KissMeData/445360/min/candle-20240702.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240702,215000,19643540,2135,2135,2135,2135,1
20240702,214900,19643540,2135,2135,2135,2135,0
20240702,214800,19643540,2135,2135,2135,2135,0
20240702,214700,19643540,2135,2135,2135,2135,0
20240702,214600,19643540,2135,2135,2135,2135,0
20240702,214500,19643540,2135,2135,2135,2135,0
20240702,214400,19643540,2135,2135,2135,2135,0
20240702,214300,19643540,2135,2135,2135,2135,0
20240702,214200,19643540,2135,2135,2135,2135,0
20240702,214100,19643540,2135,2135,2135,2135,0
20240702,214000,19643540,2135,2135,2135,2135,0
20240702,213900,19643540,2135,2135,2135,2135,0
20240702,213800,19643540,2135,2135,2135,2135,0
20240702,213700,19643540,2135,2135,2135,2135,0
20240702,213600,19643540,2135,2135,2135,2135,0
20240702,213500,19643540,2135,2135,2135,2135,0
20240702,213400,19643540,2135,2135,2135,2135,0
20240702,213300,19643540,2135,2135,2135,2135,0
20240702,213200,19643540,2135,2135,2135,2135,0
20240702,213100,19643540,2135,2135,2135,2135,0
20240702,213000,19643540,2135,2135,2135,2135,0
20240702,212900,19643540,2135,2135,2135,2135,0
20240702,212800,19643540,2135,2135,2135,2135,0
20240702,212700,19643540,2135,2135,2135,2135,0
20240702,212600,19643540,2135,2135,2135,2135,0
20240702,212500,19643540,2135,2135,2135,2135,0
20240702,212400,19643540,2135,2135,2135,2135,0
20240702,212300,19643540,2135,2135,2135,2135,0
20240702,212200,19643540,2135,2135,2135,2135,0
20240702,212100,19643540,2135,2135,2135,2135,0
20240702,212000,19643540,2135,2135,2135,2135,1
20240702,211900,19643540,2135,2135,2135,2135,0
20240702,211800,19643540,2135,2135,2135,2135,0
20240702,211700,19643540,2135,2135,2135,2135,0
20240702,211600,19643540,2135,2135,2135,2135,0
20240702,211500,19643540,2135,2135,2135,2135,0
20240702,211400,19643540,2135,2135,2135,2135,0
20240702,211300,19643540,2135,2135,2135,2135,0
20240702,211200,19643540,2135,2135,2135,2135,0
20240702,211100,19643540,2135,2135,2135,2135,0
20240702,211000,19643540,2135,2135,2135,2135,0
20240702,210900,19643540,2135,2135,2135,2135,0
20240702,210800,19643540,2135,2135,2135,2135,0
20240702,210700,19643540,2135,2135,2135,2135,0
20240702,210600,19643540,2135,2135,2135,2135,0
20240702,210500,19643540,2135,2135,2135,2135,0
20240702,210400,19643540,2135,2135,2135,2135,0
20240702,210300,19643540,2135,2135,2135,2135,0
20240702,210200,19643540,2135,2135,2135,2135,0
20240702,210100,19643540,2135,2135,2135,2135,0
20240702,210000,19643540,2135,2135,2135,2135,0
20240702,205900,19643540,2135,2135,2135,2135,0
20240702,205800,19643540,2135,2135,2135,2135,0
20240702,205700,19643540,2135,2135,2135,2135,0
20240702,205600,19643540,2135,2135,2135,2135,0
20240702,205500,19643540,2135,2135,2135,2135,0
20240702,205400,19643540,2135,2135,2135,2135,0
20240702,205300,19643540,2135,2135,2135,2135,0
20240702,205200,19643540,2135,2135,2135,2135,0
20240702,205100,19643540,2135,2135,2135,2135,0
20240702,205000,19643540,2135,2135,2135,2135,1
20240702,204900,19643540,2135,2135,2135,2135,0
20240702,204800,19643540,2135,2135,2135,2135,0
20240702,204700,19643540,2135,2135,2135,2135,0
20240702,204600,19643540,2135,2135,2135,2135,0
