761 lines
35 KiB
CSV
761 lines
35 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20241002,213800,10809865,2215,2215,2215,2215,200
|
||
|
|
20241002,213700,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,213600,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,213500,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,213400,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,213300,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,213200,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,213100,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,213000,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,212900,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,212800,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,212700,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,212600,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,212500,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,212400,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,212300,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,212200,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,212100,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,212000,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,211900,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,211800,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,211700,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,211600,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,211500,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,211400,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,211300,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,211200,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,211100,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,211000,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,210900,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,210800,10809865,2215,2215,2215,2215,200
|
||
|
|
20241002,210700,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,210600,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,210500,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,210400,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,210300,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,210200,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,210100,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,210000,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,205900,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,205800,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,205700,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,205600,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,205500,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,205400,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,205300,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,205200,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,205100,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,205000,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,204900,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,204800,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,204700,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,204600,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,204500,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,204400,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,204300,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,204200,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,204100,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,204000,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,203900,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,203800,10809865,2215,2215,2215,2215,200
|
||
|
|
20241002,203700,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,203600,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,203500,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,203400,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,203300,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,203200,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,203100,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,203000,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,202900,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,202800,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,202700,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,202600,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,202500,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,202400,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,202300,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,202200,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,202100,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,202000,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,201900,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,201800,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,201700,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,201600,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,201500,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,201400,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,201300,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,201200,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,201100,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,201000,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,200900,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,200800,10809865,2215,2215,2215,2215,200
