KissMeData/445360/min/candle-20231124.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20231124,212900,2506145,2040,2040,2040,2015,44
20231124,212800,2506145,2040,2040,2040,2040,0
20231124,212700,2506145,2040,2040,2040,2040,0
20231124,212600,2506145,2040,2040,2040,2040,0
20231124,212500,2506145,2040,2040,2040,2040,0
20231124,212400,2506145,2040,2040,2040,2040,0
20231124,212300,2506145,2040,2040,2040,2040,0
20231124,212200,2506145,2040,2040,2040,2040,0
20231124,212100,2506145,2040,2040,2040,2040,0
20231124,212000,2506145,2040,2040,2040,2040,0
20231124,211900,2506145,2040,2040,2040,2040,0
20231124,211800,2506145,2040,2040,2040,2040,0
20231124,211700,2506145,2040,2040,2040,2040,0
20231124,211600,2506145,2040,2040,2040,2040,0
20231124,211500,2506145,2040,2040,2040,2040,0
20231124,211400,2506145,2040,2040,2040,2040,0
20231124,211300,2506145,2040,2040,2040,2040,0
20231124,211200,2506145,2040,2040,2040,2040,0
20231124,211100,2506145,2040,2040,2040,2040,0
20231124,211000,2506145,2040,2040,2040,2040,0
20231124,210900,2506145,2040,2040,2040,2040,0
20231124,210800,2506145,2040,2040,2040,2040,0
20231124,210700,2506145,2040,2040,2040,2040,0
20231124,210600,2506145,2040,2040,2040,2040,0
20231124,210500,2506145,2040,2040,2040,2040,0
20231124,210400,2506145,2040,2040,2040,2040,0
20231124,210300,2506145,2040,2040,2040,2040,0
20231124,210200,2506145,2040,2040,2040,2040,0
20231124,210100,2506145,2040,2040,2040,2040,0
20231124,210000,2506145,2040,2040,2040,2040,0
20231124,205900,2506145,2040,2040,2040,2015,44
20231124,205800,2506145,2040,2040,2040,2040,0
20231124,205700,2506145,2040,2040,2040,2040,0
20231124,205600,2506145,2040,2040,2040,2040,0
20231124,205500,2506145,2040,2040,2040,2040,0
20231124,205400,2506145,2040,2040,2040,2040,0
20231124,205300,2506145,2040,2040,2040,2040,0
20231124,205200,2506145,2040,2040,2040,2040,0
20231124,205100,2506145,2040,2040,2040,2040,0
20231124,205000,2506145,2040,2040,2040,2040,0
20231124,204900,2506145,2040,2040,2040,2040,0
20231124,204800,2506145,2040,2040,2040,2040,0
20231124,204700,2506145,2040,2040,2040,2040,0
20231124,204600,2506145,2040,2040,2040,2040,0
20231124,204500,2506145,2040,2040,2040,2040,0
20231124,204400,2506145,2040,2040,2040,2040,0
20231124,204300,2506145,2040,2040,2040,2040,0
20231124,204200,2506145,2040,2040,2040,2040,0
20231124,204100,2506145,2040,2040,2040,2040,0
20231124,204000,2506145,2040,2040,2040,2040,0
20231124,203900,2506145,2040,2040,2040,2040,0
20231124,203800,2506145,2040,2040,2040,2040,0
20231124,203700,2506145,2040,2040,2040,2040,0
20231124,203600,2506145,2040,2040,2040,2040,0
20231124,203500,2506145,2040,2040,2040,2040,0
20231124,203400,2506145,2040,2040,2040,2040,0
20231124,203300,2506145,2040,2040,2040,2040,0
20231124,203200,2506145,2040,2040,2040,2040,0
20231124,203100,2506145,2040,2040,2040,2040,0
20231124,203000,2506145,2040,2040,2040,2040,0
20231124,202900,2506145,2040,2040,2040,2015,44
20231124,202800,2506145,2040,2040,2040,2040,0
20231124,202700,2506145,2040,2040,2040,2040,0
20231124,202600,2506145,2040,2040,2040,2040,0
20231124,202500,2506145,2040,2040,2040,2040,0
20231124,202400,2506145,2040,2040,2040,2040,0
20231124,202300,2506145,2040,2040,2040,2040,0
20231124,202200,2506145,2040,2040,2040,2040,0
20231124,202100,2506145,2040,2040,2040,2040,0
20231124,202000,2506145,2040,2040,2040,2040,0
20231124,201900,2506145,2040,2040,2040,2040,0
20231124,201800,2506145,2040,2040,2040,2040,0
20231124,201700,2506145,2040,2040,2040,2040,0
20231124,201600,2506145,2040,2040,2040,2040,0
20231124,201500,2506145,2040,2040,2040,2040,0
20231124,201400,2506145,2040,2040,2040,2040,0
20231124,201300,2506145,2040,2040,2040,2040,0
20231124,201200,2506145,2040,2040,2040,2040,0
20231124,201100,2506145,2040,2040,2040,2040,0
20231124,201000,2506145,2040,2040,2040,2040,0
20231124,200900,2506145,2040,2040,2040,2040,0
20231124,200800,2506145,2040,2040,2040,2040,0
20231124,200700,2506145,2040,2040,2040,2040,0
20231124,200600,2506145,2040,2040,2040,2040,0
20231124,200500,2506145,2040,2040,2040,2040,0
20231124,200400,2506145,2040,2040,2040,2040,0
20231124,200300,2506145,2040,2040,2040,2040,0
20231124,200200,2506145,2040,2040,2040,2040,0
20231124,200100,2506145,2040,2040,2040,2040,0
20231124,200000,2506145,2040,2040,2040,2040,0
20231124,195900,2506145,2040,2040,2040,2015,44
