755 lines
34 KiB
CSV
755 lines
34 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20240306,213200,5893740,2105,2105,2105,2105,2
|
||
|
|
20240306,213100,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,213000,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,212900,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,212800,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,212700,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,212600,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,212500,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,212400,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,212300,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,212200,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,212100,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,212000,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,211900,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,211800,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,211700,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,211600,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,211500,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,211400,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,211300,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,211200,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,211100,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,211000,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,210900,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,210800,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,210700,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,210600,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,210500,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,210400,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,210300,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,210200,5893740,2105,2105,2105,2105,2
|
||
|
|
20240306,210100,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,210000,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,205900,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,205800,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,205700,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,205600,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,205500,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,205400,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,205300,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,205200,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,205100,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,205000,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,204900,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,204800,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,204700,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,204600,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,204500,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,204400,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,204300,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,204200,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,204100,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,204000,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,203900,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,203800,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,203700,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,203600,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,203500,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,203400,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,203300,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,203200,5893740,2105,2105,2105,2105,2
|
||
|
|
20240306,203100,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,203000,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,202900,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,202800,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,202700,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,202600,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,202500,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,202400,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,202300,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,202200,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,202100,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,202000,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,201900,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,201800,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,201700,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,201600,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,201500,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,201400,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,201300,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,201200,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,201100,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,201000,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,200900,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,200800,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,200700,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,200600,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,200500,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,200400,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,200300,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,200200,5893740,2105,2105,2105,2105,2