20240702,204500,19643540,2135,2135,2135,2135,0
20240702,204400,19643540,2135,2135,2135,2135,0
20240702,204300,19643540,2135,2135,2135,2135,0
20240702,204200,19643540,2135,2135,2135,2135,0
20240702,204100,19643540,2135,2135,2135,2135,0
20240702,204000,19643540,2135,2135,2135,2135,0
20240702,203900,19643540,2135,2135,2135,2135,0
20240702,203800,19643540,2135,2135,2135,2135,0
20240702,203700,19643540,2135,2135,2135,2135,0
20240702,203600,19643540,2135,2135,2135,2135,0
20240702,203500,19643540,2135,2135,2135,2135,0
20240702,203400,19643540,2135,2135,2135,2135,0
20240702,203300,19643540,2135,2135,2135,2135,0
20240702,203200,19643540,2135,2135,2135,2135,0
20240702,203100,19643540,2135,2135,2135,2135,0
20240702,203000,19643540,2135,2135,2135,2135,0
20240702,202900,19643540,2135,2135,2135,2135,0
20240702,202800,19643540,2135,2135,2135,2135,0
20240702,202700,19643540,2135,2135,2135,2135,0
20240702,202600,19643540,2135,2135,2135,2135,0
20240702,202500,19643540,2135,2135,2135,2135,0
20240702,202400,19643540,2135,2135,2135,2135,0
20240702,202300,19643540,2135,2135,2135,2135,0
20240702,202200,19643540,2135,2135,2135,2135,0
20240702,202100,19643540,2135,2135,2135,2135,0
20240702,202000,19643540,2135,2135,2135,2135,1
20240702,201900,19643540,2135,2135,2135,2135,0
20240702,201800,19643540,2135,2135,2135,2135,0
20240702,201700,19643540,2135,2135,2135,2135,0
20240702,201600,19643540,2135,2135,2135,2135,0
20240702,201500,19643540,2135,2135,2135,2135,0
20240702,201400,19643540,2135,2135,2135,2135,0
20240702,201300,19643540,2135,2135,2135,2135,0
20240702,201200,19643540,2135,2135,2135,2135,0
20240702,201100,19643540,2135,2135,2135,2135,0
20240702,201000,19643540,2135,2135,2135,2135,0
20240702,200900,19643540,2135,2135,2135,2135,0
20240702,200800,19643540,2135,2135,2135,2135,0
20240702,200700,19643540,2135,2135,2135,2135,0
20240702,200600,19643540,2135,2135,2135,2135,0
20240702,200500,19643540,2135,2135,2135,2135,0
20240702,200400,19643540,2135,2135,2135,2135,0
20240702,200300,19643540,2135,2135,2135,2135,0
20240702,200200,19643540,2135,2135,2135,2135,0
20240702,200100,19643540,2135,2135,2135,2135,0
20240702,200000,19643540,2135,2135,2135,2135,0
20240702,195900,19643540,2135,2135,2135,2135,0
20240702,195800,19643540,2135,2135,2135,2135,0
20240702,195700,19643540,2135,2135,2135,2135,0
20240702,195600,19643540,2135,2135,2135,2135,0
20240702,195500,19643540,2135,2135,2135,2135,0
20240702,195400,19643540,2135,2135,2135,2135,0
20240702,195300,19643540,2135,2135,2135,2135,0
20240702,195200,19643540,2135,2135,2135,2135,0
20240702,195100,19643540,2135,2135,2135,2135,0
20240702,195000,19643540,2135,2135,2135,2135,1
20240702,194900,19643540,2135,2135,2135,2135,0
20240702,194800,19643540,2135,2135,2135,2135,0
20240702,194700,19643540,2135,2135,2135,2135,0
20240702,194600,19643540,2135,2135,2135,2135,0
20240702,194500,19643540,2135,2135,2135,2135,0
20240702,194400,19643540,2135,2135,2135,2135,0
20240702,194300,19643540,2135,2135,2135,2135,0
20240702,194200,19643540,2135,2135,2135,2135,0
20240702,194100,19643540,2135,2135,2135,2135,0
20240702,194000,19643540,2135,2135,2135,2135,0
