752 lines
34 KiB
CSV
752 lines
34 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20231114,212900,18872785,2025,2010,2025,2010,100
|
||
|
|
20231114,212800,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,212700,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,212600,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,212500,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,212400,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,212300,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,212200,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,212100,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,212000,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,211900,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,211800,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,211700,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,211600,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,211500,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,211400,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,211300,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,211200,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,211100,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,211000,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,210900,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,210800,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,210700,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,210600,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,210500,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,210400,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,210300,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,210200,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,210100,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,210000,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,205900,18872785,2025,2010,2025,2010,100
|
||
|
|
20231114,205800,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,205700,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,205600,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,205500,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,205400,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,205300,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,205200,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,205100,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,205000,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,204900,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,204800,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,204700,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,204600,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,204500,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,204400,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,204300,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,204200,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,204100,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,204000,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,203900,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,203800,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,203700,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,203600,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,203500,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,203400,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,203300,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,203200,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,203100,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,203000,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,202900,18872785,2025,2010,2025,2010,100
|
||
|
|
20231114,202800,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,202700,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,202600,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,202500,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,202400,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,202300,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,202200,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,202100,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,202000,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,201900,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,201800,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,201700,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,201600,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,201500,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,201400,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,201300,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,201200,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,201100,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,201000,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,200900,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,200800,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,200700,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,200600,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,200500,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,200400,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,200300,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,200200,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,200100,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,200000,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,195900,18872785,2025,2010,2025,2010,100