20231124,195800,2506145,2040,2040,2040,2040,0
20231124,195700,2506145,2040,2040,2040,2040,0
20231124,195600,2506145,2040,2040,2040,2040,0
20231124,195500,2506145,2040,2040,2040,2040,0
20231124,195400,2506145,2040,2040,2040,2040,0
20231124,195300,2506145,2040,2040,2040,2040,0
20231124,195200,2506145,2040,2040,2040,2040,0
20231124,195100,2506145,2040,2040,2040,2040,0
20231124,195000,2506145,2040,2040,2040,2040,0
20231124,194900,2506145,2040,2040,2040,2040,0
20231124,194800,2506145,2040,2040,2040,2040,0
20231124,194700,2506145,2040,2040,2040,2040,0
20231124,194600,2506145,2040,2040,2040,2040,0
20231124,194500,2506145,2040,2040,2040,2040,0
20231124,194400,2506145,2040,2040,2040,2040,0
20231124,194300,2506145,2040,2040,2040,2040,0
20231124,194200,2506145,2040,2040,2040,2040,0
20231124,194100,2506145,2040,2040,2040,2040,0
20231124,194000,2506145,2040,2040,2040,2040,0
20231124,193900,2506145,2040,2040,2040,2040,0
20231124,193800,2506145,2040,2040,2040,2040,0
20231124,193700,2506145,2040,2040,2040,2040,0
20231124,193600,2506145,2040,2040,2040,2040,0
20231124,193500,2506145,2040,2040,2040,2040,0
20231124,193400,2506145,2040,2040,2040,2040,0
20231124,193300,2506145,2040,2040,2040,2040,0
20231124,193200,2506145,2040,2040,2040,2040,0
20231124,193100,2506145,2040,2040,2040,2040,0
20231124,193000,2506145,2040,2040,2040,2040,0
20231124,192900,2506145,2040,2040,2040,2015,44
20231124,192800,2506145,2040,2040,2040,2040,0
20231124,192700,2506145,2040,2040,2040,2040,0
20231124,192600,2506145,2040,2040,2040,2040,0
20231124,192500,2506145,2040,2040,2040,2040,0
20231124,192400,2506145,2040,2040,2040,2040,0
20231124,192300,2506145,2040,2040,2040,2040,0
20231124,192200,2506145,2040,2040,2040,2040,0
20231124,192100,2506145,2040,2040,2040,2040,0
20231124,192000,2506145,2040,2040,2040,2040,0
20231124,191900,2506145,2040,2040,2040,2040,0
20231124,191800,2506145,2040,2040,2040,2040,0
20231124,191700,2506145,2040,2040,2040,2040,0
20231124,191600,2506145,2040,2040,2040,2040,0
20231124,191500,2506145,2040,2040,2040,2040,0
20231124,191400,2506145,2040,2040,2040,2040,0
20231124,191300,2506145,2040,2040,2040,2040,0
20231124,191200,2506145,2040,2040,2040,2040,0
20231124,191100,2506145,2040,2040,2040,2040,0
20231124,191000,2506145,2040,2040,2040,2040,0
20231124,190900,2506145,2040,2040,2040,2040,0
20231124,190800,2506145,2040,2040,2040,2040,0
20231124,190700,2506145,2040,2040,2040,2040,0
20231124,190600,2506145,2040,2040,2040,2040,0
20231124,190500,2506145,2040,2040,2040,2040,0
20231124,190400,2506145,2040,2040,2040,2040,0
20231124,190300,2506145,2040,2040,2040,2040,0
20231124,190200,2506145,2040,2040,2040,2040,0
20231124,190100,2506145,2040,2040,2040,2040,0
20231124,190000,2506145,2040,2040,2040,2040,0
20231124,185900,2506145,2040,2040,2040,2015,44
20231124,185800,2506145,2040,2040,2040,2040,0
20231124,185700,2506145,2040,2040,2040,2040,0
20231124,185600,2506145,2040,2040,2040,2040,0
20231124,185500,2506145,2040,2040,2040,2040,0
20231124,185400,2506145,2040,2040,2040,2040,0
20231124,185300,2506145,2040,2040,2040,2040,0
20231124,185200,2506145,2040,2040,2040,2040,0
20231124,185100,2506145,2040,2040,2040,2040,0
20231124,185000,2506145,2040,2040,2040,2040,0
20231124,184900,2506145,2040,2040,2040,2040,0
20231124,184800,2506145,2040,2040,2040,2040,0
20231124,184700,2506145,2040,2040,2040,2040,0
20231124,184600,2506145,2040,2040,2040,2040,0
20231124,184500,2506145,2040,2040,2040,2040,0
20231124,184400,2506145,2040,2040,2040,2040,0
20231124,184300,2506145,2040,2040,2040,2040,0
20231124,184200,2506145,2040,2040,2040,2040,0
20231124,184100,2506145,2040,2040,2040,2040,0
20231124,184000,2506145,2040,2040,2040,2040,0
20231124,183900,2506145,2040,2040,2040,2040,0
20231124,183800,2506145,2040,2040,2040,2040,0
20231124,183700,2506145,2040,2040,2040,2040,0
20231124,183600,2506145,2040,2040,2040,2040,0
20231124,183500,2506145,2040,2040,2040,2040,0
20231124,183400,2506145,2040,2040,2040,2040,0
20231124,183300,2506145,2040,2040,2040,2040,0
20231124,183200,2506145,2040,2040,2040,2040,0
20231124,183100,2506145,2040,2040,2040,2040,0
20231124,183000,2506145,2040,2040,2040,2040,0
20231124,182900,2506145,2040,2040,2040,2015,44
20231124,182800,2506145,2040,2040,2040,2040,0
20231124,182700,2506145,2040,2040,2040,2040,0
20231124,182600,2506145,2040,2040,2040,2040,0