|
||
|
|
20240306,200100,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,200000,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,195900,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,195800,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,195700,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,195600,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,195500,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,195400,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,195300,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,195200,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,195100,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,195000,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,194900,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,194800,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,194700,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,194600,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,194500,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,194400,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,194300,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,194200,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,194100,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,194000,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,193900,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,193800,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,193700,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,193600,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,193500,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,193400,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,193300,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,193200,5893740,2105,2105,2105,2105,2
|
||
|
|
20240306,193100,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,193000,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,192900,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,192800,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,192700,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,192600,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,192500,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,192400,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,192300,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,192200,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,192100,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,192000,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,191900,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,191800,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,191700,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,191600,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,191500,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,191400,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,191300,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,191200,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,191100,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,191000,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,190900,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,190800,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,190700,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,190600,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,190500,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,190400,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,190300,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,190200,5893740,2105,2105,2105,2105,2
|
||
|
|
20240306,190100,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,190000,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,185900,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,185800,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,185700,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,185600,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,185500,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,185400,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,185300,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,185200,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,185100,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,185000,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,184900,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,184800,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,184700,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,184600,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,184500,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,184400,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,184300,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,184200,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,184100,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,184000,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,183900,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,183800,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,183700,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,183600,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,183500,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,183400,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,183300,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,183200,5893740,2105,2105,2105,2105,2