|
||
|
|
20241002,200700,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,200600,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,200500,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,200400,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,200300,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,200200,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,200100,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,200000,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,195900,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,195800,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,195700,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,195600,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,195500,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,195400,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,195300,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,195200,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,195100,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,195000,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,194900,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,194800,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,194700,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,194600,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,194500,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,194400,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,194300,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,194200,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,194100,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,194000,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,193900,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,193800,10809865,2215,2215,2215,2215,200
|
||
|
|
20241002,193700,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,193600,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,193500,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,193400,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,193300,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,193200,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,193100,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,193000,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,192900,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,192800,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,192700,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,192600,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,192500,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,192400,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,192300,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,192200,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,192100,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,192000,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,191900,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,191800,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,191700,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,191600,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,191500,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,191400,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,191300,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,191200,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,191100,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,191000,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,190900,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,190800,10809865,2215,2215,2215,2215,200
|
||
|
|
20241002,190700,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,190600,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,190500,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,190400,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,190300,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,190200,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,190100,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,190000,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,185900,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,185800,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,185700,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,185600,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,185500,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,185400,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,185300,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,185200,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,185100,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,185000,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,184900,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,184800,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,184700,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,184600,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,184500,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,184400,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,184300,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,184200,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,184100,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,184000,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,183900,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,183800,10809865,2215,2215,2215,2215,200