20231124,182500,2506145,2040,2040,2040,2040,0
20231124,182400,2506145,2040,2040,2040,2040,0
20231124,182300,2506145,2040,2040,2040,2040,0
20231124,182200,2506145,2040,2040,2040,2040,0
20231124,182100,2506145,2040,2040,2040,2040,0
20231124,182000,2506145,2040,2040,2040,2040,0
20231124,181900,2506145,2040,2040,2040,2040,0
20231124,181800,2506145,2040,2040,2040,2040,0
20231124,181700,2506145,2040,2040,2040,2040,0
20231124,181600,2506145,2040,2040,2040,2040,0
20231124,181500,2506145,2040,2040,2040,2040,0
20231124,181400,2506145,2040,2040,2040,2040,0
20231124,181300,2506145,2040,2040,2040,2040,0
20231124,181200,2506145,2040,2040,2040,2040,0
20231124,181100,2506145,2040,2040,2040,2040,0
20231124,181000,2506145,2040,2040,2040,2040,0
20231124,180900,2506145,2040,2040,2040,2040,0
20231124,180800,2506145,2040,2040,2040,2040,0
20231124,180700,2506145,2040,2040,2040,2040,0
20231124,180600,2506145,2040,2040,2040,2040,0
20231124,180500,2506145,2040,2040,2040,2040,0
20231124,180400,2506145,2040,2040,2040,2040,0
20231124,180300,2506145,2040,2040,2040,2040,0
20231124,180200,2506145,2040,2040,2040,2040,0
20231124,180100,2506145,2040,2040,2040,2040,0
20231124,180000,2506145,2040,2040,2040,2040,0
20231124,175900,2506145,2040,2040,2040,2015,44
20231124,175800,2506145,2040,2040,2040,2040,0
20231124,175700,2506145,2040,2040,2040,2040,0
20231124,175600,2506145,2040,2040,2040,2040,0
20231124,175500,2506145,2040,2040,2040,2040,0
20231124,175400,2506145,2040,2040,2040,2040,0
20231124,175300,2506145,2040,2040,2040,2040,0
20231124,175200,2506145,2040,2040,2040,2040,0
20231124,175100,2506145,2040,2040,2040,2040,0
20231124,175000,2506145,2040,2040,2040,2040,0
20231124,174900,2506145,2040,2040,2040,2040,0
20231124,174800,2506145,2040,2040,2040,2040,0
20231124,174700,2506145,2040,2040,2040,2040,0
20231124,174600,2506145,2040,2040,2040,2040,0
20231124,174500,2506145,2040,2040,2040,2040,0
20231124,174400,2506145,2040,2040,2040,2040,0
20231124,174300,2506145,2040,2040,2040,2040,0
20231124,174200,2506145,2040,2040,2040,2040,0
20231124,174100,2506145,2040,2040,2040,2040,0
20231124,174000,2506145,2040,2040,2040,2040,0
20231124,173900,2506145,2040,2040,2040,2040,0
20231124,173800,2506145,2040,2040,2040,2040,0
20231124,173700,2506145,2040,2040,2040,2040,0
20231124,173600,2506145,2040,2040,2040,2040,0
20231124,173500,2506145,2040,2040,2040,2040,0
20231124,173400,2506145,2040,2040,2040,2040,0
20231124,173300,2506145,2040,2040,2040,2040,0
20231124,173200,2506145,2040,2040,2040,2040,0
20231124,173100,2506145,2040,2040,2040,2040,0
20231124,173000,2506145,2040,2040,2040,2040,0
20231124,172900,2506145,2040,2040,2040,2015,44
20231124,172800,2506145,2040,2040,2040,2040,0
20231124,172700,2506145,2040,2040,2040,2040,0
20231124,172600,2506145,2040,2040,2040,2040,0
20231124,172500,2506145,2040,2040,2040,2040,0
20231124,172400,2506145,2040,2040,2040,2040,0
20231124,172300,2506145,2040,2040,2040,2040,0
20231124,172200,2506145,2040,2040,2040,2040,0
20231124,172100,2506145,2040,2040,2040,2040,0
20231124,172000,2506145,2040,2040,2040,2040,0
20231124,171900,2506145,2040,2040,2040,2040,0
20231124,171800,2506145,2040,2040,2040,2040,0
20231124,171700,2506145,2040,2040,2040,2040,0
20231124,171600,2506145,2040,2040,2040,2040,0
20231124,171500,2506145,2040,2040,2040,2040,0
20231124,171400,2506145,2040,2040,2040,2040,0
20231124,171300,2506145,2040,2040,2040,2040,0
20231124,171200,2506145,2040,2040,2040,2040,0
20231124,171100,2506145,2040,2040,2040,2040,0
20231124,171000,2506145,2040,2040,2040,2040,0
20231124,170900,2506145,2040,2040,2040,2040,0
20231124,170800,2506145,2040,2040,2040,2040,0
20231124,170700,2506145,2040,2040,2040,2040,0
20231124,170600,2506145,2040,2040,2040,2040,0
20231124,170500,2506145,2040,2040,2040,2040,0
20231124,170400,2506145,2040,2040,2040,2040,0
20231124,170300,2506145,2040,2040,2040,2040,0
20231124,170200,2506145,2040,2040,2040,2040,0
20231124,170100,2506145,2040,2040,2040,2040,0
20231124,170000,2506145,2040,2040,2040,2040,0
20231124,165900,2506145,2040,2040,2040,2015,44
20231124,165800,2506145,2040,2040,2040,2040,0
20231124,165700,2506145,2040,2040,2040,2040,0
20231124,165600,2506145,2040,2040,2040,2040,0
20231124,165500,2506145,2040,2040,2040,2040,0
20231124,165400,2506145,2040,2040,2040,2040,0
20231124,165300,2506145,2040,2040,2040,2040,0