|
||
|
|
20240306,183100,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,183000,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,182900,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,182800,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,182700,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,182600,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,182500,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,182400,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,182300,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,182200,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,182100,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,182000,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,181900,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,181800,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,181700,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,181600,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,181500,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,181400,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,181300,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,181200,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,181100,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,181000,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,180900,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,180800,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,180700,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,180600,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,180500,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,180400,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,180300,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,180200,5893740,2105,2105,2105,2105,2
|
||
|
|
20240306,180100,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,180000,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,175900,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,175800,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,175700,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,175600,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,175500,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,175400,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,175300,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,175200,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,175100,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,175000,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,174900,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,174800,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,174700,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,174600,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,174500,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,174400,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,174300,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,174200,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,174100,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,174000,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,173900,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,173800,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,173700,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,173600,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,173500,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,173400,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,173300,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,173200,5893740,2105,2105,2105,2105,2
|
||
|
|
20240306,173100,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,173000,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,172900,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,172800,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,172700,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,172600,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,172500,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,172400,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,172300,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,172200,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,172100,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,172000,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,171900,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,171800,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,171700,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,171600,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,171500,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,171400,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,171300,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,171200,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,171100,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,171000,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,170900,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,170800,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,170700,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,170600,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,170500,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,170400,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,170300,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,170200,5893740,2105,2105,2105,2105,2