20240702,193900,19643540,2135,2135,2135,2135,0
20240702,193800,19643540,2135,2135,2135,2135,0
20240702,193700,19643540,2135,2135,2135,2135,0
20240702,193600,19643540,2135,2135,2135,2135,0
20240702,193500,19643540,2135,2135,2135,2135,0
20240702,193400,19643540,2135,2135,2135,2135,0
20240702,193300,19643540,2135,2135,2135,2135,0
20240702,193200,19643540,2135,2135,2135,2135,0
20240702,193100,19643540,2135,2135,2135,2135,0
20240702,193000,19643540,2135,2135,2135,2135,0
20240702,192900,19643540,2135,2135,2135,2135,0
20240702,192800,19643540,2135,2135,2135,2135,0
20240702,192700,19643540,2135,2135,2135,2135,0
20240702,192600,19643540,2135,2135,2135,2135,0
20240702,192500,19643540,2135,2135,2135,2135,0
20240702,192400,19643540,2135,2135,2135,2135,0
20240702,192300,19643540,2135,2135,2135,2135,0
20240702,192200,19643540,2135,2135,2135,2135,0
20240702,192100,19643540,2135,2135,2135,2135,0
20240702,192000,19643540,2135,2135,2135,2135,1
20240702,191900,19643540,2135,2135,2135,2135,0
20240702,191800,19643540,2135,2135,2135,2135,0
20240702,191700,19643540,2135,2135,2135,2135,0
20240702,191600,19643540,2135,2135,2135,2135,0
20240702,191500,19643540,2135,2135,2135,2135,0
20240702,191400,19643540,2135,2135,2135,2135,0
20240702,191300,19643540,2135,2135,2135,2135,0
20240702,191200,19643540,2135,2135,2135,2135,0
20240702,191100,19643540,2135,2135,2135,2135,0
20240702,191000,19643540,2135,2135,2135,2135,0
20240702,190900,19643540,2135,2135,2135,2135,0
20240702,190800,19643540,2135,2135,2135,2135,0
20240702,190700,19643540,2135,2135,2135,2135,0
20240702,190600,19643540,2135,2135,2135,2135,0
20240702,190500,19643540,2135,2135,2135,2135,0
20240702,190400,19643540,2135,2135,2135,2135,0
20240702,190300,19643540,2135,2135,2135,2135,0
20240702,190200,19643540,2135,2135,2135,2135,0
20240702,190100,19643540,2135,2135,2135,2135,0
20240702,190000,19643540,2135,2135,2135,2135,0
20240702,185900,19643540,2135,2135,2135,2135,0
20240702,185800,19643540,2135,2135,2135,2135,0
20240702,185700,19643540,2135,2135,2135,2135,0
20240702,185600,19643540,2135,2135,2135,2135,0
20240702,185500,19643540,2135,2135,2135,2135,0
20240702,185400,19643540,2135,2135,2135,2135,0
20240702,185300,19643540,2135,2135,2135,2135,0
20240702,185200,19643540,2135,2135,2135,2135,0
20240702,185100,19643540,2135,2135,2135,2135,0
20240702,185000,19643540,2135,2135,2135,2135,1
20240702,184900,19643540,2135,2135,2135,2135,0
20240702,184800,19643540,2135,2135,2135,2135,0
20240702,184700,19643540,2135,2135,2135,2135,0
20240702,184600,19643540,2135,2135,2135,2135,0
20240702,184500,19643540,2135,2135,2135,2135,0
20240702,184400,19643540,2135,2135,2135,2135,0
20240702,184300,19643540,2135,2135,2135,2135,0
20240702,184200,19643540,2135,2135,2135,2135,0
20240702,184100,19643540,2135,2135,2135,2135,0
20240702,184000,19643540,2135,2135,2135,2135,0
20240702,183900,19643540,2135,2135,2135,2135,0
20240702,183800,19643540,2135,2135,2135,2135,0
20240702,183700,19643540,2135,2135,2135,2135,0
20240702,183600,19643540,2135,2135,2135,2135,0
20240702,183500,19643540,2135,2135,2135,2135,0
20240702,183400,19643540,2135,2135,2135,2135,0
20240702,183300,19643540,2135,2135,2135,2135,0