20231124,165200,2506145,2040,2040,2040,2040,0
20231124,165100,2506145,2040,2040,2040,2040,0
20231124,165000,2506145,2040,2040,2040,2040,0
20231124,164900,2506145,2040,2040,2040,2040,0
20231124,164800,2506145,2040,2040,2040,2040,0
20231124,164700,2506145,2040,2040,2040,2040,0
20231124,164600,2506145,2040,2040,2040,2040,0
20231124,164500,2506145,2040,2040,2040,2040,0
20231124,164400,2506145,2040,2040,2040,2040,0
20231124,164300,2506145,2040,2040,2040,2040,0
20231124,164200,2506145,2040,2040,2040,2040,0
20231124,164100,2506145,2040,2040,2040,2040,0
20231124,164000,2506145,2040,2040,2040,2040,0
20231124,163900,2506145,2040,2040,2040,2040,0
20231124,163800,2506145,2040,2040,2040,2040,0
20231124,163700,2506145,2040,2040,2040,2040,0
20231124,163600,2506145,2040,2040,2040,2040,0
20231124,163500,2506145,2040,2040,2040,2040,0
20231124,163400,2506145,2040,2040,2040,2040,0
20231124,163300,2506145,2040,2040,2040,2040,0
20231124,163200,2506145,2040,2040,2040,2040,0
20231124,163100,2506145,2040,2040,2040,2040,0
20231124,163000,2506145,2040,2040,2040,2040,0
20231124,162900,2506145,2040,2040,2040,2015,44
20231124,162800,2506145,2040,2040,2040,2040,0
20231124,162700,2506145,2040,2040,2040,2040,0
20231124,162600,2506145,2040,2040,2040,2040,0
20231124,162500,2506145,2040,2040,2040,2040,0
20231124,162400,2506145,2040,2040,2040,2040,0
20231124,162300,2506145,2040,2040,2040,2040,0
20231124,162200,2506145,2040,2040,2040,2040,0
20231124,162100,2506145,2040,2040,2040,2040,0
20231124,162000,2506145,2040,2040,2040,2040,0
20231124,161900,2506145,2040,2040,2040,2040,0
20231124,161800,2506145,2040,2040,2040,2040,0
20231124,161700,2506145,2040,2040,2040,2040,0
20231124,161600,2506145,2040,2040,2040,2040,0
20231124,161500,2506145,2040,2040,2040,2040,0
20231124,161400,2506145,2040,2040,2040,2040,0
20231124,161300,2506145,2040,2040,2040,2040,0
20231124,161200,2506145,2040,2040,2040,2040,0
20231124,161100,2506145,2040,2040,2040,2040,0
20231124,161000,2506145,2040,2040,2040,2040,0
20231124,160900,2506145,2040,2040,2040,2040,0
20231124,160800,2506145,2040,2040,2040,2040,0
20231124,160700,2506145,2040,2040,2040,2040,0
20231124,160600,2506145,2040,2040,2040,2040,0
20231124,160500,2506145,2040,2040,2040,2040,0
20231124,160400,2506145,2040,2040,2040,2040,0
20231124,160300,2506145,2040,2040,2040,2040,0
20231124,160200,2506145,2040,2040,2040,2040,0
20231124,160100,2506145,2040,2040,2040,2040,0
20231124,160000,2506145,2040,2040,2040,2040,0
20231124,155900,2506145,2040,2040,2040,2015,44
20231124,155800,2506145,2040,2040,2040,2040,0
20231124,155700,2506145,2040,2040,2040,2040,0
20231124,155600,2506145,2040,2040,2040,2040,0
20231124,155500,2506145,2040,2040,2040,2040,0
20231124,155400,2506145,2040,2040,2040,2040,0
20231124,155300,2506145,2040,2040,2040,2040,0
20231124,155200,2506145,2040,2040,2040,2040,0
20231124,155100,2506145,2040,2040,2040,2040,0
20231124,155000,2506145,2040,2040,2040,2040,0
20231124,154900,2506145,2040,2040,2040,2040,0
20231124,154800,2506145,2040,2040,2040,2040,0
20231124,154700,2506145,2040,2040,2040,2040,0
20231124,154600,2506145,2040,2040,2040,2040,0
20231124,154500,2506145,2040,2040,2040,2040,0
20231124,154400,2506145,2040,2040,2040,2040,0
20231124,154300,2506145,2040,2040,2040,2040,0
20231124,154200,2506145,2040,2040,2040,2040,0
20231124,154100,2506145,2040,2040,2040,2040,0
20231124,154000,2506145,2040,2040,2040,2040,0
20231124,153900,2506145,2040,2040,2040,2040,0
20231124,153800,2506145,2040,2040,2040,2040,0
20231124,153700,2506145,2040,2040,2040,2040,0
20231124,153600,2506145,2040,2040,2040,2040,0
20231124,153500,2506145,2040,2040,2040,2040,0
20231124,153400,2506145,2040,2040,2040,2040,0
20231124,153300,2506145,2040,2040,2040,2040,0
20231124,153200,2506145,2040,2040,2040,2040,0
20231124,153100,2506145,2040,2040,2040,2040,0
20231124,153000,2506145,2040,2040,2040,2040,0
20231124,152900,2506145,2040,2040,2040,2040,0
20231124,152800,2506145,2040,2040,2040,2040,0
20231124,152700,2506145,2040,2040,2040,2040,0
20231124,152600,2506145,2040,2040,2040,2040,0
20231124,152500,2506145,2040,2040,2040,2040,0
20231124,152400,2506145,2040,2040,2040,2040,0
20231124,152300,2506145,2040,2040,2040,2040,0
20231124,152200,2506145,2040,2040,2040,2040,0
20231124,152100,2506145,2040,2040,2040,2040,0
20231124,152000,2506145,2040,2040,2040,2040,0
20231124,151900,2506145,2040,2040,2040,2040,0