|
||
|
|
20240306,170100,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,170000,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,165900,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,165800,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,165700,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,165600,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,165500,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,165400,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,165300,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,165200,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,165100,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,165000,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,164900,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,164800,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,164700,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,164600,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,164500,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,164400,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,164300,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,164200,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,164100,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,164000,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,163900,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,163800,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,163700,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,163600,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,163500,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,163400,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,163300,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,163200,5893740,2105,2105,2105,2105,2
|
||
|
|
20240306,163100,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,163000,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,162900,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,162800,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,162700,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,162600,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,162500,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,162400,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,162300,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,162200,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,162100,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,162000,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,161900,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,161800,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,161700,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,161600,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,161500,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,161400,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,161300,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,161200,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,161100,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,161000,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,160900,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,160800,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,160700,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,160600,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,160500,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,160400,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,160300,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,160200,5893740,2105,2105,2105,2105,2
|
||
|
|
20240306,160100,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,160000,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,155900,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,155800,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,155700,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,155600,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,155500,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,155400,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,155300,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,155200,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,155100,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,155000,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,154900,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,154800,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,154700,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,154600,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,154500,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,154400,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,154300,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,154200,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,154100,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,154000,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,153900,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,153800,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,153700,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,153600,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,153500,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,153400,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,153300,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,153200,5893740,2105,2105,2105,2105,2