|
||
|
|
20231114,195800,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,195700,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,195600,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,195500,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,195400,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,195300,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,195200,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,195100,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,195000,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,194900,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,194800,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,194700,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,194600,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,194500,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,194400,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,194300,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,194200,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,194100,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,194000,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,193900,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,193800,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,193700,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,193600,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,193500,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,193400,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,193300,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,193200,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,193100,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,193000,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,192900,18872785,2025,2010,2025,2010,100
|
||
|
|
20231114,192800,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,192700,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,192600,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,192500,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,192400,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,192300,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,192200,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,192100,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,192000,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,191900,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,191800,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,191700,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,191600,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,191500,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,191400,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,191300,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,191200,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,191100,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,191000,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,190900,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,190800,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,190700,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,190600,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,190500,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,190400,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,190300,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,190200,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,190100,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,190000,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,185900,18872785,2025,2010,2025,2010,100
|
||
|
|
20231114,185800,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,185700,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,185600,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,185500,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,185400,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,185300,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,185200,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,185100,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,185000,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,184900,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,184800,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,184700,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,184600,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,184500,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,184400,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,184300,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,184200,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,184100,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,184000,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,183900,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,183800,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,183700,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,183600,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,183500,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,183400,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,183300,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,183200,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,183100,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,183000,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,182900,18872785,2025,2010,2025,2010,100