20231124,151800,2506145,2040,2040,2040,2040,0
20231124,151700,2506145,2040,2040,2040,2040,0
20231124,151600,2506145,2040,2040,2040,2040,0
20231124,151500,2506145,2040,2040,2040,2040,0
20231124,151400,2506145,2040,2040,2040,2040,0
20231124,151300,2506145,2040,2040,2040,2040,0
20231124,151200,2506145,2040,2040,2040,2040,0
20231124,151100,2506145,2040,2040,2040,2040,0
20231124,151000,2506145,2040,2040,2040,2040,0
20231124,150900,2506145,2040,2040,2040,2040,0
20231124,150800,2506145,2040,2040,2040,2040,0
20231124,150700,2506145,2040,2040,2040,2040,0
20231124,150600,2506145,2040,2040,2040,2040,0
20231124,150500,2506145,2040,2040,2040,2040,0
20231124,150400,2506145,2040,2040,2040,2040,0
20231124,150300,2506145,2040,2040,2040,2040,0
20231124,150200,2506145,2040,2040,2040,2040,0
20231124,150100,2506145,2040,2040,2040,2040,0
20231124,150000,2506145,2040,2040,2040,2040,0
20231124,145900,2506145,2040,2040,2040,2040,0
20231124,145800,2506145,2040,2040,2040,2040,0
20231124,145700,2506145,2040,2040,2040,2040,0
20231124,145600,2506145,2040,2040,2040,2040,0
20231124,145500,2506145,2040,2040,2040,2040,0
20231124,145400,2506145,2040,2040,2040,2040,0
20231124,145300,2506145,2040,2040,2040,2040,0
20231124,145200,2506145,2040,2040,2040,2040,0
20231124,145100,2506145,2040,2040,2040,2040,0
20231124,145000,2506145,2040,2040,2040,2040,0
20231124,144900,2506145,2040,2040,2040,2040,0
20231124,144800,2506145,2040,2040,2040,2040,0
20231124,144700,2506145,2040,2040,2040,2040,0
20231124,144600,2506145,2040,2040,2040,2040,0
20231124,144500,2506145,2040,2040,2040,2040,0
20231124,144400,2506145,2040,2040,2040,2040,0
20231124,144300,2506145,2040,2040,2040,2040,0
20231124,144200,2506145,2040,2040,2040,2040,0
20231124,144100,2506145,2040,2040,2040,2040,0
20231124,144000,2506145,2040,2040,2040,2040,0
20231124,143900,2506145,2040,2040,2040,2040,0
20231124,143800,2506145,2040,2040,2040,2040,0
20231124,143700,2506145,2040,2040,2040,2040,0
20231124,143600,2506145,2040,2040,2040,2040,0
20231124,143500,2506145,2040,2040,2040,2040,0
20231124,143400,2506145,2040,2040,2040,2040,0
20231124,143300,2506145,2040,2040,2040,2040,0
20231124,143200,2506145,2040,2040,2040,2040,0
20231124,143100,2506145,2040,2040,2040,2040,0
20231124,143000,2506145,2040,2040,2040,2040,0
20231124,142900,2506145,2040,2040,2040,2040,0
20231124,142800,2506145,2040,2040,2040,2040,0
20231124,142700,2506145,2040,2040,2040,2040,0
20231124,142600,2506145,2040,2040,2040,2040,0
20231124,142500,2506145,2040,2040,2040,2040,0
20231124,142400,2506145,2040,2040,2040,2040,0
20231124,142300,2506145,2040,2040,2040,2040,0
20231124,142200,2506145,2040,2040,2040,2040,0
20231124,142100,2506145,2040,2040,2040,2040,0
20231124,142000,2506145,2040,2040,2040,2040,0
20231124,141900,2506145,2040,2040,2040,2040,0
20231124,141800,2506145,2040,2040,2040,2040,0
20231124,141700,2506145,2040,2040,2040,2040,0
20231124,141600,2506145,2040,2040,2040,2040,0
20231124,141500,2506145,2040,2040,2040,2040,0
20231124,141400,2506145,2040,2040,2040,2040,0
20231124,141300,2506145,2040,2040,2040,2040,0
20231124,141200,2506145,2040,2040,2040,2040,0
20231124,141100,2506145,2040,2040,2040,2040,0
20231124,141000,2506145,2040,2040,2040,2040,0
20231124,140900,2506145,2040,2040,2040,2040,0
20231124,140800,2506145,2040,2040,2040,2040,0
20231124,140700,2506145,2040,2040,2040,2040,0
20231124,140600,2506145,2040,2040,2040,2040,0
20231124,140500,2506145,2040,2040,2040,2040,0
20231124,140400,2506145,2040,2040,2040,2040,0
20231124,140300,2506145,2040,2040,2040,2040,0
20231124,140200,2506145,2040,2040,2040,2040,0
20231124,140100,2506145,2040,2040,2040,2040,0
20231124,140000,2506145,2040,2040,2040,2040,0
20231124,135900,2506145,2040,2040,2040,2040,0
20231124,135800,2506145,2040,2040,2040,2040,0
20231124,135700,2506145,2040,2040,2040,2040,0
20231124,135600,2506145,2040,2040,2040,2040,0
20231124,135500,2506145,2040,2040,2040,2040,0
20231124,135400,2506145,2040,2040,2040,2040,0
20231124,135300,2506145,2040,2040,2040,2040,0
20231124,135200,2506145,2040,2040,2040,2040,0
20231124,135100,2506145,2040,2040,2040,2040,0
20231124,135000,2506145,2040,2040,2040,2040,0
20231124,134900,2506145,2040,2040,2040,2015,44
20231124,134800,2416985,2015,2015,2015,2015,0
20231124,134700,2416985,2015,2015,2015,2015,0
20231124,134600,2416985,2015,2015,2015,2015,0