|
||
|
|
20240306,153100,5893740,2105,2105,2105,2105,0
|
||
|
|
20240306,153000,5893740,2105,2105,2105,2105,2
|
||
|
|
20240306,152900,5889530,2090,2090,2090,2090,0
|
||
|
|
20240306,152800,5889530,2090,2090,2090,2090,0
|
||
|
|
20240306,152700,5889530,2090,2090,2090,2090,0
|
||
|
|
20240306,152600,5889530,2090,2090,2090,2090,0
|
||
|
|
20240306,152500,5889530,2090,2090,2090,2090,0
|
||
|
|
20240306,152400,5889530,2090,2090,2090,2090,0
|
||
|
|
20240306,152300,5889530,2090,2090,2090,2090,0
|
||
|
|
20240306,152200,5889530,2090,2090,2090,2090,0
|
||
|
|
20240306,152100,5889530,2090,2090,2090,2090,0
|
||
|
|
20240306,152000,5889530,2090,2090,2090,2090,0
|
||
|
|
20240306,151900,5889530,2090,2095,2095,2090,479
|
||
|
|
20240306,151800,4888245,2095,2095,2095,2095,0
|
||
|
|
20240306,151700,4888245,2095,2095,2095,2095,0
|
||
|
|
20240306,151600,4888245,2095,2095,2095,2095,0
|
||
|
|
20240306,151500,4888245,2095,2095,2095,2095,0
|
||
|
|
20240306,151400,4888245,2095,2095,2095,2095,0
|
||
|
|
20240306,151300,4888245,2095,2095,2095,2095,0
|
||
|
|
20240306,151200,4888245,2095,2095,2095,2095,0
|
||
|
|
20240306,151100,4888245,2095,2095,2095,2095,0
|
||
|
|
20240306,151000,4888245,2095,2095,2095,2095,0
|
||
|
|
20240306,150900,4888245,2095,2095,2095,2095,0
|
||
|
|
20240306,150800,4888245,2095,2095,2095,2095,0
|
||
|
|
20240306,150700,4888245,2095,2095,2095,2095,0
|
||
|
|
20240306,150600,4888245,2095,2095,2095,2095,0
|
||
|
|
20240306,150500,4888245,2095,2095,2095,2095,0
|
||
|
|
20240306,150400,4888245,2095,2095,2095,2095,0
|
||
|
|
20240306,150300,4888245,2095,2095,2095,2095,0
|
||
|
|
20240306,150200,4888245,2095,2095,2095,2095,0
|
||
|
|
20240306,150100,4888245,2095,2095,2095,2095,0
|
||
|
|
20240306,150000,4888245,2095,2095,2095,2095,0
|
||
|
|
20240306,145900,4888245,2095,2095,2095,2095,19
|
||
|
|
20240306,145800,4848440,2095,2095,2095,2095,0
|
||
|
|
20240306,145700,4848440,2095,2095,2095,2095,18
|
||
|
|
20240306,145600,4810730,2095,2095,2095,2095,0
|
||
|
|
20240306,145500,4810730,2095,2095,2095,2095,0
|
||
|
|
20240306,145400,4810730,2095,2095,2095,2095,18
|
||
|
|
20240306,145300,4773020,2095,2095,2095,2095,0
|
||
|
|
20240306,145200,4773020,2095,2095,2095,2095,23
|
||
|
|
20240306,145100,4724835,2095,2095,2095,2095,0
|
||
|
|
20240306,145000,4724835,2095,2095,2095,2095,0
|
||
|
|
20240306,144900,4724835,2095,2095,2095,2095,13
|
||
|
|
20240306,144800,4697600,2095,2095,2095,2095,0
|
||
|
|
20240306,144700,4697600,2095,2095,2095,2095,19
|
||
|
|
20240306,144600,4657795,2095,2095,2095,2095,0
|
||
|
|
20240306,144500,4657795,2095,2095,2095,2095,17
|
||
|
|
20240306,144400,4622180,2095,2095,2095,2095,0
|
||
|
|
20240306,144300,4622180,2095,2095,2095,2095,0
|
||
|
|
20240306,144200,4622180,2095,2095,2095,2095,19
|
||
|
|
20240306,144100,4582375,2095,2095,2095,2095,0
|
||
|
|
20240306,144000,4582375,2095,2095,2095,2095,17
|
||
|
|
20240306,143900,4546760,2095,2095,2095,2095,1
|
||
|
|
20240306,143800,4544665,2095,2095,2095,2095,0
|
||
|
|
20240306,143700,4544665,2095,2095,2095,2095,18
|
||
|
|
20240306,143600,4506955,2095,2095,2095,2095,0
|
||
|
|
20240306,143500,4506955,2095,2095,2095,2095,18
|
||
|
|
20240306,143400,4469245,2095,2095,2095,2095,0
|
||
|
|
20240306,143300,4469245,2095,2095,2095,2095,0
|
||
|
|
20240306,143200,4469245,2095,2095,2095,2095,22
|
||
|
|
20240306,143100,4423155,2095,2095,2095,2095,0
|
||
|
|
20240306,143000,4423155,2095,2095,2095,2095,14
|
||
|
|
20240306,142900,4393825,2095,2095,2095,2095,0
|
||
|
|
20240306,142800,4393825,2095,2095,2095,2095,0
|
||
|
|
20240306,142700,4393825,2095,2095,2095,2095,21
|
||
|
|
20240306,142600,4349830,2095,2095,2095,2095,0
|
||
|
|
20240306,142500,4349830,2095,2095,2095,2095,15
|
||
|
|
20240306,142400,4318405,2095,2095,2095,2095,0
|
||
|
|
20240306,142300,4318405,2095,2095,2095,2095,19
|
||
|
|
20240306,142200,4278600,2095,2095,2095,2095,0
|
||
|
|
20240306,142100,4278600,2095,2095,2095,2095,0
|
||
|
|
20240306,142000,4278600,2095,2095,2095,2095,17
|
||
|
|
20240306,141900,4242985,2095,2095,2095,2095,0
|
||
|
|
20240306,141800,4242985,2095,2095,2095,2095,18
|
||
|
|
20240306,141700,4205275,2095,2095,2095,2095,0
|
||
|
|
20240306,141600,4205275,2095,2095,2095,2095,0
|
||
|
|
20240306,141500,4205275,2095,2095,2095,2095,18
|
||
|
|
20240306,141400,4167565,2095,2095,2095,2095,0
|
||
|
|
20240306,141300,4167565,2095,2095,2095,2095,22
|
||
|
|
20240306,141200,4121475,2095,2095,2095,2095,0
|
||
|
|
20240306,141100,4121475,2095,2095,2095,2095,0
|
||
|
|
20240306,141000,4121475,2095,2095,2095,2095,14
|
||
|
|
20240306,140900,4092145,2095,2095,2095,2095,0
|
||
|
|
20240306,140800,4092145,2095,2095,2095,2095,21
|
||
|
|
20240306,140700,4048150,2095,2095,2095,2095,0
|
||
|
|
20240306,140600,4048150,2095,2095,2095,2095,15
|
||
|
|
20240306,140500,4016725,2095,2095,2095,2095,0
|
||
|
|
20240306,140400,4016725,2095,2095,2095,2095,0
|
||
|
|
20240306,140300,4016725,2095,2095,2095,2095,22
|
||
|
|
20240306,140200,3970635,2095,2095,2095,2095,0
|
||
|
|
20240306,140100,3970635,2095,2095,2095,2095,14
|
||
|
|
20240306,140000,3941305,2095,2095,2095,2095,0
|
||
|
|
20240306,135900,3941305,2095,2095,2095,2095,0
|
||
|
|
20240306,135800,3941305,2095,2095,2095,2095,20
|
||
|
|