20240702,183200,19643540,2135,2135,2135,2135,0
20240702,183100,19643540,2135,2135,2135,2135,0
20240702,183000,19643540,2135,2135,2135,2135,0
20240702,182900,19643540,2135,2135,2135,2135,0
20240702,182800,19643540,2135,2135,2135,2135,0
20240702,182700,19643540,2135,2135,2135,2135,0
20240702,182600,19643540,2135,2135,2135,2135,0
20240702,182500,19643540,2135,2135,2135,2135,0
20240702,182400,19643540,2135,2135,2135,2135,0
20240702,182300,19643540,2135,2135,2135,2135,0
20240702,182200,19643540,2135,2135,2135,2135,0
20240702,182100,19643540,2135,2135,2135,2135,0
20240702,182000,19643540,2135,2135,2135,2135,1
20240702,181900,19643540,2135,2135,2135,2135,0
20240702,181800,19643540,2135,2135,2135,2135,0
20240702,181700,19643540,2135,2135,2135,2135,0
20240702,181600,19643540,2135,2135,2135,2135,0
20240702,181500,19643540,2135,2135,2135,2135,0
20240702,181400,19643540,2135,2135,2135,2135,0
20240702,181300,19643540,2135,2135,2135,2135,0
20240702,181200,19643540,2135,2135,2135,2135,0
20240702,181100,19643540,2135,2135,2135,2135,0
20240702,181000,19643540,2135,2135,2135,2135,0
20240702,180900,19643540,2135,2135,2135,2135,0
20240702,180800,19643540,2135,2135,2135,2135,0
20240702,180700,19643540,2135,2135,2135,2135,0
20240702,180600,19643540,2135,2135,2135,2135,0
20240702,180500,19643540,2135,2135,2135,2135,0
20240702,180400,19643540,2135,2135,2135,2135,0
20240702,180300,19643540,2135,2135,2135,2135,0
20240702,180200,19643540,2135,2135,2135,2135,0
20240702,180100,19643540,2135,2135,2135,2135,0
20240702,180000,19643540,2135,2135,2135,2135,0
20240702,175900,19643540,2135,2135,2135,2135,0
20240702,175800,19643540,2135,2135,2135,2135,0
20240702,175700,19643540,2135,2135,2135,2135,0
20240702,175600,19643540,2135,2135,2135,2135,0
20240702,175500,19643540,2135,2135,2135,2135,0
20240702,175400,19643540,2135,2135,2135,2135,0
20240702,175300,19643540,2135,2135,2135,2135,0
20240702,175200,19643540,2135,2135,2135,2135,0
20240702,175100,19643540,2135,2135,2135,2135,0
20240702,175000,19643540,2135,2135,2135,2135,1
20240702,174900,19643540,2135,2135,2135,2135,0
20240702,174800,19643540,2135,2135,2135,2135,0
20240702,174700,19643540,2135,2135,2135,2135,0
20240702,174600,19643540,2135,2135,2135,2135,0
20240702,174500,19643540,2135,2135,2135,2135,0
20240702,174400,19643540,2135,2135,2135,2135,0
20240702,174300,19643540,2135,2135,2135,2135,0
20240702,174200,19643540,2135,2135,2135,2135,0
20240702,174100,19643540,2135,2135,2135,2135,0
20240702,174000,19643540,2135,2135,2135,2135,0
20240702,173900,19643540,2135,2135,2135,2135,0
20240702,173800,19643540,2135,2135,2135,2135,0
20240702,173700,19643540,2135,2135,2135,2135,0
20240702,173600,19643540,2135,2135,2135,2135,0
20240702,173500,19643540,2135,2135,2135,2135,0
20240702,173400,19643540,2135,2135,2135,2135,0
20240702,173300,19643540,2135,2135,2135,2135,0
20240702,173200,19643540,2135,2135,2135,2135,0
20240702,173100,19643540,2135,2135,2135,2135,0
20240702,173000,19643540,2135,2135,2135,2135,0
20240702,172900,19643540,2135,2135,2135,2135,0
20240702,172800,19643540,2135,2135,2135,2135,0
20240702,172700,19643540,2135,2135,2135,2135,0