20231124,134500,2416985,2015,2015,2015,2015,0
20231124,134400,2416985,2015,2015,2015,2015,0
20231124,134300,2416985,2015,2015,2015,2015,0
20231124,134200,2416985,2015,2015,2015,2015,0
20231124,134100,2416985,2015,2015,2015,2015,0
20231124,134000,2416985,2015,2015,2015,2015,0
20231124,133900,2416985,2015,2015,2015,2015,0
20231124,133800,2416985,2015,2015,2015,2015,0
20231124,133700,2416985,2015,2015,2015,2015,0
20231124,133600,2416985,2015,2015,2015,2015,0
20231124,133500,2416985,2015,2015,2015,2015,0
20231124,133400,2416985,2015,2015,2015,2015,0
20231124,133300,2416985,2015,2015,2015,2015,0
20231124,133200,2416985,2015,2015,2015,2015,0
20231124,133100,2416985,2015,2015,2015,2015,0
20231124,133000,2416985,2015,2015,2015,2015,0
20231124,132900,2416985,2015,2015,2015,2015,0
20231124,132800,2416985,2015,2015,2015,2015,0
20231124,132700,2416985,2015,2015,2015,2015,0
20231124,132600,2416985,2015,2015,2015,2015,0
20231124,132500,2416985,2015,2015,2015,2015,0
20231124,132400,2416985,2015,2015,2015,2015,0
20231124,132300,2416985,2015,2015,2015,2015,0
20231124,132200,2416985,2015,2015,2015,2015,0
20231124,132100,2416985,2015,2015,2015,2015,0
20231124,132000,2416985,2015,2015,2015,2015,0
20231124,131900,2416985,2015,2015,2015,2015,0
20231124,131800,2416985,2015,2015,2015,2015,0
20231124,131700,2416985,2015,2015,2015,2015,0
20231124,131600,2416985,2015,2015,2015,2015,0
20231124,131500,2416985,2015,2015,2015,2015,0
20231124,131400,2416985,2015,2015,2015,2015,0
20231124,131300,2416985,2015,2015,2015,2015,0
20231124,131200,2416985,2015,2015,2015,2015,0
20231124,131100,2416985,2015,2015,2015,2015,0
20231124,131000,2416985,2015,2015,2015,2015,0
20231124,130900,2416985,2015,2015,2015,2015,0
20231124,130800,2416985,2015,2015,2015,2015,0
20231124,130700,2416985,2015,2015,2015,2015,0
20231124,130600,2416985,2015,2015,2015,2015,0
20231124,130500,2416985,2015,2015,2015,2015,0
20231124,130400,2416985,2015,2015,2015,2015,0
20231124,130300,2416985,2015,2015,2015,2015,0
20231124,130200,2416985,2015,2015,2015,2015,0
20231124,130100,2416985,2015,2015,2015,2015,0
20231124,130000,2416985,2015,2015,2015,2015,0
20231124,125900,2416985,2015,2015,2015,2015,0
20231124,125800,2416985,2015,2015,2015,2015,0
20231124,125700,2416985,2015,2015,2015,2015,0
20231124,125600,2416985,2015,2015,2015,2015,0
20231124,125500,2416985,2015,2015,2015,2015,0
20231124,125400,2416985,2015,2015,2015,2015,0
20231124,125300,2416985,2015,2015,2015,2015,0
20231124,125200,2416985,2015,2015,2015,2015,0
20231124,125100,2416985,2015,2015,2015,2015,0
20231124,125000,2416985,2015,2015,2015,2015,0
20231124,124900,2416985,2015,2015,2015,2015,0
20231124,124800,2416985,2015,2015,2015,2015,0
20231124,124700,2416985,2015,2015,2015,2015,0
20231124,124600,2416985,2015,2015,2015,2015,0
20231124,124500,2416985,2015,2015,2015,2015,0
20231124,124400,2416985,2015,2015,2015,2015,0
20231124,124300,2416985,2015,2015,2015,2015,0
20231124,124200,2416985,2015,2015,2015,2015,0
20231124,124100,2416985,2015,2015,2015,2015,0
20231124,124000,2416985,2015,2015,2015,2015,0
20231124,123900,2416985,2015,2015,2015,2015,0
20231124,123800,2416985,2015,2015,2015,2015,0
20231124,123700,2416985,2015,2015,2015,2015,0
20231124,123600,2416985,2015,2015,2015,2015,0
20231124,123500,2416985,2015,2015,2015,2015,0
20231124,123400,2416985,2015,2015,2015,2015,0
20231124,123300,2416985,2015,2015,2015,2015,0
20231124,123200,2416985,2015,2015,2015,2015,0
20231124,123100,2416985,2015,2015,2015,2015,0
20231124,123000,2416985,2015,2015,2015,2015,0
20231124,122900,2416985,2015,2015,2015,2015,0
20231124,122800,2416985,2015,2015,2015,2015,0
20231124,122700,2416985,2015,2015,2015,2015,0
20231124,122600,2416985,2015,2015,2015,2015,0
20231124,122500,2416985,2015,2015,2015,2015,0
20231124,122400,2416985,2015,2015,2015,2015,0
20231124,122300,2416985,2015,2015,2015,2015,0
20231124,122200,2416985,2015,2015,2015,2015,0
20231124,122100,2416985,2015,2015,2015,2015,0
20231124,122000,2416985,2015,2015,2015,2015,0
20231124,121900,2416985,2015,2015,2015,2015,0
20231124,121800,2416985,2015,2015,2015,2015,0
20231124,121700,2416985,2015,2015,2015,2015,0
20231124,121600,2416985,2015,2015,2015,2015,0
20231124,121500,2416985,2015,2015,2015,2015,0
20231124,121400,2416985,2015,2015,2015,2015,0
20231124,121300,2416985,2015,2015,2015,2015,0