20240306,135700,3899405,2095,2095,2095,2095,0
|
||
|
|
20240306,135600,3899405,2095,2095,2095,2095,16
|
||
|
|
20240306,135500,3865885,2095,2095,2095,2095,0
|
||
|
|
20240306,135400,3865885,2095,2095,2095,2095,0
|
||
|
|
20240306,135300,3865885,2095,2095,2095,2095,23
|
||
|
|
20240306,135200,3817700,2095,2095,2095,2095,0
|
||
|
|
20240306,135100,3817700,2095,2095,2095,2095,13
|
||
|
|
20240306,135000,3790465,2095,2095,2095,2095,0
|
||
|
|
20240306,134900,3790465,2095,2095,2095,2095,0
|
||
|
|
20240306,134800,3790465,2095,2095,2095,2095,20
|
||
|
|
20240306,134700,3748565,2095,2095,2095,2095,0
|
||
|
|
20240306,134600,3748565,2095,2095,2095,2095,16
|
||
|
|
20240306,134500,3715045,2095,2095,2095,2095,0
|
||
|
|
20240306,134400,3715045,2095,2095,2095,2095,23
|
||
|
|
20240306,134300,3666860,2095,2095,2095,2095,0
|
||
|
|
20240306,134200,3666860,2095,2095,2095,2095,0
|
||
|
|
20240306,134100,3666860,2095,2095,2095,2095,13
|
||
|
|
20240306,134000,3639625,2095,2095,2095,2095,0
|
||
|
|
20240306,133900,3639625,2095,2095,2095,2095,19
|
||
|
|
20240306,133800,3599820,2095,2095,2095,2095,0
|
||
|
|
20240306,133700,3599820,2095,2095,2095,2095,0
|
||
|
|
20240306,133600,3599820,2095,2095,2095,2095,17
|
||
|
|
20240306,133500,3564205,2095,2095,2095,2095,0
|
||
|
|
20240306,133400,3564205,2095,2095,2095,2095,22
|
||
|
|
20240306,133300,3518115,2095,2095,2095,2095,0
|
||
|
|
20240306,133200,3518115,2095,2095,2095,2095,0
|
||
|
|
20240306,133100,3518115,2095,2095,2095,2095,14
|
||
|
|
20240306,133000,3488785,2095,2095,2095,2095,0
|
||
|
|
20240306,132900,3488785,2095,2095,2095,2095,23
|
||
|
|
20240306,132800,3440600,2095,2095,2095,2095,0
|
||
|
|
20240306,132700,3440600,2095,2095,2095,2095,0
|
||
|
|
20240306,132600,3440600,2095,2095,2095,2095,13
|
||
|
|
20240306,132500,3413365,2095,2095,2095,2095,0
|
||
|
|
20240306,132400,3413365,2095,2095,2095,2095,20
|
||
|
|
20240306,132300,3371465,2095,2095,2095,2095,0
|
||
|
|
20240306,132200,3371465,2095,2095,2095,2095,16
|
||
|
|
20240306,132100,3337945,2095,2095,2095,2095,0
|
||
|
|
20240306,132000,3337945,2095,2095,2095,2095,0
|
||
|
|
20240306,131900,3337945,2095,2095,2095,2095,21
|
||
|
|
20240306,131800,3293950,2095,2095,2095,2095,0
|
||
|
|
20240306,131700,3293950,2095,2095,2095,2095,15
|
||
|
|
20240306,131600,3262525,2095,2095,2095,2095,0
|
||
|
|
20240306,131500,3262525,2095,2095,2095,2095,0
|
||
|
|
20240306,131400,3262525,2095,2095,2095,2095,19
|
||
|
|
20240306,131300,3222720,2095,2095,2095,2095,0
|
||
|
|
20240306,131200,3222720,2095,2095,2095,2095,17
|
||
|
|
20240306,131100,3187105,2095,2095,2095,2095,0
|
||
|
|
20240306,131000,3187105,2095,2095,2095,2095,0
|
||
|
|
20240306,130900,3187105,2095,2095,2095,2095,18
|
||
|
|
20240306,130800,3149395,2095,2095,2095,2095,0
|
||
|
|
20240306,130700,3149395,2095,2095,2095,2095,18
|
||
|
|
20240306,130600,3111685,2095,2095,2095,2095,0
|
||
|
|
20240306,130500,3111685,2095,2095,2095,2095,22
|
||
|
|
20240306,130400,3065595,2095,2095,2095,2095,0
|
||
|
|
20240306,130300,3065595,2095,2095,2095,2095,2
|
||
|
|
20240306,130200,3061405,2095,2095,2095,2095,14
|
||
|
|
20240306,130100,3032075,2095,2095,2095,2095,0
|
||
|
|
20240306,130000,3032075,2095,2095,2095,2095,22
|
||
|
|
20240306,125900,2985985,2095,2095,2095,2095,0
|
||
|
|
20240306,125800,2985985,2095,2095,2095,2095,0
|
||
|
|
20240306,125700,2985985,2095,2095,2095,2095,14
|
||
|
|
20240306,125600,2956655,2095,2095,2095,2095,0
|
||
|
|
20240306,125500,2956655,2095,2095,2095,2095,21
|
||
|
|
20240306,125400,2912660,2095,2095,2095,2095,0
|
||
|
|
20240306,125300,2912660,2095,2095,2095,2095,0
|
||
|
|
20240306,125200,2912660,2095,2095,2095,2095,15
|
||
|
|
20240306,125100,2881235,2095,2095,2095,2095,0
|
||
|
|
20240306,125000,2881235,2095,2095,2095,2095,19
|
||
|
|
20240306,124900,2841430,2095,2095,2095,2095,0
|
||
|
|
20240306,124800,2841430,2095,2095,2095,2095,0
|
||
|
|
20240306,124700,2841430,2095,2095,2095,2095,17
|
||
|
|
20240306,124600,2805815,2095,2095,2095,2095,0
|
||
|
|
20240306,124500,2805815,2095,2095,2095,2095,19
|
||
|
|
20240306,124400,2766010,2095,2095,2095,2095,0
|
||
|
|
20240306,124300,2766010,2095,2095,2095,2095,17
|
||
|
|
20240306,124200,2730395,2095,2095,2095,2095,0
|
||
|
|
20240306,124100,2730395,2095,2095,2095,2095,0
|
||
|
|
20240306,124000,2730395,2095,2095,2095,2095,19
|
||
|
|
20240306,123900,2690590,2095,2095,2095,2095,0
|
||
|
|
20240306,123800,2690590,2095,2095,2095,2095,17
|
||
|
|
20240306,123700,2654975,2095,2095,2095,2095,0
|
||
|
|
20240306,123600,2654975,2095,2095,2095,2095,0
|
||
|
|
20240306,123500,2654975,2095,2095,2095,2095,22
|
||
|
|
20240306,123400,2608885,2095,2095,2095,2095,0
|
||
|
|
20240306,123300,2608885,2095,2095,2095,2095,14
|
||
|
|
20240306,123200,2579555,2095,2095,2095,2095,0
|
||
|
|
20240306,123100,2579555,2095,2095,2095,2095,0
|
||
|
|
20240306,123000,2579555,2095,2095,2095,2095,19
|
||
|
|
20240306,122900,2539750,2095,2095,2095,2095,0
|
||
|
|
20240306,122800,2539750,2095,2095,2095,2095,17
|
||
|
|
20240306,122700,2504135,2095,2095,2095,2095,0
|
||
|
|
20240306,122600,2504135,2095,2095,2095,2095,19
|
||
|
|
20240306,122500,2464330,2095,2095,2095,2095,0
|
||
|
|
20240306,122400,2464330,2095,2095,2095,2095,0
|
||
|
|
20240306,122300,2464330,2095,2095,2095,2095,17
|
||
|
|
20240306,122200,2428715,2095,2095,2095,2095,0
|
||
|
|
20240306,122100,2428715,2095,2095,2095,2095,23
|
||
|
|
20240306,122000,2380530,2095,2095,2095,2095,0
|
||
|
|