20240702,172600,19643540,2135,2135,2135,2135,0
20240702,172500,19643540,2135,2135,2135,2135,0
20240702,172400,19643540,2135,2135,2135,2135,0
20240702,172300,19643540,2135,2135,2135,2135,0
20240702,172200,19643540,2135,2135,2135,2135,0
20240702,172100,19643540,2135,2135,2135,2135,0
20240702,172000,19643540,2135,2135,2135,2135,1
20240702,171900,19643540,2135,2135,2135,2135,0
20240702,171800,19643540,2135,2135,2135,2135,0
20240702,171700,19643540,2135,2135,2135,2135,0
20240702,171600,19643540,2135,2135,2135,2135,0
20240702,171500,19643540,2135,2135,2135,2135,0
20240702,171400,19643540,2135,2135,2135,2135,0
20240702,171300,19643540,2135,2135,2135,2135,0
20240702,171200,19643540,2135,2135,2135,2135,0
20240702,171100,19643540,2135,2135,2135,2135,0
20240702,171000,19643540,2135,2135,2135,2135,0
20240702,170900,19643540,2135,2135,2135,2135,0
20240702,170800,19643540,2135,2135,2135,2135,0
20240702,170700,19643540,2135,2135,2135,2135,0
20240702,170600,19643540,2135,2135,2135,2135,0
20240702,170500,19643540,2135,2135,2135,2135,0
20240702,170400,19643540,2135,2135,2135,2135,0
20240702,170300,19643540,2135,2135,2135,2135,0
20240702,170200,19643540,2135,2135,2135,2135,0
20240702,170100,19643540,2135,2135,2135,2135,0
20240702,170000,19643540,2135,2135,2135,2135,0
20240702,165900,19643540,2135,2135,2135,2135,0
20240702,165800,19643540,2135,2135,2135,2135,0
20240702,165700,19643540,2135,2135,2135,2135,0
20240702,165600,19643540,2135,2135,2135,2135,0
20240702,165500,19643540,2135,2135,2135,2135,0
20240702,165400,19643540,2135,2135,2135,2135,0
20240702,165300,19643540,2135,2135,2135,2135,0
20240702,165200,19643540,2135,2135,2135,2135,0
20240702,165100,19643540,2135,2135,2135,2135,0
20240702,165000,19643540,2135,2135,2135,2135,1
20240702,164900,19643540,2135,2135,2135,2135,0
20240702,164800,19643540,2135,2135,2135,2135,0
20240702,164700,19643540,2135,2135,2135,2135,0
20240702,164600,19643540,2135,2135,2135,2135,0
20240702,164500,19643540,2135,2135,2135,2135,0
20240702,164400,19643540,2135,2135,2135,2135,0
20240702,164300,19643540,2135,2135,2135,2135,0
20240702,164200,19643540,2135,2135,2135,2135,0
20240702,164100,19643540,2135,2135,2135,2135,0
20240702,164000,19643540,2135,2135,2135,2135,0
20240702,163900,19643540,2135,2135,2135,2135,0
20240702,163800,19643540,2135,2135,2135,2135,0
20240702,163700,19643540,2135,2135,2135,2135,0
20240702,163600,19643540,2135,2135,2135,2135,0
20240702,163500,19643540,2135,2135,2135,2135,0
20240702,163400,19643540,2135,2135,2135,2135,0
20240702,163300,19643540,2135,2135,2135,2135,0
20240702,163200,19643540,2135,2135,2135,2135,0
20240702,163100,19643540,2135,2135,2135,2135,0
20240702,163000,19643540,2135,2135,2135,2135,0
20240702,162900,19643540,2135,2135,2135,2135,0
20240702,162800,19643540,2135,2135,2135,2135,0
20240702,162700,19643540,2135,2135,2135,2135,0
20240702,162600,19643540,2135,2135,2135,2135,0
20240702,162500,19643540,2135,2135,2135,2135,0
20240702,162400,19643540,2135,2135,2135,2135,0
20240702,162300,19643540,2135,2135,2135,2135,0
20240702,162200,19643540,2135,2135,2135,2135,0
20240702,162100,19643540,2135,2135,2135,2135,0
20240702,162000,19643540,2135,2135,2135,2135,1