20231124,121200,2416985,2015,2015,2015,2015,0
20231124,121100,2416985,2015,2015,2015,2015,0
20231124,121000,2416985,2015,2015,2015,2015,0
20231124,120900,2416985,2015,2015,2015,2015,0
20231124,120800,2416985,2015,2015,2015,2015,0
20231124,120700,2416985,2015,2015,2015,2015,0
20231124,120600,2416985,2015,2015,2015,2015,0
20231124,120500,2416985,2015,2015,2015,2015,0
20231124,120400,2416985,2015,2015,2015,2015,0
20231124,120300,2416985,2015,2015,2015,2015,0
20231124,120200,2416985,2015,2015,2015,2015,0
20231124,120100,2416985,2015,2015,2015,2015,0
20231124,120000,2416985,2015,2015,2015,2015,0
20231124,115900,2416985,2015,2015,2015,2015,0
20231124,115800,2416985,2015,2015,2015,2015,0
20231124,115700,2416985,2015,2015,2015,2015,0
20231124,115600,2416985,2015,2015,2015,2015,0
20231124,115500,2416985,2015,2015,2015,2015,0
20231124,115400,2416985,2015,2015,2015,2015,0
20231124,115300,2416985,2015,2015,2015,2015,0
20231124,115200,2416985,2015,2015,2015,2015,0
20231124,115100,2416985,2015,2015,2015,2015,0
20231124,115000,2416985,2015,2015,2015,2015,0
20231124,114900,2416985,2015,2015,2015,2015,0
20231124,114800,2416985,2015,2015,2015,2015,0
20231124,114700,2416985,2015,2015,2015,2015,0
20231124,114600,2416985,2015,2015,2015,2015,0
20231124,114500,2416985,2015,2015,2015,2015,0
20231124,114400,2416985,2015,2015,2015,2015,0
20231124,114300,2416985,2015,2015,2015,2015,0
20231124,114200,2416985,2015,2015,2015,2015,0
20231124,114100,2416985,2015,2015,2015,2015,0
20231124,114000,2416985,2015,2015,2015,2015,0
20231124,113900,2416985,2015,2015,2015,2015,0
20231124,113800,2416985,2015,2015,2015,2015,0
20231124,113700,2416985,2015,2015,2015,2015,0
20231124,113600,2416985,2015,2015,2015,2015,0
20231124,113500,2416985,2015,2015,2015,2015,0
20231124,113400,2416985,2015,2015,2015,2015,0
20231124,113300,2416985,2015,2015,2015,2015,0
20231124,113200,2416985,2015,2015,2015,2015,0
20231124,113100,2416985,2015,2015,2015,2015,0
20231124,113000,2416985,2015,2015,2015,2015,0
20231124,112900,2416985,2015,2015,2015,2015,0
20231124,112800,2416985,2015,2015,2015,2015,0
20231124,112700,2416985,2015,2015,2015,2015,0
20231124,112600,2416985,2015,2015,2015,2015,0
20231124,112500,2416985,2015,2015,2015,2015,0
20231124,112400,2416985,2015,2015,2015,2015,0
20231124,112300,2416985,2015,2015,2015,2015,0
20231124,112200,2416985,2015,2015,2015,2015,0
20231124,112100,2416985,2015,2015,2015,2015,0
20231124,112000,2416985,2015,2015,2015,2015,0
20231124,111900,2416985,2015,2015,2015,2015,0
20231124,111800,2416985,2015,2015,2015,2015,0
20231124,111700,2416985,2015,2015,2015,2015,0
20231124,111600,2416985,2015,2015,2015,2015,0
20231124,111500,2416985,2015,2015,2015,2015,0
20231124,111400,2416985,2015,2015,2015,2015,0
20231124,111300,2416985,2015,2015,2015,2015,0
20231124,111200,2416985,2015,2015,2015,2015,0
20231124,111100,2416985,2015,2015,2015,2015,0
20231124,111000,2416985,2015,2015,2015,2015,0
20231124,110900,2416985,2015,2015,2015,2015,0
20231124,110800,2416985,2015,2015,2015,2015,0
20231124,110700,2416985,2015,2015,2015,2015,0
20231124,110600,2416985,2015,2015,2015,2015,0
20231124,110500,2416985,2015,2015,2015,2015,0
20231124,110400,2416985,2015,2015,2015,2015,0
20231124,110300,2416985,2015,2015,2015,2015,0
20231124,110200,2416985,2015,2015,2015,2015,0
20231124,110100,2416985,2015,2015,2015,2015,0
20231124,110000,2416985,2015,2015,2015,2015,0
20231124,105900,2416985,2015,2015,2015,2015,0
20231124,105800,2416985,2015,2015,2015,2015,0
20231124,105700,2416985,2015,2015,2015,2015,0
20231124,105600,2416985,2015,2015,2015,2015,0
20231124,105500,2416985,2015,2015,2015,2015,0
20231124,105400,2416985,2015,2015,2015,2015,0
20231124,105300,2416985,2015,2015,2015,2015,0
20231124,105200,2416985,2015,2015,2015,2015,0
20231124,105100,2416985,2015,2015,2015,2015,0
20231124,105000,2416985,2015,2015,2015,2015,0
20231124,104900,2416985,2015,2015,2015,2015,0
20231124,104800,2416985,2015,2015,2015,2015,0
20231124,104700,2416985,2015,2015,2015,2015,0
20231124,104600,2416985,2015,2015,2015,2015,0
20231124,104500,2416985,2015,2015,2015,2015,0
20231124,104400,2416985,2015,2015,2015,2015,0
20231124,104300,2416985,2015,2015,2015,2015,0
20231124,104200,2416985,2015,2015,2015,2015,0
20231124,104100,2416985,2015,2015,2015,2015,0
20231124,104000,2416985,2015,2015,2015,2015,0