20240306,121900,2380530,2095,2095,2095,2095,0
|
||
|
|
20240306,121800,2380530,2095,2095,2095,2095,13
|
||
|
|
20240306,121700,2353295,2095,2095,2095,2095,0
|
||
|
|
20240306,121600,2353295,2095,2095,2095,2095,22
|
||
|
|
20240306,121500,2307205,2095,2095,2095,2095,0
|
||
|
|
20240306,121400,2307205,2095,2095,2095,2095,0
|
||
|
|
20240306,121300,2307205,2095,2095,2095,2095,14
|
||
|
|
20240306,121200,2277875,2095,2095,2095,2095,0
|
||
|
|
20240306,121100,2277875,2095,2095,2095,2095,20
|
||
|
|
20240306,121000,2235975,2095,2095,2095,2095,0
|
||
|
|
20240306,120900,2235975,2095,2095,2095,2095,0
|
||
|
|
20240306,120800,2235975,2095,2095,2095,2095,16
|
||
|
|
20240306,120700,2202455,2095,2095,2095,2095,0
|
||
|
|
20240306,120600,2202455,2095,2095,2095,2095,19
|
||
|
|
20240306,120500,2162650,2095,2095,2095,2095,0
|
||
|
|
20240306,120400,2162650,2095,2095,2095,2095,17
|
||
|
|
20240306,120300,2127035,2095,2095,2095,2095,0
|
||
|
|
20240306,120200,2127035,2095,2095,2095,2095,0
|
||
|
|
20240306,120100,2127035,2095,2095,2095,2095,20
|
||
|
|
20240306,120000,2085135,2095,2095,2095,2095,0
|
||
|
|
20240306,115900,2085135,2095,2095,2095,2095,16
|
||
|
|
20240306,115800,2051615,2095,2095,2095,2095,0
|
||
|
|
20240306,115700,2051615,2095,2095,2095,2095,0
|
||
|
|
20240306,115600,2051615,2095,2095,2095,2095,19
|
||
|
|
20240306,115500,2011810,2095,2095,2095,2095,0
|
||
|
|
20240306,115400,2011810,2095,2095,2095,2095,17
|
||
|
|
20240306,115300,1976195,2095,2095,2095,2095,0
|
||
|
|
20240306,115200,1976195,2095,2095,2095,2095,0
|
||
|
|
20240306,115100,1976195,2095,2095,2095,2095,22
|
||
|
|
20240306,115000,1930105,2095,2095,2095,2095,0
|
||
|
|
20240306,114900,1930105,2095,2095,2095,2095,14
|
||
|
|
20240306,114800,1900775,2095,2095,2095,2095,0
|
||
|
|
20240306,114700,1900775,2095,2095,2095,2095,0
|
||
|
|
20240306,114600,1900775,2095,2095,2095,2095,19
|
||
|
|
20240306,114500,1860970,2095,2095,2095,2095,0
|
||
|
|
20240306,114400,1860970,2095,2095,2095,2095,17
|
||
|
|
20240306,114300,1825355,2095,2095,2095,2095,0
|
||
|
|
20240306,114200,1825355,2095,2095,2095,2095,18
|
||
|
|
20240306,114100,1787645,2095,2095,2095,2095,0
|
||
|
|
20240306,114000,1787645,2095,2095,2095,2095,0
|
||
|
|
20240306,113900,1787645,2095,2095,2095,2095,18
|
||
|
|
20240306,113800,1749935,2095,2095,2095,2095,0
|
||
|
|
20240306,113700,1749935,2095,2095,2095,2095,21
|
||
|
|
20240306,113600,1705940,2095,2095,2095,2095,0
|
||
|
|
20240306,113500,1705940,2095,2095,2095,2095,0
|
||
|
|
20240306,113400,1705940,2095,2095,2095,2095,15
|
||
|
|
20240306,113300,1674515,2095,2095,2095,2095,0
|
||
|
|
20240306,113200,1674515,2095,2095,2095,2095,19
|
||
|
|
20240306,113100,1634710,2095,2095,2095,2095,0
|
||
|
|
20240306,113000,1634710,2095,2095,2095,2095,0
|
||
|
|
20240306,112900,1634710,2095,2095,2095,2095,17
|
||
|
|
20240306,112800,1599095,2095,2095,2095,2095,0
|
||
|
|
20240306,112700,1599095,2095,2095,2095,2095,18
|
||
|
|
20240306,112600,1561385,2095,2095,2095,2095,0
|
||
|
|
20240306,112500,1561385,2095,2095,2095,2095,18
|
||
|
|
20240306,112400,1523675,2095,2095,2095,2095,0
|
||
|
|
20240306,112300,1523675,2095,2095,2095,2095,0
|
||
|
|
20240306,112200,1523675,2095,2095,2095,2095,19
|
||
|
|
20240306,112100,1483870,2095,2095,2095,2095,0
|
||
|
|
20240306,112000,1483870,2095,2095,2095,2095,17
|
||
|
|
20240306,111900,1448255,2095,2095,2095,2095,0
|
||
|
|
20240306,111800,1448255,2095,2095,2095,2095,0
|
||
|
|
20240306,111700,1448255,2095,2095,2095,2095,20
|
||
|
|
20240306,111600,1406355,2095,2095,2095,2095,0
|
||
|
|
20240306,111500,1406355,2095,2095,2095,2095,16
|
||
|
|
20240306,111400,1372835,2095,2095,2095,2095,0
|
||
|
|
20240306,111300,1372835,2095,2095,2095,2095,0
|
||
|
|
20240306,111200,1372835,2095,2095,2095,2095,22
|
||
|
|
20240306,111100,1326745,2095,2095,2095,2095,0
|
||
|
|
20240306,111000,1326745,2095,2095,2095,2095,14
|
||
|
|
20240306,110900,1297415,2095,2095,2095,2095,0
|
||
|
|
20240306,110800,1297415,2095,2095,2095,2095,0
|
||
|
|
20240306,110700,1297415,2095,2095,2095,2095,20
|
||
|
|
20240306,110600,1255515,2095,2095,2095,2095,0
|
||
|
|
20240306,110500,1255515,2095,2095,2095,2095,16
|
||
|
|
20240306,110400,1221995,2095,2095,2095,2095,0
|
||
|
|
20240306,110300,1221995,2095,2095,2095,2095,22
|
||
|
|
20240306,110200,1175905,2095,2095,2095,2095,0
|
||
|
|
20240306,110100,1175905,2095,2095,2095,2095,0
|
||
|
|
20240306,110000,1175905,2095,2095,2095,2095,14
|
||
|
|
20240306,105900,1146575,2095,2095,2095,2095,0
|
||
|
|
20240306,105800,1146575,2095,2095,2095,2095,18
|
||
|
|
20240306,105700,1108865,2095,2095,2095,2095,0
|
||
|
|
20240306,105600,1108865,2095,2095,2095,2095,0
|
||
|
|
20240306,105500,1108865,2095,2095,2095,2095,0
|
||
|
|
20240306,105400,1108865,2095,2095,2095,2095,0
|
||
|
|
20240306,105300,1108865,2095,2095,2095,2095,0
|
||
|
|
20240306,105200,1108865,2095,2095,2095,2095,0
|
||
|
|
20240306,105100,1108865,2095,2095,2095,2095,0
|
||
|
|
20240306,105000,1108865,2095,2095,2095,2095,0
|
||
|
|
20240306,104900,1108865,2095,2095,2095,2095,0
|
||
|
|
20240306,104800,1108865,2095,2095,2095,2095,0
|
||
|
|
20240306,104700,1108865,2095,2095,2095,2095,0
|
||
|
|
20240306,104600,1108865,2095,2095,2095,2095,0
|
||
|
|
20240306,104500,1108865,2095,2095,2095,2095,0
|
||
|
|
20240306,104400,1108865,2095,2095,2095,2095,0
|
||
|
|
20240306,104300,1108865,2095,2095,2095,2095,0
|
||
|
|
20240306,104200,1108865,2095,2095,2095,2095,0
|
||
|
|
20240306,104100,1108865,2095,2095,2095,2095,0