|
||
|
|
20231114,182800,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,182700,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,182600,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,182500,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,182400,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,182300,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,182200,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,182100,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,182000,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,181900,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,181800,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,181700,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,181600,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,181500,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,181400,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,181300,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,181200,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,181100,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,181000,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,180900,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,180800,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,180700,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,180600,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,180500,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,180400,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,180300,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,180200,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,180100,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,180000,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,175900,18872785,2025,2010,2025,2010,100
|
||
|
|
20231114,175800,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,175700,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,175600,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,175500,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,175400,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,175300,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,175200,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,175100,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,175000,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,174900,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,174800,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,174700,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,174600,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,174500,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,174400,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,174300,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,174200,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,174100,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,174000,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,173900,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,173800,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,173700,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,173600,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,173500,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,173400,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,173300,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,173200,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,173100,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,173000,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,172900,18872785,2025,2010,2025,2010,100
|
||
|
|
20231114,172800,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,172700,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,172600,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,172500,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,172400,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,172300,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,172200,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,172100,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,172000,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,171900,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,171800,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,171700,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,171600,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,171500,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,171400,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,171300,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,171200,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,171100,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,171000,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,170900,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,170800,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,170700,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,170600,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,170500,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,170400,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,170300,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,170200,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,170100,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,170000,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,165900,18872785,2025,2010,2025,2010,100