|
||
|
|
20241002,183700,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,183600,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,183500,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,183400,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,183300,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,183200,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,183100,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,183000,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,182900,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,182800,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,182700,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,182600,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,182500,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,182400,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,182300,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,182200,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,182100,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,182000,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,181900,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,181800,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,181700,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,181600,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,181500,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,181400,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,181300,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,181200,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,181100,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,181000,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,180900,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,180800,10809865,2215,2215,2215,2215,200
|
||
|
|
20241002,180700,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,180600,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,180500,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,180400,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,180300,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,180200,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,180100,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,180000,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,175900,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,175800,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,175700,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,175600,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,175500,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,175400,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,175300,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,175200,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,175100,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,175000,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,174900,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,174800,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,174700,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,174600,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,174500,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,174400,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,174300,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,174200,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,174100,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,174000,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,173900,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,173800,10809865,2215,2215,2215,2215,200
|
||
|
|
20241002,173700,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,173600,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,173500,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,173400,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,173300,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,173200,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,173100,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,173000,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,172900,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,172800,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,172700,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,172600,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,172500,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,172400,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,172300,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,172200,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,172100,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,172000,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,171900,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,171800,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,171700,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,171600,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,171500,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,171400,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,171300,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,171200,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,171100,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,171000,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,170900,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,170800,10809865,2215,2215,2215,2215,200