|
||
|
|
20240306,104000,1108865,2095,2095,2095,2095,0
|
||
|
|
20240306,103900,1108865,2095,2095,2095,2095,0
|
||
|
|
20240306,103800,1108865,2095,2095,2095,2095,0
|
||
|
|
20240306,103700,1108865,2095,2095,2095,2095,0
|
||
|
|
20240306,103600,1108865,2095,2095,2095,2095,0
|
||
|
|
20240306,103500,1108865,2095,2095,2095,2095,0
|
||
|
|
20240306,103400,1108865,2095,2095,2095,2095,0
|
||
|
|
20240306,103300,1108865,2095,2095,2095,2095,0
|
||
|
|
20240306,103200,1108865,2095,2095,2095,2095,0
|
||
|
|
20240306,103100,1108865,2095,2095,2095,2095,0
|
||
|
|
20240306,103000,1108865,2095,2095,2095,2095,0
|
||
|
|
20240306,102900,1108865,2095,2095,2095,2095,0
|
||
|
|
20240306,102800,1108865,2095,2095,2095,2095,0
|
||
|
|
20240306,102700,1108865,2095,2095,2095,2095,0
|
||
|
|
20240306,102600,1108865,2095,2095,2095,2095,0
|
||
|
|
20240306,102500,1108865,2095,2095,2095,2095,0
|
||
|
|
20240306,102400,1108865,2095,2095,2095,2095,0
|
||
|
|
20240306,102300,1108865,2095,2095,2095,2095,0
|
||
|
|
20240306,102200,1108865,2095,2095,2095,2095,0
|
||
|
|
20240306,102100,1108865,2095,2095,2095,2095,0
|
||
|
|
20240306,102000,1108865,2095,2095,2095,2095,0
|
||
|
|
20240306,101900,1108865,2095,2095,2095,2095,0
|
||
|
|
20240306,101800,1108865,2095,2095,2095,2095,0
|
||
|
|
20240306,101700,1108865,2095,2095,2095,2095,0
|
||
|
|
20240306,101600,1108865,2095,2095,2095,2095,0
|
||
|
|
20240306,101500,1108865,2095,2095,2095,2095,0
|
||
|
|
20240306,101400,1108865,2095,2095,2095,2095,0
|
||
|
|
20240306,101300,1108865,2095,2095,2095,2095,0
|
||
|
|
20240306,101200,1108865,2095,2095,2095,2095,0
|
||
|
|
20240306,101100,1108865,2095,2095,2095,2095,0
|
||
|
|
20240306,101000,1108865,2095,2095,2095,2095,0
|
||
|
|
20240306,100900,1108865,2095,2095,2095,2095,0
|
||
|
|
20240306,100800,1108865,2095,2095,2095,2095,0
|
||
|
|
20240306,100700,1108865,2095,2095,2095,2095,0
|
||
|
|
20240306,100600,1108865,2095,2095,2095,2095,0
|
||
|
|
20240306,100500,1108865,2095,2095,2095,2095,0
|
||
|
|
20240306,100400,1108865,2095,2095,2095,2095,0
|
||
|
|
20240306,100300,1108865,2095,2095,2095,2095,0
|
||
|
|
20240306,100200,1108865,2095,2095,2095,2095,0
|
||
|
|
20240306,100100,1108865,2095,2095,2095,2095,0
|
||
|
|
20240306,100000,1108865,2095,2095,2095,2095,0
|
||
|
|
20240306,095900,1108865,2095,2095,2095,2095,0
|
||
|
|
20240306,095800,1108865,2095,2095,2095,2095,0
|
||
|
|
20240306,095700,1108865,2095,2095,2095,2095,0
|
||
|
|
20240306,095600,1108865,2095,2095,2095,2095,0
|
||
|
|
20240306,095500,1108865,2095,2095,2095,2095,0
|
||
|
|
20240306,095400,1108865,2095,2095,2095,2095,0
|
||
|
|
20240306,095300,1108865,2095,2095,2095,2095,0
|
||
|
|
20240306,095200,1108865,2095,2095,2095,2095,0
|
||
|
|
20240306,095100,1108865,2095,2095,2095,2095,0
|
||
|
|
20240306,095000,1108865,2095,2095,2095,2095,0
|
||
|
|
20240306,094900,1108865,2095,2095,2095,2095,50
|
||
|
|
20240306,094800,1004115,2115,2115,2115,2115,0
|
||
|
|
20240306,094700,1004115,2115,2115,2115,2115,0
|
||
|
|
20240306,094600,1004115,2115,2115,2115,2115,0
|
||
|
|
20240306,094500,1004115,2115,2115,2115,2115,0
|
||
|
|
20240306,094400,1004115,2115,2115,2115,2115,0
|
||
|
|
20240306,094300,1004115,2115,2115,2115,2115,0
|
||
|
|
20240306,094200,1004115,2115,2115,2115,2115,0
|
||
|
|
20240306,094100,1004115,2115,2115,2115,2115,1
|
||
|
|
20240306,094000,1002000,2105,2105,2105,2105,0
|
||
|
|
20240306,093900,1002000,2105,2105,2105,2105,0
|
||
|
|
20240306,093800,1002000,2105,2105,2105,2105,0
|
||
|
|
20240306,093700,1002000,2105,2105,2105,2105,0
|
||
|
|
20240306,093600,1002000,2105,2105,2105,2105,0
|
||
|
|
20240306,093500,1002000,2105,2105,2105,2105,0
|
||
|
|
20240306,093400,1002000,2105,2105,2105,2105,0
|
||
|
|
20240306,093300,1002000,2105,2105,2105,2105,0
|
||
|
|
20240306,093200,1002000,2105,2105,2105,2105,0
|
||
|
|
20240306,093100,1002000,2105,2105,2105,2105,0
|
||
|
|
20240306,093000,1002000,2105,2105,2105,2105,0
|
||
|
|
20240306,092900,1002000,2105,2105,2105,2105,0
|
||
|
|
20240306,092800,1002000,2105,2105,2105,2105,0
|
||
|
|
20240306,092700,1002000,2105,2105,2105,2105,0
|
||
|
|
20240306,092600,1002000,2105,2105,2105,2105,0
|
||
|
|
20240306,092500,1002000,2105,2105,2105,2105,0
|
||
|
|
20240306,092400,1002000,2105,2105,2105,2105,0
|
||
|
|
20240306,092300,1002000,2105,2105,2105,2105,0
|
||
|
|
20240306,092200,1002000,2105,2105,2105,2105,0
|
||
|
|
20240306,092100,1002000,2105,2105,2105,2105,0
|
||
|
|
20240306,092000,1002000,2105,2125,2125,2105,476
|
||
|
|
20240306,091900,0,2105,2105,2105,2105,0
|
||
|
|
20240306,091800,0,2105,2105,2105,2105,0
|
||
|
|
20240306,091700,0,2105,2105,2105,2105,0
|
||
|
|
20240306,091600,0,2105,2105,2105,2105,0
|
||
|
|
20240306,091500,0,2105,2105,2105,2105,0
|
||
|
|
20240306,091400,0,2105,2105,2105,2105,0
|
||
|
|
20240306,091300,0,2105,2105,2105,2105,0
|
||
|
|
20240306,091200,0,2105,2105,2105,2105,0
|
||
|
|
20240306,091100,0,2105,2105,2105,2105,0
|
||
|
|
20240306,091000,0,2105,2105,2105,2105,0
|
||
|
|
20240306,090900,0,2105,2105,2105,2105,0
|
||
|
|
20240306,090800,0,2105,2105,2105,2105,0
|
||
|
|
20240306,090700,0,2105,2105,2105,2105,0
|
||
|
|
20240306,090600,0,2105,2105,2105,2105,0
|
||
|
|
20240306,090500,0,2105,2105,2105,2105,0
|
||
|
|
20240306,090400,0,2105,2105,2105,2105,0
|
||
|
|
20240306,090300,0,2105,2105,2105,2105,0
|
||
|
|
20240306,090200,0,2105,2105,2105,2105,0
|
||
|
|
20240306,090100,0,2105,2105,2105,2105,0
|
||
|
|
20240306,090000,0,2105,2105,2105,2105,0
|