|
||
|
|
20231114,165800,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,165700,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,165600,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,165500,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,165400,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,165300,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,165200,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,165100,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,165000,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,164900,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,164800,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,164700,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,164600,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,164500,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,164400,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,164300,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,164200,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,164100,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,164000,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,163900,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,163800,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,163700,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,163600,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,163500,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,163400,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,163300,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,163200,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,163100,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,163000,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,162900,18872785,2025,2010,2025,2010,100
|
||
|
|
20231114,162800,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,162700,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,162600,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,162500,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,162400,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,162300,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,162200,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,162100,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,162000,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,161900,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,161800,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,161700,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,161600,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,161500,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,161400,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,161300,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,161200,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,161100,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,161000,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,160900,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,160800,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,160700,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,160600,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,160500,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,160400,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,160300,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,160200,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,160100,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,160000,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,155900,18872785,2025,2010,2025,2010,100
|
||
|
|
20231114,155800,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,155700,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,155600,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,155500,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,155400,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,155300,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,155200,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,155100,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,155000,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,154900,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,154800,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,154700,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,154600,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,154500,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,154400,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,154300,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,154200,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,154100,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,154000,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,153900,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,153800,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,153700,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,153600,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,153500,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,153400,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,153300,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,153200,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,153100,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,153000,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,152900,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,152800,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,152700,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,152600,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,152500,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,152400,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,152300,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,152200,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,152100,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,152000,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,151900,18872785,2025,2025,2025,2025,0