|
||
|
|
20241002,170700,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,170600,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,170500,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,170400,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,170300,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,170200,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,170100,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,170000,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,165900,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,165800,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,165700,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,165600,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,165500,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,165400,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,165300,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,165200,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,165100,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,165000,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,164900,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,164800,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,164700,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,164600,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,164500,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,164400,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,164300,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,164200,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,164100,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,164000,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,163900,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,163800,10809865,2215,2215,2215,2215,200
|
||
|
|
20241002,163700,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,163600,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,163500,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,163400,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,163300,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,163200,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,163100,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,163000,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,162900,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,162800,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,162700,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,162600,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,162500,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,162400,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,162300,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,162200,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,162100,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,162000,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,161900,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,161800,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,161700,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,161600,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,161500,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,161400,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,161300,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,161200,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,161100,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,161000,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,160900,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,160800,10809865,2215,2215,2215,2215,200
|
||
|
|
20241002,160700,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,160600,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,160500,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,160400,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,160300,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,160200,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,160100,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,160000,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,155900,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,155800,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,155700,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,155600,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,155500,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,155400,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,155300,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,155200,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,155100,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,155000,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,154900,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,154800,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,154700,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,154600,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,154500,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,154400,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,154300,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,154200,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,154100,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,154000,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,153900,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,153800,10809865,2215,2215,2215,2215,200