20231124,103900,2416985,2015,2015,2015,2015,0
20231124,103800,2416985,2015,2020,2020,2015,1000
20231124,103700,401980,2020,2020,2020,2020,0
20231124,103600,401980,2020,2020,2020,2020,0
20231124,103500,401980,2020,2020,2020,2020,0
20231124,103400,401980,2020,2020,2020,2020,0
20231124,103300,401980,2020,2020,2020,2020,0
20231124,103200,401980,2020,2020,2020,2020,0
20231124,103100,401980,2020,2020,2020,2020,0
20231124,103000,401980,2020,2020,2020,2020,0
20231124,102900,401980,2020,2020,2020,2020,0
20231124,102800,401980,2020,2020,2020,2020,0
20231124,102700,401980,2020,2020,2020,2020,0
20231124,102600,401980,2020,2020,2020,2020,0
20231124,102500,401980,2020,2020,2020,2020,0
20231124,102400,401980,2020,2020,2020,2020,0
20231124,102300,401980,2020,2020,2020,2020,0
20231124,102200,401980,2020,2020,2020,2020,0
20231124,102100,401980,2020,2020,2020,2020,0
20231124,102000,401980,2020,2020,2020,2020,0
20231124,101900,401980,2020,2020,2020,2020,0
20231124,101800,401980,2020,2020,2020,2020,0
20231124,101700,401980,2020,2020,2020,2020,0
20231124,101600,401980,2020,2020,2020,2020,0
20231124,101500,401980,2020,2020,2020,2020,0
20231124,101400,401980,2020,2020,2020,2020,0
20231124,101300,401980,2020,2020,2020,2020,0
20231124,101200,401980,2020,2020,2020,2020,0
20231124,101100,401980,2020,2020,2020,2020,0
20231124,101000,401980,2020,2020,2020,2020,0
20231124,100900,401980,2020,2020,2020,2020,0
20231124,100800,401980,2020,2020,2020,2020,0
20231124,100700,401980,2020,2020,2020,2020,0
20231124,100600,401980,2020,2020,2020,2020,0
20231124,100500,401980,2020,2020,2020,2020,0
20231124,100400,401980,2020,2020,2020,2020,0
20231124,100300,401980,2020,2020,2020,2020,0
20231124,100200,401980,2020,2020,2020,2020,0
20231124,100100,401980,2020,2020,2020,2020,0
20231124,100000,401980,2020,2020,2020,2020,0
20231124,095900,401980,2020,2020,2020,2020,0
20231124,095800,401980,2020,2020,2020,2020,0
20231124,095700,401980,2020,2020,2020,2020,0
20231124,095600,401980,2020,2020,2020,2020,0
20231124,095500,401980,2020,2020,2020,2020,0
20231124,095400,401980,2020,2020,2020,2020,0
20231124,095300,401980,2020,2020,2020,2020,0
20231124,095200,401980,2020,2020,2020,2020,0
20231124,095100,401980,2020,2020,2020,2020,0
20231124,095000,401980,2020,2020,2020,2020,0
20231124,094900,401980,2020,2020,2020,2020,0
20231124,094800,401980,2020,2020,2020,2020,0
20231124,094700,401980,2020,2020,2020,2020,0
20231124,094600,401980,2020,2020,2020,2020,0
20231124,094500,401980,2020,2020,2020,2020,0
20231124,094400,401980,2020,2020,2020,2020,0
20231124,094300,401980,2020,2020,2020,2020,0
20231124,094200,401980,2020,2020,2020,2020,0
20231124,094100,401980,2020,2020,2020,2020,199
20231124,094000,0,2020,2020,2020,2020,0
20231124,093900,0,2020,2020,2020,2020,0
20231124,093800,0,2020,2020,2020,2020,0
20231124,093700,0,2020,2020,2020,2020,0
20231124,093600,0,2020,2020,2020,2020,0
20231124,093500,0,2020,2020,2020,2020,0
20231124,093400,0,2020,2020,2020,2020,0
20231124,093300,0,2020,2020,2020,2020,0
20231124,093200,0,2020,2020,2020,2020,0
20231124,093100,0,2020,2020,2020,2020,0
20231124,093000,0,2020,2020,2020,2020,0
20231124,092900,0,2020,2020,2020,2020,0
20231124,092800,0,2020,2020,2020,2020,0
20231124,092700,0,2020,2020,2020,2020,0
20231124,092600,0,2020,2020,2020,2020,0
20231124,092500,0,2020,2020,2020,2020,0
20231124,092400,0,2020,2020,2020,2020,0
20231124,092300,0,2020,2020,2020,2020,0
20231124,092200,0,2020,2020,2020,2020,0
20231124,092100,0,2020,2020,2020,2020,0
20231124,092000,0,2020,2020,2020,2020,0
20231124,091900,0,2020,2020,2020,2020,0
20231124,091800,0,2020,2020,2020,2020,0
20231124,091700,0,2020,2020,2020,2020,0
20231124,091600,0,2020,2020,2020,2020,0
20231124,091500,0,2020,2020,2020,2020,0
20231124,091400,0,2020,2020,2020,2020,0
20231124,091300,0,2020,2020,2020,2020,0
20231124,091200,0,2020,2020,2020,2020,0
20231124,091100,0,2020,2020,2020,2020,0
20231124,091000,0,2020,2020,2020,2020,0
20231124,090900,0,2020,2020,2020,2020,0
20231124,090800,0,2020,2020,2020,2020,0
20231124,090700,0,2020,2020,2020,2020,0
20231124,090600,0,2020,2020,2020,2020,0
20231124,090500,0,2020,2020,2020,2020,0
20231124,090400,0,2020,2020,2020,2020,0
20231124,090300,0,2020,2020,2020,2020,0
20231124,090200,0,2020,2020,2020,2020,0
20231124,090100,0,2020,2020,2020,2020,0
20231124,090000,0,2020,2020,2020,2020,0