|
||
|
|
20231114,151800,18872785,2025,2010,2025,2010,100
|
||
|
|
20231114,151700,18671635,2010,2010,2010,2010,0
|
||
|
|
20231114,151600,18671635,2010,2010,2010,2010,0
|
||
|
|
20231114,151500,18671635,2010,2010,2010,2010,0
|
||
|
|
20231114,151400,18671635,2010,2010,2010,2010,51
|
||
|
|
20231114,151300,18569125,2010,2010,2010,2010,0
|
||
|
|
20231114,151200,18569125,2010,2010,2010,2010,10
|
||
|
|
20231114,151100,18549025,2025,2025,2025,2025,0
|
||
|
|
20231114,151000,18549025,2025,2015,2025,2015,50
|
||
|
|
20231114,150900,18448180,2010,2010,2010,2010,0
|
||
|
|
20231114,150800,18448180,2010,2010,2010,2010,50
|
||
|
|
20231114,150700,18347680,2010,2010,2010,2010,0
|
||
|
|
20231114,150600,18347680,2010,2010,2010,2010,0
|
||
|
|
20231114,150500,18347680,2010,2010,2010,2010,50
|
||
|
|
20231114,150400,18247180,2010,2010,2010,2010,0
|
||
|
|
20231114,150300,18247180,2010,2010,2010,2010,0
|
||
|
|
20231114,150200,18247180,2010,2010,2010,2010,51
|
||
|
|
20231114,150100,18144670,2010,2010,2010,2010,0
|
||
|
|
20231114,150000,18144670,2010,2010,2010,2010,0
|
||
|
|
20231114,145900,18144670,2010,2010,2010,2010,51
|
||
|
|
20231114,145800,18042160,2010,2010,2010,2010,0
|
||
|
|
20231114,145700,18042160,2010,2010,2010,2010,0
|
||
|
|
20231114,145600,18042160,2010,2010,2010,2010,50
|
||
|
|
20231114,145500,17941660,2010,2010,2010,2010,0
|
||
|
|
20231114,145400,17941660,2010,2010,2010,2010,0
|
||
|
|
20231114,145300,17941660,2010,2010,2010,2010,41
|
||
|
|
20231114,145200,17859250,2010,2010,2010,2010,11
|
||
|
|
20231114,145100,17837140,2010,2010,2010,2010,0
|
||
|
|
20231114,145000,17837140,2010,2010,2010,2010,41
|
||
|
|
20231114,144900,17754730,2010,2010,2010,2010,10
|
||
|
|
20231114,144800,17734630,2010,2010,2010,2010,0
|
||
|
|
20231114,144700,17734630,2010,2010,2010,2010,41
|
||
|
|
20231114,144600,17652220,2010,2010,2010,2010,10
|
||
|
|
20231114,144500,17632120,2010,2010,2010,2010,0
|
||
|
|
20231114,144400,17632120,2010,2010,2010,2010,40
|
||
|
|
20231114,144300,17551720,2010,2010,2010,2010,10
|
||
|
|
20231114,144200,17531620,2010,2010,2010,2010,0
|
||
|
|
20231114,144100,17531620,2010,2010,2010,2010,40
|
||
|
|
20231114,144000,17451220,2010,2010,2010,2010,10
|
||
|
|
20231114,143900,17431120,2010,2010,2010,2010,0
|
||
|
|
20231114,143800,17431120,2010,2010,2010,2010,0
|
||
|
|
20231114,143700,17431120,2010,2010,2010,2010,51
|
||
|
|
20231114,143600,17328610,2010,2010,2010,2010,41
|
||
|
|
20231114,143500,17246200,2010,2010,2010,2010,0
|
||
|
|
20231114,143400,17246200,2010,2015,2015,2010,10
|
||
|
|
20231114,143300,17226095,2015,2015,2015,2015,0
|
||
|
|
20231114,143200,17226095,2015,2015,2015,2015,40
|
||
|
|
20231114,143100,17145495,2015,2015,2015,2015,10
|
||
|
|
20231114,143000,17125345,2015,2015,2015,2015,0
|
||
|
|
20231114,142900,17125345,2015,2015,2015,2015,40
|
||
|
|
20231114,142800,17044745,2015,2015,2015,2015,0
|
||
|
|
20231114,142700,17044745,2015,2015,2015,2015,10
|
||
|
|
20231114,142600,17024595,2015,2015,2015,2015,41
|
||
|
|
20231114,142500,16941980,2015,2015,2015,2015,0
|
||
|
|
20231114,142400,16941980,2015,2015,2015,2015,10
|
||
|
|
20231114,142300,16921830,2015,2015,2015,2015,40
|
||
|
|
20231114,142200,16841230,2015,2015,2015,2015,0
|
||
|
|
20231114,142100,16841230,2015,2015,2015,2015,51
|
||
|
|
20231114,142000,16738465,2015,2015,2015,2015,0
|
||
|
|
20231114,141900,16738465,2015,2015,2015,2015,0
|
||
|
|
20231114,141800,16738465,2015,2015,2015,2015,51
|
||
|
|
20231114,141700,16635700,2015,2015,2015,2015,0
|
||
|
|
20231114,141600,16635700,2015,2015,2015,2015,0
|
||
|
|
20231114,141500,16635700,2015,2015,2015,2015,10
|
||
|
|
20231114,141400,16615550,2010,2010,2010,2010,40
|
||
|
|
20231114,141300,16535150,2010,2010,2010,2010,40
|
||
|
|
20231114,141200,16454750,2010,2010,2010,2010,10
|
||
|
|
20231114,141100,16434650,2010,2010,2010,2010,0
|
||
|
|
20231114,141000,16434650,2010,2010,2010,2010,0
|
||
|
|
20231114,140900,16434650,2010,2010,2010,2010,10
|
||
|
|
20231114,140800,16414550,2010,2010,2010,2010,41
|
||
|
|
20231114,140700,16332140,2010,2010,2010,2010,32
|
||
|
|
20231114,140600,16267820,2015,2015,2015,2015,9
|
||
|
|
20231114,140500,16249685,2015,2015,2015,2015,10
|
||
|
|
20231114,140400,16229535,2015,2015,2015,2015,0
|
||
|
|
20231114,140300,16229535,2015,2015,2015,2015,40
|
||
|
|
20231114,140200,16148935,2015,2015,2015,2015,10
|
||
|
|
20231114,140100,16128785,2015,2015,2015,2015,0
|
||
|
|
20231114,140000,16128785,2015,2015,2015,2015,40
|
||
|
|
20231114,135900,16048185,2015,2015,2015,2015,10
|
||
|
|
20231114,135800,16028035,2015,2015,2015,2015,0
|
||
|
|
20231114,135700,16028035,2015,2015,2015,2015,40
|
||
|
|
20231114,135600,15947435,2015,2015,2015,2015,10
|
||
|
|