|
||
|
|
20241002,153700,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,153600,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,153500,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,153400,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,153300,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,153200,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,153100,10809865,2215,2215,2215,2215,0
|
||
|
|
20241002,153000,10809865,2215,2215,2215,2215,200
|
||
|
|
20241002,152900,10366865,2215,2215,2215,2215,0
|
||
|
|
20241002,152800,10366865,2215,2215,2215,2215,0
|
||
|
|
20241002,152700,10366865,2215,2215,2215,2215,0
|
||
|
|
20241002,152600,10366865,2215,2215,2215,2215,0
|
||
|
|
20241002,152500,10366865,2215,2215,2215,2215,0
|
||
|
|
20241002,152400,10366865,2215,2215,2215,2215,0
|
||
|
|
20241002,152300,10366865,2215,2215,2215,2215,0
|
||
|
|
20241002,152200,10366865,2215,2215,2215,2215,0
|
||
|
|
20241002,152100,10366865,2215,2215,2215,2215,0
|
||
|
|
20241002,152000,10366865,2215,2215,2215,2215,0
|
||
|
|
20241002,151900,10366865,2215,2230,2230,2215,168
|
||
|
|
20241002,151800,9994120,2235,2235,2235,2235,0
|
||
|
|
20241002,151700,9994120,2235,2235,2235,2235,0
|
||
|
|
20241002,151600,9994120,2235,2235,2235,2235,0
|
||
|
|
20241002,151500,9994120,2235,2235,2235,2235,20
|
||
|
|
20241002,151400,9949420,2235,2235,2235,2235,0
|
||
|
|
20241002,151300,9949420,2235,2235,2235,2235,1
|
||
|
|
20241002,151200,9947185,2220,2220,2220,2220,0
|
||
|
|
20241002,151100,9947185,2220,2230,2230,2220,400
|
||
|
|
20241002,151000,9057665,2230,2230,2230,2230,0
|
||
|
|
20241002,150900,9057665,2230,2230,2230,2230,0
|
||
|
|
20241002,150800,9057665,2230,2230,2230,2230,0
|
||
|
|
20241002,150700,9057665,2230,2230,2230,2230,0
|
||
|
|
20241002,150600,9057665,2230,2230,2230,2230,0
|
||
|
|
20241002,150500,9057665,2230,2230,2230,2230,0
|
||
|
|
20241002,150400,9057665,2230,2230,2230,2230,0
|
||
|
|
20241002,150300,9057665,2230,2230,2230,2230,0
|
||
|
|
20241002,150200,9057665,2230,2230,2230,2230,0
|
||
|
|
20241002,150100,9057665,2230,2230,2230,2230,0
|
||
|
|
20241002,150000,9057665,2230,2230,2230,2230,52
|
||
|
|
20241002,145900,8941705,2235,2235,2235,2235,0
|
||
|
|
20241002,145800,8941705,2235,2235,2235,2235,0
|
||
|
|
20241002,145700,8941705,2235,2235,2235,2235,0
|
||
|
|
20241002,145600,8941705,2235,2235,2235,2235,0
|
||
|
|
20241002,145500,8941705,2235,2235,2235,2235,0
|
||
|
|
20241002,145400,8941705,2235,2235,2235,2235,0
|
||
|
|
20241002,145300,8941705,2235,2235,2235,2235,0
|
||
|
|
20241002,145200,8941705,2235,2235,2235,2235,0
|
||
|
|
20241002,145100,8941705,2235,2235,2235,2235,0
|
||
|
|
20241002,145000,8941705,2235,2235,2235,2235,0
|
||
|
|
20241002,144900,8941705,2235,2235,2235,2235,0
|
||
|
|
20241002,144800,8941705,2235,2235,2235,2235,0
|
||
|
|
20241002,144700,8941705,2235,2235,2235,2235,0
|
||
|
|
20241002,144600,8941705,2235,2235,2235,2235,0
|
||
|
|
20241002,144500,8941705,2235,2235,2235,2235,0
|
||
|
|
20241002,144400,8941705,2235,2235,2235,2235,0
|
||
|
|
20241002,144300,8941705,2235,2235,2235,2235,0
|
||
|
|
20241002,144200,8941705,2235,2235,2235,2235,0
|
||
|
|
20241002,144100,8941705,2235,2235,2235,2235,0
|
||
|
|
20241002,144000,8941705,2235,2235,2235,2235,0
|
||
|
|
20241002,143900,8941705,2235,2235,2235,2235,0
|
||
|
|
20241002,143800,8941705,2235,2235,2235,2235,0
|
||
|
|
20241002,143700,8941705,2235,2235,2235,2235,0
|
||
|
|
20241002,143600,8941705,2235,2235,2235,2235,0
|
||
|
|
20241002,143500,8941705,2235,2235,2235,2235,0
|
||
|
|
20241002,143400,8941705,2235,2235,2235,2235,0
|
||
|
|
20241002,143300,8941705,2235,2235,2235,2235,0
|
||
|
|
20241002,143200,8941705,2235,2235,2235,2235,0
|
||
|
|
20241002,143100,8941705,2235,2235,2235,2235,0
|
||
|
|
20241002,143000,8941705,2235,2235,2235,2235,0
|
||
|
|
20241002,142900,8941705,2235,2235,2235,2235,0
|
||
|
|
20241002,142800,8941705,2235,2235,2235,2235,0
|
||
|
|
20241002,142700,8941705,2235,2235,2235,2235,0
|
||
|
|
20241002,142600,8941705,2235,2235,2235,2235,0
|
||
|
|
20241002,142500,8941705,2235,2235,2235,2235,0
|
||
|
|
20241002,142400,8941705,2235,2235,2235,2235,0
|
||
|
|
20241002,142300,8941705,2235,2235,2235,2235,0
|
||
|
|
20241002,142200,8941705,2235,2235,2235,2235,0
|
||
|
|
20241002,142100,8941705,2235,2235,2235,2235,0
|
||
|
|
20241002,142000,8941705,2235,2235,2235,2235,0
|
||
|
|
20241002,141900,8941705,2235,2235,2235,2235,0
|
||
|
|
20241002,141800,8941705,2235,2235,2235,2235,0
|
||
|
|
20241002,141700,8941705,2235,2235,2235,2235,0
|
||
|
|
20241002,141600,8941705,2235,2235,2235,2235,0
|
||
|
|
20241002,141500,8941705,2235,2235,2235,2235,0
|
||
|
|
20241002,141400,8941705,2235,2235,2235,2235,0
|
||
|
|
20241002,141300,8941705,2235,2235,2235,2235,0
|
||
|
|
20241002,141200,8941705,2235,2235,2235,2235,0
|
||
|
|
20241002,141100,8941705,2235,2235,2235,2235,0
|
||
|
|
20241002,141000,8941705,2235,2235,2235,2235,0
|
||
|
|
20241002,140900,8941705,2235,2235,2235,2235,0
|
||
|
|
20241002,140800,8941705,2235,2235,2235,2235,20
|
||
|
|
20241002,140700,8897005,2230,2230,2230,2230,0
|
||
|
|
20241002,140600,8897005,2230,2230,2230,2230,0
|
||
|
|
20241002,140500,8897005,2230,2230,2230,2230,80
|
||
|
|
20241002,140400,8718605,2220,2220,2220,2220,0
|
||
|
|
20241002,140300,8718605,2220,2220,2220,2220,0
|
||
|
|
20241002,140200,8718605,2220,2220,2220,2220,0
|
||
|
|
20241002,140100,8718605,2220,2220,2220,2220,0
|
||
|
|
20241002,140000,8718605,2220,2220,2220,2220,0