20231114,135500,15927285,2015,2015,2015,2015,0
|
||
|
|
20231114,135400,15927285,2015,2015,2015,2015,40
|
||
|
|
20231114,135300,15846685,2015,2025,2025,2015,20
|
||
|
|
20231114,135200,15806285,2015,2015,2015,2015,0
|
||
|
|
20231114,135100,15806285,2015,2015,2015,2015,41
|
||
|
|
20231114,135000,15723670,2015,2015,2015,2015,10
|
||
|
|
20231114,134900,15703520,2015,2015,2015,2015,0
|
||
|
|
20231114,134800,15703520,2015,2015,2015,2015,40
|
||
|
|
20231114,134700,15622920,2015,2015,2015,2015,10
|
||
|
|
20231114,134600,15602770,2015,2015,2015,2015,0
|
||
|
|
20231114,134500,15602770,2015,2015,2015,2015,40
|
||
|
|
20231114,134400,15522170,2015,2015,2015,2015,11
|
||
|
|
20231114,134300,15500005,2015,2015,2015,2015,0
|
||
|
|
20231114,134200,15500005,2015,2015,2015,2015,40
|
||
|
|
20231114,134100,15419405,2015,2015,2015,2015,0
|
||
|
|
20231114,134000,15419405,2015,2015,2015,2015,10
|
||
|
|
20231114,133900,15399255,2015,2015,2015,2015,40
|
||
|
|
20231114,133800,15318655,2015,2015,2015,2015,0
|
||
|
|
20231114,133700,15318655,2015,2015,2015,2015,10
|
||
|
|
20231114,133600,15298505,2015,2015,2015,2015,40
|
||
|
|
20231114,133500,15217905,2015,2015,2015,2015,0
|
||
|
|
20231114,133400,15217905,2015,2015,2015,2015,10
|
||
|
|
20231114,133300,15197755,2015,2015,2015,2015,41
|
||
|
|
20231114,133200,15115140,2015,2015,2015,2015,0
|
||
|
|
20231114,133100,15115140,2015,2015,2015,2015,10
|
||
|
|
20231114,133000,15094990,2015,2015,2015,2015,40
|
||
|
|
20231114,132900,15014390,2015,2015,2015,2015,0
|
||
|
|
20231114,132800,15014390,2015,2015,2015,2015,10
|
||
|
|
20231114,132700,14994240,2015,2015,2015,2015,40
|
||
|
|
20231114,132600,14913640,2015,2015,2015,2015,0
|
||
|
|
20231114,132500,14913640,2015,2015,2015,2015,38
|
||
|
|
20231114,132400,14837070,2015,2015,2015,2015,12
|
||
|
|
20231114,132300,14812890,2015,2015,2015,2015,0
|
||
|
|
20231114,132200,14812890,2015,2015,2015,2015,50
|
||
|
|
20231114,132100,14712140,2015,2015,2015,2015,0
|
||
|
|
20231114,132000,14712140,2015,2015,2015,2015,0
|
||
|
|
20231114,131900,14712140,2015,2015,2015,2015,50
|
||
|
|
20231114,131800,14611390,2015,2015,2015,2015,0
|
||
|
|
20231114,131700,14611390,2015,2015,2015,2015,0
|
||
|
|
20231114,131600,14611390,2015,2015,2015,2015,40
|
||
|
|
20231114,131500,14530790,2015,2015,2015,2015,10
|
||
|
|
20231114,131400,14510640,2015,2015,2015,2015,0
|
||
|
|
20231114,131300,14510640,2015,2015,2015,2015,40
|
||
|
|
20231114,131200,14430040,2015,2015,2015,2015,10
|
||
|
|
20231114,131100,14409890,2015,2015,2015,2015,0
|
||
|
|
20231114,131000,14409890,2015,2015,2015,2015,40
|
||
|
|
20231114,130900,14329290,2015,2015,2015,2015,10
|
||
|
|
20231114,130800,14309140,2015,2015,2015,2015,0
|
||
|
|
20231114,130700,14309140,2015,2015,2015,2015,0
|
||
|
|
20231114,130600,14309140,2015,2015,2015,2015,52
|
||
|
|
20231114,130500,14204360,2015,2015,2015,2015,40
|
||
|
|
20231114,130400,14123760,2015,2015,2015,2015,0
|
||
|
|
20231114,130300,14123760,2015,2015,2015,2015,10
|
||
|
|
20231114,130200,14103610,2015,2015,2015,2015,0
|
||
|
|
20231114,130100,14103610,2015,2015,2015,2015,51
|
||
|
|
20231114,130000,14000845,2030,2030,2030,2030,0
|
||
|
|
20231114,125900,14000845,2030,2030,2030,2030,10
|
||
|
|
20231114,125800,13980545,2015,2015,2015,2015,0
|
||
|
|
20231114,125700,13980545,2015,2015,2015,2015,50
|
||
|
|
20231114,125600,13879795,2015,2015,2015,2015,40
|
||
|
|
20231114,125500,13799195,2010,2010,2010,2010,0
|
||
|
|
20231114,125400,13799195,2010,2010,2010,2010,10
|
||
|
|
20231114,125300,13779095,2010,2010,2010,2010,0
|
||
|
|
20231114,125200,13779095,2010,2010,2010,2010,0
|
||
|
|
20231114,125100,13779095,2010,2010,2010,2010,42
|
||
|
|
20231114,125000,13694675,2015,2015,2015,2015,8
|
||
|
|
20231114,124900,13678555,2015,2015,2015,2015,0
|
||
|
|
20231114,124800,13678555,2015,2015,2015,2015,40
|
||
|
|
20231114,124700,13597955,2015,2015,2015,2015,50
|
||
|
|
20231114,124600,13497205,2015,2015,2015,2015,0
|
||
|
|
20231114,124500,13497205,2015,2015,2015,2015,0
|
||
|
|
20231114,124400,13497205,2015,2015,2015,2015,10
|
||
|
|
20231114,124300,13477055,2015,2015,2015,2015,0
|
||
|
|
20231114,124200,13477055,2015,2015,2015,2015,40
|
||
|
|
20231114,124100,13396455,2015,2015,2015,2015,50
|
||
|
|
20231114,124000,13295705,2015,2015,2015,2015,0
|
||
|
|
20231114,123900,13295705,2015,2015,2015,2015,0
|
||
|
|
20231114,123800,13295705,2015,2015,2015,2015,10
|
||
|
|
20231114,123700,13275555,2015,2015,2015,2015,0
|
||
|
|
20231114,123600,13275555,2015,2015,2015,2015,40
|
||
|
|
20231114,123500,13194955,2015,2015,2015,2015,50
|
||
|
|
20231114,123400,13094205,2015,2015,2015,2015,0
|
||
|
|
20231114,123300,13094205,2015,2015,2015,2015,0
|
||
|
|
20231114,123200,13094205,2015,2015,2015,2015,10
|
||
|
|
20231114,123100,13074055,2015,2015,2015,2015,0
|
||
|
|
20231114,123000,13074055,2015,2015,2015,2015,40
|
||
|
|
20231114,122900,12993455,2015,2015,2015,2015,52
|
||
|
|
20231114,122800,12888675,2015,2015,2015,2015,0
|
||
|
|
20231114,122700,12888675,2015,2015,2015,2015,0
|
||
|
|
20231114,122600,12888675,2015,2015,2015,2015,10
|
||
|
|
20231114,122500,12868525,2015,2015,2015,2015,40
|
||
|
|
20231114,122400,12787925,2015,2015,2015,2015,40
|
||
|
|
20231114,122300,12707325,2015,2015,2015,2015,0
|
||
|
|
20231114,122200,12707325,2015,2015,2015,2015,10
|
||
|
|
20231114,122100,12687175,2015,2015,2015,2015,0
|
||
|
|
20231114,122000,12687175,2015,2015,2015,2015,0
|
||
|
|
20231114,121900,12687175,2015,2015,2015,2015,51