|
||
|
|
20241002,135900,8718605,2220,2220,2220,2220,0
|
||
|
|
20241002,135800,8718605,2220,2220,2220,2220,0
|
||
|
|
20241002,135700,8718605,2220,2220,2220,2220,0
|
||
|
|
20241002,135600,8718605,2220,2220,2220,2220,0
|
||
|
|
20241002,135500,8718605,2220,2220,2220,2220,0
|
||
|
|
20241002,135400,8718605,2220,2220,2220,2220,0
|
||
|
|
20241002,135300,8718605,2220,2220,2220,2220,0
|
||
|
|
20241002,135200,8718605,2220,2220,2220,2220,0
|
||
|
|
20241002,135100,8718605,2220,2220,2220,2220,0
|
||
|
|
20241002,135000,8718605,2220,2220,2220,2220,0
|
||
|
|
20241002,134900,8718605,2220,2220,2220,2220,0
|
||
|
|
20241002,134800,8718605,2220,2220,2220,2220,0
|
||
|
|
20241002,134700,8718605,2220,2220,2220,2220,0
|
||
|
|
20241002,134600,8718605,2220,2220,2220,2220,0
|
||
|
|
20241002,134500,8718605,2220,2220,2220,2220,0
|
||
|
|
20241002,134400,8718605,2220,2220,2220,2220,0
|
||
|
|
20241002,134300,8718605,2220,2220,2220,2220,0
|
||
|
|
20241002,134200,8718605,2220,2220,2220,2220,0
|
||
|
|
20241002,134100,8718605,2220,2220,2220,2220,0
|
||
|
|
20241002,134000,8718605,2220,2220,2220,2220,0
|
||
|
|
20241002,133900,8718605,2220,2220,2220,2220,0
|
||
|
|
20241002,133800,8718605,2220,2220,2220,2220,0
|
||
|
|
20241002,133700,8718605,2220,2220,2220,2220,0
|
||
|
|
20241002,133600,8718605,2220,2220,2220,2220,0
|
||
|
|
20241002,133500,8718605,2220,2220,2220,2220,0
|
||
|
|
20241002,133400,8718605,2220,2220,2220,2220,0
|
||
|
|
20241002,133300,8718605,2220,2220,2220,2220,0
|
||
|
|
20241002,133200,8718605,2220,2220,2220,2220,0
|
||
|
|
20241002,133100,8718605,2220,2220,2220,2220,0
|
||
|
|
20241002,133000,8718605,2220,2220,2220,2220,0
|
||
|
|
20241002,132900,8718605,2220,2220,2220,2220,0
|
||
|
|
20241002,132800,8718605,2220,2220,2220,2220,0
|
||
|
|
20241002,132700,8718605,2220,2245,2245,2220,3000
|
||
|
|
20241002,132600,2055155,2250,2250,2250,2250,0
|
||
|
|
20241002,132500,2055155,2250,2250,2250,2250,0
|
||
|
|
20241002,132400,2055155,2250,2250,2250,2250,0
|
||
|
|
20241002,132300,2055155,2250,2250,2250,2250,0
|
||
|
|
20241002,132200,2055155,2250,2250,2250,2250,0
|
||
|
|
20241002,132100,2055155,2250,2250,2250,2250,0
|
||
|
|
20241002,132000,2055155,2250,2250,2250,2250,0
|
||
|
|
20241002,131900,2055155,2250,2250,2250,2250,0
|
||
|
|
20241002,131800,2055155,2250,2250,2250,2250,0
|
||
|
|
20241002,131700,2055155,2250,2250,2250,2250,0
|
||
|
|
20241002,131600,2055155,2250,2250,2250,2250,0
|
||
|
|
20241002,131500,2055155,2250,2250,2250,2250,0
|
||
|
|
20241002,131400,2055155,2250,2250,2250,2250,0
|
||
|
|
20241002,131300,2055155,2250,2250,2250,2250,0
|
||
|
|
20241002,131200,2055155,2250,2250,2250,2250,0
|
||
|
|
20241002,131100,2055155,2250,2250,2250,2250,0
|
||
|
|
20241002,131000,2055155,2250,2250,2250,2250,0
|
||
|
|
20241002,130900,2055155,2250,2250,2250,2250,0
|
||
|
|
20241002,130800,2055155,2250,2250,2250,2250,0
|
||
|
|
20241002,130700,2055155,2250,2250,2250,2250,0
|
||
|
|
20241002,130600,2055155,2250,2250,2250,2250,0
|
||
|
|
20241002,130500,2055155,2250,2250,2250,2250,0
|
||
|
|
20241002,130400,2055155,2250,2250,2250,2250,0
|
||
|
|
20241002,130300,2055155,2250,2250,2250,2250,0
|
||
|
|
20241002,130200,2055155,2250,2250,2250,2250,0
|
||
|
|
20241002,130100,2055155,2250,2250,2250,2250,0
|
||
|
|
20241002,130000,2055155,2250,2250,2250,2250,0
|
||
|
|
20241002,125900,2055155,2250,2250,2250,2250,0
|
||
|
|
20241002,125800,2055155,2250,2250,2250,2250,0
|
||
|
|
20241002,125700,2055155,2250,2250,2250,2250,0
|
||
|
|
20241002,125600,2055155,2250,2250,2250,2250,0
|
||
|
|
20241002,125500,2055155,2250,2250,2250,2250,0
|
||
|
|
20241002,125400,2055155,2250,2250,2250,2250,0
|
||
|
|
20241002,125300,2055155,2250,2250,2250,2250,0
|
||
|
|
20241002,125200,2055155,2250,2250,2250,2250,0
|
||
|
|
20241002,125100,2055155,2250,2250,2250,2250,0
|
||
|
|
20241002,125000,2055155,2250,2250,2250,2250,0
|
||
|
|
20241002,124900,2055155,2250,2250,2250,2250,0
|
||
|
|
20241002,124800,2055155,2250,2250,2250,2250,0
|
||
|
|
20241002,124700,2055155,2250,2250,2250,2250,0
|
||
|
|
20241002,124600,2055155,2250,2250,2250,2250,0
|
||
|
|
20241002,124500,2055155,2250,2250,2250,2250,0
|
||
|
|
20241002,124400,2055155,2250,2250,2250,2250,0
|
||
|
|
20241002,124300,2055155,2250,2250,2250,2250,0
|
||
|
|
20241002,124200,2055155,2250,2250,2250,2250,0
|
||
|
|
20241002,124100,2055155,2250,2250,2250,2250,0
|
||
|
|
20241002,124000,2055155,2250,2250,2250,2250,0
|
||
|
|
20241002,123900,2055155,2250,2250,2250,2250,0
|
||
|
|
20241002,123800,2055155,2250,2250,2250,2250,0
|
||
|
|
20241002,123700,2055155,2250,2250,2250,2250,0
|
||
|
|
20241002,123600,2055155,2250,2250,2250,2250,0
|
||
|
|
20241002,123500,2055155,2250,2250,2250,2250,0
|
||
|
|
20241002,123400,2055155,2250,2250,2250,2250,0
|
||
|
|
20241002,123300,2055155,2250,2250,2250,2250,0
|
||
|
|
20241002,123200,2055155,2250,2250,2250,2250,0
|
||
|
|
20241002,123100,2055155,2250,2250,2250,2250,0
|
||
|
|
20241002,123000,2055155,2250,2250,2250,2250,0
|
||
|
|
20241002,122900,2055155,2250,2250,2250,2250,0
|
||
|
|
20241002,122800,2055155,2250,2250,2250,2250,0
|
||
|
|
20241002,122700,2055155,2250,2250,2250,2250,0
|
||
|
|
20241002,122600,2055155,2250,2250,2250,2250,0
|
||
|
|
20241002,122500,2055155,2250,2250,2250,2250,0
|
||
|
|
20241002,122400,2055155,2250,2250,2250,2250,0
|
||
|
|
20241002,122300,2055155,2250,2250,2250,2250,0
|
||
|
|
20241002,122200,2055155,2250,2250,2250,2250,0
|
||
|
|
20241002,122100,2055155,2250,2250,2250,2250,0
|
||
|
|
20241002,122000,2055155,2250,2250,2250,2250,0
|
||
|
|
20241002,121900,2055155,2250,2250,2250,2250,0
|
||
|
|
20241002,121800,2055155,2250,2250,2250,2250,0
|
||
|
|
20241002,121700,2055155,2250,2250,2250,2250,0
|
||
|
|
20241002,121600,2055155,2250,2250,2250,2250,0
|
||
|
|
20241002,121500,2055155,2250,2250,2250,2250,0
|
||
|
|
20241002,121400,2055155,2250,2250,2250,2250,0
|
||
|
|
20241002,121300,2055155,2250,2250,2250,2250,0
|
||
|
|
20241002,121200,2055155,2250,2250,2250,2250,0
|
||
|
|
20241002,121100,2055155,2250,2250,2250,2250,0
|
||
|
|
20241002,121000,2055155,2250,2250,2250,2250,0
|
||
|
|
20241002,120900,2055155,2250,2250,2250,2250,0
|
||
|
|
20241002,120800,2055155,2250,2250,2250,2250,0
|
||
|
|
20241002,120700,2055155,2250,2250,2250,2250,0
|
||
|
|
20241002,120600,2055155,2250,2250,2250,2250,0
|
||
|
|
20241002,120500,2055155,2250,2250,2250,2250,0
|
||
|
|
20241002,120400,2055155,2250,2250,2250,2250,0
|
||
|
|
20241002,120300,2055155,2250,2250,2250,2250,0
|
||
|
|
20241002,120200,2055155,2250,2250,2250,2250,0
|
||
|
|
20241002,120100,2055155,2250,2250,2250,2250,0
|
||
|
|
20241002,120000,2055155,2250,2250,2250,2250,0
|
||
|
|
20241002,115900,2055155,2250,2250,2250,2250,0
|
||
|
|
20241002,115800,2055155,2250,2250,2250,2250,0
|
||
|
|
20241002,115700,2055155,2250,2250,2250,2250,0
|
||
|
|
20241002,115600,2055155,2250,2250,2250,2250,0
|
||
|
|
20241002,115500,2055155,2250,2250,2250,2250,0
|
||
|
|
20241002,115400,2055155,2250,2250,2250,2250,0
|
||
|
|
20241002,115300,2055155,2250,2250,2250,2250,0
|
||
|
|
20241002,115200,2055155,2250,2250,2250,2250,0
|
||
|
|
20241002,115100,2055155,2250,2250,2250,2250,0
|
||
|
|
20241002,115000,2055155,2250,2250,2250,2250,0
|
||
|
|
20241002,114900,2055155,2250,2250,2250,2250,0
|
||
|
|
20241002,114800,2055155,2250,2250,2250,2250,0
|
||
|
|
20241002,114700,2055155,2250,2250,2250,2250,0
|
||
|
|
20241002,114600,2055155,2250,2250,2250,2250,0
|
||
|
|
20241002,114500,2055155,2250,2250,2250,2250,0
|
||
|
|
20241002,114400,2055155,2250,2250,2250,2250,0
|
||
|
|
20241002,114300,2055155,2250,2250,2250,2250,0
|
||
|
|
20241002,114200,2055155,2250,2250,2250,2250,0
|
||
|
|
20241002,114100,2055155,2250,2250,2250,2250,0
|
||
|
|
20241002,114000,2055155,2250,2250,2250,2250,0
|
||
|
|
20241002,113900,2055155,2250,2250,2250,2250,0
|
||
|
|
20241002,113800,2055155,2250,2250,2250,2250,0
|
||
|
|
20241002,113700,2055155,2250,2250,2250,2250,0
|
||
|
|
20241002,113600,2055155,2250,2250,2250,2250,0
|
||
|
|
20241002,113500,2055155,2250,2250,2250,2250,0
|
||
|
|
20241002,113400,2055155,2250,2250,2250,2250,0
|
||
|
|
20241002,113300,2055155,2250,2250,2250,2250,0
|
||
|
|
20241002,113200,2055155,2250,2250,2250,2250,0
|
||
|
|
20241002,113100,2055155,2250,2250,2250,2250,0
|
||
|
|
20241002,113000,2055155,2250,2250,2250,2250,0
|
||
|
|
20241002,112900,2055155,2250,2250,2250,2250,0
|
||
|
|
20241002,112800,2055155,2250,2250,2250,2250,0
|
||
|
|
20241002,112700,2055155,2250,2250,2250,2250,0
|
||
|
|
20241002,112600,2055155,2250,2250,2250,2250,0
|
||
|
|
20241002,112500,2055155,2250,2250,2250,2250,0
|
||
|
|
20241002,112400,2055155,2250,2250,2250,2250,0
|
||
|
|
20241002,112300,2055155,2250,2250,2250,2250,0
|
||
|
|
20241002,112200,2055155,2250,2250,2250,2250,0
|
||
|
|
20241002,112100,2055155,2250,2250,2250,2250,0
|
||
|
|
20241002,112000,2055155,2250,2250,2250,2250,0
|
||
|
|
20241002,111900,2055155,2250,2250,2250,2250,0
|
||
|
|
20241002,111800,2055155,2250,2250,2250,2250,0
|
||
|
|
20241002,111700,2055155,2250,2250,2250,2250,0
|
||
|
|
20241002,111600,2055155,2250,2250,2250,2250,0
|
||
|
|
20241002,111500,2055155,2250,2250,2250,2250,0
|
||
|
|
20241002,111400,2055155,2250,2250,2250,2250,0
|
||
|
|
20241002,111300,2055155,2250,2250,2250,2250,0
|
||
|
|
20241002,111200,2055155,2250,2250,2250,2250,0
|
||
|
|
20241002,111100,2055155,2250,2250,2250,2250,0
|
||
|
|
20241002,111000,2055155,2250,2250,2250,2250,0
|
||
|
|
20241002,110900,2055155,2250,2250,2250,2250,0
|
||
|
|
20241002,110800,2055155,2250,2250,2250,2250,0
|
||
|
|
20241002,110700,2055155,2250,2250,2250,2250,0
|
||
|
|
20241002,110600,2055155,2250,2250,2250,2250,0
|
||
|
|
20241002,110500,2055155,2250,2250,2250,2250,0
|
||
|
|
20241002,110400,2055155,2250,2250,2250,2250,0
|
||
|
|
20241002,110300,2055155,2250,2250,2250,2250,0
|
||
|
|
20241002,110200,2055155,2250,2250,2250,2250,0
|
||
|
|
20241002,110100,2055155,2250,2250,2250,2250,0
|
||
|
|
20241002,110000,2055155,2250,2250,2250,2250,0
|
||
|
|
20241002,105900,2055155,2250,2250,2250,2250,0
|
||
|
|
20241002,105800,2055155,2250,2250,2250,2250,0
|
||
|
|
20241002,105700,2055155,2250,2250,2250,2250,0
|
||
|
|
20241002,105600,2055155,2250,2250,2250,2250,0
|
||
|
|
20241002,105500,2055155,2250,2250,2250,2250,0
|
||
|
|
20241002,105400,2055155,2250,2250,2250,2250,0
|
||
|
|
20241002,105300,2055155,2250,2250,2250,2250,0
|
||
|
|
20241002,105200,2055155,2250,2250,2250,2250,0
|
||
|
|
20241002,105100,2055155,2250,2250,2250,2250,0
|
||
|
|
20241002,105000,2055155,2250,2250,2250,2250,0
|
||
|
|
20241002,104900,2055155,2250,2250,2250,2250,0
|
||
|
|
20241002,104800,2055155,2250,2250,2250,2250,0
|
||
|
|
20241002,104700,2055155,2250,2250,2250,2250,0
|
||
|
|
20241002,104600,2055155,2250,2250,2250,2250,0
|
||
|
|
20241002,104500,2055155,2250,2250,2250,2250,0
|
||
|
|
20241002,104400,2055155,2250,2250,2250,2250,0
|
||
|
|
20241002,104300,2055155,2250,2250,2250,2250,0
|
||
|
|
20241002,104200,2055155,2250,2250,2250,2250,0
|
||
|
|
20241002,104100,2055155,2250,2250,2250,2250,0
|
||
|
|
20241002,104000,2055155,2250,2250,2250,2250,0