|
||
|
|
20231114,121800,12584410,2015,2015,2015,2015,40
|
||
|
|
20231114,121700,12503810,2015,2015,2015,2015,0
|
||
|
|
20231114,121600,12503810,2015,2015,2015,2015,10
|
||
|
|
20231114,121500,12483660,2015,2015,2015,2015,0
|
||
|
|
20231114,121400,12483660,2015,2015,2015,2015,0
|
||
|
|
20231114,121300,12483660,2015,2015,2015,2015,50
|
||
|
|
20231114,121200,12382910,2015,2015,2015,2015,40
|
||
|
|
20231114,121100,12302310,2015,2015,2015,2015,0
|
||
|
|
20231114,121000,12302310,2015,2015,2015,2015,10
|
||
|
|
20231114,120900,12282160,2015,2015,2015,2015,0
|
||
|
|
20231114,120800,12282160,2015,2015,2015,2015,0
|
||
|
|
20231114,120700,12282160,2015,2015,2015,2015,50
|
||
|
|
20231114,120600,12181410,2015,2015,2015,2015,41
|
||
|
|
20231114,120500,12098795,2015,2015,2015,2015,0
|
||
|
|
20231114,120400,12098795,2015,2015,2015,2015,10
|
||
|
|
20231114,120300,12078645,2015,2015,2015,2015,0
|
||
|
|
20231114,120200,12078645,2015,2015,2015,2015,0
|
||
|
|
20231114,120100,12078645,2015,2015,2015,2015,50
|
||
|
|
20231114,120000,11977895,2015,2015,2015,2015,40
|
||
|
|
20231114,115900,11897295,2015,2015,2015,2015,0
|
||
|
|
20231114,115800,11897295,2015,2015,2015,2015,10
|
||
|
|
20231114,115700,11877145,2015,2015,2015,2015,0
|
||
|
|
20231114,115600,11877145,2015,2015,2015,2015,0
|
||
|
|
20231114,115500,11877145,2015,2015,2015,2015,40
|
||
|
|
20231114,115400,11796545,2015,2015,2015,2015,50
|
||
|
|
20231114,115300,11695795,2015,2015,2015,2015,0
|
||
|
|
20231114,115200,11695795,2015,2015,2015,2015,0
|
||
|
|
20231114,115100,11695795,2015,2015,2015,2015,10
|
||
|
|
20231114,115000,11675645,2015,2015,2015,2015,0
|
||
|
|
20231114,114900,11675645,2015,2015,2015,2015,41
|
||
|
|
20231114,114800,11593030,2015,2015,2015,2015,50
|
||
|
|
20231114,114700,11492280,2015,2015,2015,2015,0
|
||
|
|
20231114,114600,11492280,2015,2015,2015,2015,0
|
||
|
|
20231114,114500,11492280,2015,2015,2015,2015,10
|
||
|
|
20231114,114400,11472130,2015,2015,2015,2015,0
|
||
|
|
20231114,114300,11472130,2015,2015,2015,2015,80
|
||
|
|
20231114,114200,11310930,2015,2015,2015,2015,10
|
||
|
|
20231114,114100,11290780,2015,2015,2015,2015,0
|
||
|
|
20231114,114000,11290780,2015,2015,2015,2015,0
|
||
|
|
20231114,113900,11290780,2015,2015,2015,2015,10
|
||
|
|
20231114,113800,11270630,2015,2015,2015,2015,40
|
||
|
|
20231114,113700,11190030,2015,2015,2015,2015,40
|
||
|
|
20231114,113600,11109430,2015,2015,2015,2015,10
|
||
|
|
20231114,113500,11089280,2015,2015,2015,2015,0
|
||
|
|
20231114,113400,11089280,2015,2015,2015,2015,0
|
||
|
|
20231114,113300,11089280,2015,2015,2015,2015,10
|
||
|
|
20231114,113200,11069130,2015,2015,2015,2015,40
|
||
|
|
20231114,113100,10988530,2015,2015,2015,2015,40
|
||
|
|
20231114,113000,10907930,2015,2015,2015,2015,0
|
||
|
|
20231114,112900,10907930,2015,2015,2015,2015,10
|
||
|
|
20231114,112800,10887780,2015,2015,2015,2015,0
|
||
|
|
20231114,112700,10887780,2015,2015,2015,2015,0
|
||
|
|
20231114,112600,10887780,2015,2015,2015,2015,50
|
||
|
|
20231114,112500,10787030,2015,2015,2015,2015,40
|
||
|
|
20231114,112400,10706430,2015,2015,2015,2015,0
|
||
|
|
20231114,112300,10706430,2015,2015,2015,2015,10
|
||
|
|
20231114,112200,10686280,2015,2015,2015,2015,0
|
||
|
|
20231114,112100,10686280,2015,2015,2015,2015,0
|
||
|
|
20231114,112000,10686280,2015,2015,2015,2015,50
|
||
|
|
20231114,111900,10585530,2015,2015,2015,2015,40
|
||
|
|
20231114,111800,10504930,2015,2015,2015,2015,0
|
||
|
|
20231114,111700,10504930,2015,2015,2015,2015,10
|
||
|
|
20231114,111600,10484780,2015,2015,2015,2015,0
|
||
|
|
20231114,111500,10484780,2015,2015,2015,2015,0
|
||
|
|
20231114,111400,10484780,2015,2015,2015,2015,51
|
||
|
|
20231114,111300,10382015,2015,2015,2015,2015,26
|
||
|
|
20231114,111200,10329625,2025,2025,2025,2025,0
|
||
|
|
20231114,111100,10329625,2025,2025,2025,2025,25
|
||
|
|
20231114,111000,10279000,2025,2025,2025,2025,0
|
||
|
|
20231114,110900,10279000,2025,2025,2025,2025,0
|
||
|
|
20231114,110800,10279000,2025,2025,2025,2025,50
|
||
|
|
20231114,110700,10177750,2025,2025,2025,2025,0
|
||
|
|
20231114,110600,10177750,2025,2025,2025,2025,0
|
||
|
|
20231114,110500,10177750,2025,2025,2025,2025,50
|
||
|
|
20231114,110400,10076500,2025,2025,2025,2025,0
|
||
|
|
20231114,110300,10076500,2025,2025,2025,2025,0
|
||
|
|
20231114,110200,10076500,2025,2025,2025,2025,50
|
||
|
|
20231114,110100,9975250,2030,2030,2030,2030,10
|
||
|
|
20231114,110000,9954950,2025,2025,2025,2025,0
|
||
|
|
20231114,105900,9954950,2025,2025,2025,2025,40
|
||
|
|
20231114,105800,9873950,2025,2025,2025,2025,11
|
||
|
|
20231114,105700,9851675,2025,2025,2025,2025,41
|
||
|
|
20231114,105600,9768650,2025,2025,2025,2025,500
|
||
|
|
20231114,105500,8756150,2025,2025,2025,2025,1510
|
||
|
|
20231114,105400,5698400,2025,2025,2025,2025,40
|
||
|
|
20231114,105300,5617400,2025,2025,2025,2025,10
|
||
|
|
20231114,105200,5597150,2025,2025,2025,2025,1000
|
||
|
|
20231114,105100,3572150,2030,2030,2030,2025,61
|
||
|
|
20231114,105000,3448525,2025,2025,2025,2025,0
|
||
|
|
20231114,104900,3448525,2025,2025,2025,2025,10
|
||
|
|
20231114,104800,3428275,2025,2025,2025,2025,41
|
||
|
|
20231114,104700,3345250,2025,2025,2025,2025,0
|
||
|
|
20231114,104600,3345250,2025,2025,2025,2025,10
|
||
|
|
20231114,104500,3325000,2025,2025,2025,2025,40
|
||
|
|
20231114,104400,3244000,2025,2025,2025,2025,0
|
||
|
|
20231114,104300,3244000,2025,2025,2025,2025,10
|
||
|
|
20231114,104200,3223750,2025,2025,2025,2025,0