|
||
|
|
20241002,103900,2055155,2250,2250,2250,2250,0
|
||
|
|
20241002,103800,2055155,2250,2250,2250,2250,0
|
||
|
|
20241002,103700,2055155,2250,2250,2250,2250,0
|
||
|
|
20241002,103600,2055155,2250,2250,2250,2250,0
|
||
|
|
20241002,103500,2055155,2250,2250,2250,2250,0
|
||
|
|
20241002,103400,2055155,2250,2250,2250,2250,0
|
||
|
|
20241002,103300,2055155,2250,2250,2250,2250,0
|
||
|
|
20241002,103200,2055155,2250,2250,2250,2250,0
|
||
|
|
20241002,103100,2055155,2250,2250,2250,2250,0
|
||
|
|
20241002,103000,2055155,2250,2250,2250,2250,0
|
||
|
|
20241002,102900,2055155,2250,2250,2250,2250,0
|
||
|
|
20241002,102800,2055155,2250,2250,2250,2250,0
|
||
|
|
20241002,102700,2055155,2250,2250,2250,2250,0
|
||
|
|
20241002,102600,2055155,2250,2250,2250,2250,0
|
||
|
|
20241002,102500,2055155,2250,2250,2250,2250,0
|
||
|
|
20241002,102400,2055155,2250,2250,2250,2250,0
|
||
|
|
20241002,102300,2055155,2250,2250,2250,2250,0
|
||
|
|
20241002,102200,2055155,2250,2250,2250,2250,0
|
||
|
|
20241002,102100,2055155,2250,2250,2250,2250,0
|
||
|
|
20241002,102000,2055155,2250,2250,2250,2250,0
|
||
|
|
20241002,101900,2055155,2250,2250,2250,2250,0
|
||
|
|
20241002,101800,2055155,2250,2250,2250,2250,0
|
||
|
|
20241002,101700,2055155,2250,2250,2250,2250,0
|
||
|
|
20241002,101600,2055155,2250,2250,2250,2250,0
|
||
|
|
20241002,101500,2055155,2250,2250,2250,2250,0
|
||
|
|
20241002,101400,2055155,2250,2250,2250,2250,0
|
||
|
|
20241002,101300,2055155,2250,2250,2250,2250,0
|
||
|
|
20241002,101200,2055155,2250,2250,2250,2250,0
|
||
|
|
20241002,101100,2055155,2250,2250,2250,2250,0
|
||
|
|
20241002,101000,2055155,2250,2250,2250,2250,0
|
||
|
|
20241002,100900,2055155,2250,2250,2250,2250,0
|
||
|
|
20241002,100800,2055155,2250,2250,2250,2250,0
|
||
|
|
20241002,100700,2055155,2250,2250,2250,2250,0
|
||
|
|
20241002,100600,2055155,2250,2250,2250,2250,0
|
||
|
|
20241002,100500,2055155,2250,2250,2250,2250,0
|
||
|
|
20241002,100400,2055155,2250,2250,2250,2250,0
|
||
|
|
20241002,100300,2055155,2250,2250,2250,2250,0
|
||
|
|
20241002,100200,2055155,2250,2250,2250,2250,0
|
||
|
|
20241002,100100,2055155,2250,2250,2250,2250,2
|
||
|
|
20241002,100000,2050655,2250,2250,2250,2250,0
|
||
|
|
20241002,095900,2050655,2250,2250,2250,2250,0
|
||
|
|
20241002,095800,2050655,2250,2250,2250,2250,0
|
||
|
|
20241002,095700,2050655,2250,2250,2250,2250,0
|
||
|
|
20241002,095600,2050655,2250,2250,2250,2250,0
|
||
|
|
20241002,095500,2050655,2250,2250,2250,2250,0
|
||
|
|
20241002,095400,2050655,2250,2250,2250,2250,0
|
||
|
|
20241002,095300,2050655,2250,2250,2250,2250,0
|
||
|
|
20241002,095200,2050655,2250,2250,2250,2250,0
|
||
|
|
20241002,095100,2050655,2250,2250,2250,2250,0
|
||
|
|
20241002,095000,2050655,2250,2250,2250,2250,0
|
||
|
|
20241002,094900,2050655,2250,2250,2250,2250,0
|
||
|
|
20241002,094800,2050655,2250,2250,2250,2250,0
|
||
|
|
20241002,094700,2050655,2250,2250,2250,2250,0
|
||
|
|
20241002,094600,2050655,2250,2250,2250,2250,0
|
||
|
|
20241002,094500,2050655,2250,2250,2250,2250,0
|
||
|
|
20241002,094400,2050655,2250,2250,2250,2250,0
|
||
|
|
20241002,094300,2050655,2250,2250,2250,2250,0
|
||
|
|
20241002,094200,2050655,2250,2250,2250,2250,0
|
||
|
|
20241002,094100,2050655,2250,2250,2250,2250,0
|
||
|
|
20241002,094000,2050655,2250,2250,2250,2250,0
|
||
|
|
20241002,093900,2050655,2250,2250,2250,2250,0
|
||
|
|
20241002,093800,2050655,2250,2250,2250,2250,0
|
||
|
|
20241002,093700,2050655,2250,2250,2250,2250,0
|
||
|
|
20241002,093600,2050655,2250,2250,2250,2250,0
|
||
|
|
20241002,093500,2050655,2250,2250,2250,2250,0
|
||
|
|
20241002,093400,2050655,2250,2250,2250,2250,0
|
||
|
|
20241002,093300,2050655,2250,2250,2250,2250,19
|
||
|
|
20241002,093200,2007905,2250,2255,2255,2250,200
|
||
|
|
20241002,093100,1557870,2295,2295,2295,2295,0
|
||
|
|
20241002,093000,1557870,2295,2295,2295,2295,0
|
||
|
|
20241002,092900,1557870,2295,2295,2295,2295,0
|
||
|
|
20241002,092800,1557870,2295,2295,2295,2295,0
|
||
|
|
20241002,092700,1557870,2295,2295,2295,2295,0
|
||
|
|
20241002,092600,1557870,2295,2295,2295,2295,0
|
||
|
|
20241002,092500,1557870,2295,2295,2295,2295,0
|
||
|
|
20241002,092400,1557870,2295,2295,2295,2295,0
|
||
|
|
20241002,092300,1557870,2295,2295,2295,2295,0
|
||
|
|
20241002,092200,1557870,2295,2295,2295,2295,0
|
||
|
|
20241002,092100,1557870,2295,2295,2295,2295,0
|
||
|
|
20241002,092000,1557870,2295,2295,2295,2295,0
|
||
|
|
20241002,091900,1557870,2295,2295,2295,2295,0
|
||
|
|
20241002,091800,1557870,2295,2270,2295,2270,10
|
||
|
|
20241002,091700,1535085,2315,2315,2315,2315,0
|
||
|
|
20241002,091600,1535085,2315,2315,2315,2315,0
|
||
|
|
20241002,091500,1535085,2315,2315,2315,2315,0
|
||
|
|
20241002,091400,1535085,2315,2315,2315,2315,0
|
||
|
|
20241002,091300,1535085,2315,2315,2315,2315,0
|
||
|
|
20241002,091200,1535085,2315,2315,2315,2315,0
|
||
|
|
20241002,091100,1535085,2315,2315,2315,2315,0
|
||
|
|
20241002,091000,1535085,2315,2315,2315,2315,0
|
||
|
|
20241002,090900,1535085,2315,2315,2315,2315,0
|
||
|
|
20241002,090800,1535085,2315,2315,2315,2315,0
|
||
|
|
20241002,090700,1535085,2315,2315,2315,2315,0
|
||
|
|
20241002,090600,1535085,2315,2315,2315,2315,0
|
||
|
|
20241002,090500,1535085,2315,2315,2315,2315,0
|
||
|
|
20241002,090400,1535085,2315,2260,2315,2260,521
|
||
|
|
20241002,090300,340720,2255,2320,2320,2255,150
|
||
|
|
20241002,090200,2340,2340,2340,2340,2340,0
|
||
|
|
20241002,090100,2340,2340,2340,2340,2340,0
|
||
|
|
20241002,090000,2340,2340,2340,2340,2340,1
|