|
||
|
|
20231114,104100,3223750,2025,2025,2025,2025,40
|
||
|
|
20231114,104000,3142750,2025,2025,2025,2025,10
|
||
|
|
20231114,103900,3122500,2025,2025,2025,2025,0
|
||
|
|
20231114,103800,3122500,2025,2025,2025,2025,40
|
||
|
|
20231114,103700,3041500,2025,2025,2025,2025,0
|
||
|
|
20231114,103600,3041500,2025,2025,2025,2025,50
|
||
|
|
20231114,103500,2940250,2030,2030,2030,2030,10
|
||
|
|
20231114,103400,2919950,2025,2025,2025,2025,0
|
||
|
|
20231114,103300,2919950,2025,2025,2025,2025,10
|
||
|
|
20231114,103200,2899700,2025,2025,2025,2025,40
|
||
|
|
20231114,103100,2818700,2025,2025,2025,2025,50
|
||
|
|
20231114,103000,2717450,2025,2025,2025,2025,40
|
||
|
|
20231114,102900,2636450,2030,2030,2030,2030,0
|
||
|
|
20231114,102800,2636450,2030,2030,2030,2030,0
|
||
|
|
20231114,102700,2636450,2030,2025,2030,2025,741
|
||
|
|
20231114,102600,1135875,2025,2025,2025,2025,301
|
||
|
|
20231114,102500,526350,2025,2025,2025,2025,0
|
||
|
|
20231114,102400,526350,2025,2025,2025,2025,10
|
||
|
|
20231114,102300,506100,2025,2025,2025,2025,0
|
||
|
|
20231114,102200,506100,2025,2025,2025,2025,0
|
||
|
|
20231114,102100,506100,2025,2025,2025,2025,10
|
||
|
|
20231114,102000,485850,2025,2025,2025,2025,0
|
||
|
|
20231114,101900,485850,2025,2025,2025,2025,0
|
||
|
|
20231114,101800,485850,2025,2025,2025,2025,10
|
||
|
|
20231114,101700,465600,2025,2025,2025,2025,0
|
||
|
|
20231114,101600,465600,2025,2025,2025,2025,0
|
||
|
|
20231114,101500,465600,2025,2025,2025,2025,180
|
||
|
|
20231114,101400,101100,2025,2025,2025,2025,0
|
||
|
|
20231114,101300,101100,2025,2025,2025,2025,20
|
||
|
|
20231114,101200,60600,2015,2015,2015,2015,10
|
||
|
|
20231114,101100,40450,2020,2020,2020,2020,0
|
||
|
|
20231114,101000,40450,2020,2020,2020,2020,0
|
||
|
|
20231114,100900,40450,2020,2020,2020,2020,10
|
||
|
|
20231114,100800,20250,2025,2025,2025,2025,0
|
||
|
|
20231114,100700,20250,2025,2025,2025,2025,0
|
||
|
|
20231114,100600,20250,2025,2025,2025,2025,0
|
||
|
|
20231114,100500,20250,2025,2025,2025,2025,0
|
||
|
|
20231114,100400,20250,2025,2025,2025,2025,0
|
||
|
|
20231114,100300,20250,2025,2025,2025,2025,0
|
||
|
|
20231114,100200,20250,2025,2025,2025,2025,0
|
||
|
|
20231114,100100,20250,2025,2025,2025,2025,0
|
||
|
|
20231114,100000,20250,2025,2025,2025,2025,0
|
||
|
|
20231114,095900,20250,2025,2025,2025,2025,0
|
||
|
|
20231114,095800,20250,2025,2025,2025,2025,0
|
||
|
|
20231114,095700,20250,2025,2025,2025,2025,0
|
||
|
|
20231114,095600,20250,2025,2025,2025,2025,0
|
||
|
|
20231114,095500,20250,2025,2025,2025,2025,0
|
||
|
|
20231114,095400,20250,2025,2025,2025,2025,0
|
||
|
|
20231114,095300,20250,2025,2025,2025,2025,0
|
||
|
|
20231114,095200,20250,2025,2025,2025,2025,0
|
||
|
|
20231114,095100,20250,2025,2025,2025,2025,0
|
||
|
|
20231114,095000,20250,2025,2025,2025,2025,0
|
||
|
|
20231114,094900,20250,2025,2025,2025,2025,0
|
||
|
|
20231114,094800,20250,2025,2025,2025,2025,0
|
||
|
|
20231114,094700,20250,2025,2025,2025,2025,0
|
||
|
|
20231114,094600,20250,2025,2025,2025,2025,0
|
||
|
|
20231114,094500,20250,2025,2025,2025,2025,0
|
||
|
|
20231114,094400,20250,2025,2025,2025,2025,0
|
||
|
|
20231114,094300,20250,2025,2025,2025,2025,0
|
||
|
|
20231114,094200,20250,2025,2025,2025,2025,0
|
||
|
|
20231114,094100,20250,2025,2025,2025,2025,0
|
||
|
|
20231114,094000,20250,2025,2025,2025,2025,0
|
||
|
|
20231114,093900,20250,2025,2025,2025,2025,0
|
||
|
|
20231114,093800,20250,2025,2025,2025,2025,0
|
||
|
|
20231114,093700,20250,2025,2025,2025,2025,0
|
||
|
|
20231114,093600,20250,2025,2025,2025,2025,0
|
||
|
|
20231114,093500,20250,2025,2025,2025,2025,0
|
||
|
|
20231114,093400,20250,2025,2025,2025,2025,0
|
||
|
|
20231114,093300,20250,2025,2025,2025,2025,0
|
||
|
|
20231114,093200,20250,2025,2025,2025,2025,0
|
||
|
|
20231114,093100,20250,2025,2025,2025,2025,0
|
||
|
|
20231114,093000,20250,2025,2025,2025,2025,0
|
||
|
|
20231114,092900,20250,2025,2025,2025,2025,0
|
||
|
|
20231114,092800,20250,2025,2025,2025,2025,0
|
||
|
|
20231114,092700,20250,2025,2025,2025,2025,0
|
||
|
|
20231114,092600,20250,2025,2025,2025,2025,0
|
||
|
|
20231114,092500,20250,2025,2025,2025,2025,0
|
||
|
|
20231114,092400,20250,2025,2025,2025,2025,0
|
||
|
|
20231114,092300,20250,2025,2025,2025,2025,0
|
||
|
|
20231114,092200,20250,2025,2025,2025,2025,0
|
||
|
|
20231114,092100,20250,2025,2025,2025,2025,0
|
||
|
|
20231114,092000,20250,2025,2025,2025,2025,0
|
||
|
|
20231114,091900,20250,2025,2025,2025,2025,0
|
||
|
|
20231114,091800,20250,2025,2025,2025,2025,0
|
||
|
|
20231114,091700,20250,2025,2025,2025,2025,0
|
||
|
|
20231114,091600,20250,2025,2025,2025,2025,0
|
||
|
|
20231114,091500,20250,2025,2025,2025,2025,0
|
||
|
|
20231114,091400,20250,2025,2025,2025,2025,0
|
||
|
|
20231114,091300,20250,2025,2025,2025,2025,0
|
||
|
|
20231114,091200,20250,2025,2025,2025,2025,0
|
||
|
|
20231114,091100,20250,2025,2025,2025,2025,0
|
||
|
|
20231114,091000,20250,2025,2025,2025,2025,0
|
||
|
|
20231114,090900,20250,2025,2025,2025,2025,0
|
||
|
|
20231114,090800,20250,2025,2025,2025,2025,0
|
||
|
|
20231114,090700,20250,2025,2025,2025,2025,0
|
||
|
|
20231114,090600,20250,2025,2025,2025,2025,0
|
||
|
|
20231114,090500,20250,2025,2025,2025,2025,0
|
||
|
|
20231114,090400,20250,2025,2025,2025,2025,0
|
||
|
|
20231114,090300,20250,2025,2025,2025,2025,0
|
||
|
|
20231114,090200,20250,2025,2025,2025,2025,0
|
||
|
|
20231114,090100,20250,2025,2025,2025,2025,0
|
||
|
|
20231114,090000,20250,2025,2025,2025,2025,10
|