20240702,161900,19643540,2135,2135,2135,2135,0
20240702,161800,19643540,2135,2135,2135,2135,0
20240702,161700,19643540,2135,2135,2135,2135,0
20240702,161600,19643540,2135,2135,2135,2135,0
20240702,161500,19643540,2135,2135,2135,2135,0
20240702,161400,19643540,2135,2135,2135,2135,0
20240702,161300,19643540,2135,2135,2135,2135,0
20240702,161200,19643540,2135,2135,2135,2135,0
20240702,161100,19643540,2135,2135,2135,2135,0
20240702,161000,19643540,2135,2135,2135,2135,0
20240702,160900,19643540,2135,2135,2135,2135,0
20240702,160800,19643540,2135,2135,2135,2135,0
20240702,160700,19643540,2135,2135,2135,2135,0
20240702,160600,19643540,2135,2135,2135,2135,0
20240702,160500,19643540,2135,2135,2135,2135,0
20240702,160400,19643540,2135,2135,2135,2135,0
20240702,160300,19643540,2135,2135,2135,2135,0
20240702,160200,19643540,2135,2135,2135,2135,0
20240702,160100,19643540,2135,2135,2135,2135,0
20240702,160000,19643540,2135,2135,2135,2135,0
20240702,155900,19643540,2135,2135,2135,2135,0
20240702,155800,19643540,2135,2135,2135,2135,0
20240702,155700,19643540,2135,2135,2135,2135,0
20240702,155600,19643540,2135,2135,2135,2135,0
20240702,155500,19643540,2135,2135,2135,2135,0
20240702,155400,19643540,2135,2135,2135,2135,0
20240702,155300,19643540,2135,2135,2135,2135,0
20240702,155200,19643540,2135,2135,2135,2135,0
20240702,155100,19643540,2135,2135,2135,2135,0
20240702,155000,19643540,2135,2135,2135,2135,1
20240702,154900,19643540,2135,2135,2135,2135,0
20240702,154800,19643540,2135,2135,2135,2135,0
20240702,154700,19643540,2135,2135,2135,2135,0
20240702,154600,19643540,2135,2135,2135,2135,0
20240702,154500,19643540,2135,2135,2135,2135,0
20240702,154400,19643540,2135,2135,2135,2135,0
20240702,154300,19643540,2135,2135,2135,2135,0
20240702,154200,19643540,2135,2135,2135,2135,0
20240702,154100,19643540,2135,2135,2135,2135,0
20240702,154000,19643540,2135,2135,2135,2135,0
20240702,153900,19643540,2135,2135,2135,2135,0
20240702,153800,19643540,2135,2135,2135,2135,0
20240702,153700,19643540,2135,2135,2135,2135,0
20240702,153600,19643540,2135,2135,2135,2135,0
20240702,153500,19643540,2135,2135,2135,2135,0
20240702,153400,19643540,2135,2135,2135,2135,0
20240702,153300,19643540,2135,2135,2135,2135,0
20240702,153200,19643540,2135,2135,2135,2135,0
20240702,153100,19643540,2135,2135,2135,2135,0
20240702,153000,19643540,2135,2135,2135,2135,0
20240702,152900,19643540,2135,2135,2135,2135,0
20240702,152800,19643540,2135,2135,2135,2135,0
20240702,152700,19643540,2135,2135,2135,2135,0
20240702,152600,19643540,2135,2135,2135,2135,0
20240702,152500,19643540,2135,2135,2135,2135,0
20240702,152400,19643540,2135,2135,2135,2135,0
20240702,152300,19643540,2135,2135,2135,2135,0
20240702,152200,19643540,2135,2135,2135,2135,0
20240702,152100,19643540,2135,2135,2135,2135,0
20240702,152000,19643540,2135,2135,2135,2135,0
20240702,151900,19643540,2135,2135,2135,2135,1
20240702,151800,19641405,2125,2125,2125,2125,0
20240702,151700,19641405,2125,2125,2125,2125,0
20240702,151600,19641405,2125,2125,2125,2125,117
20240702,151500,19392780,2125,2125,2125,2125,0
20240702,151400,19392780,2125,2125,2125,2125,0
20240702,151300,19392780,2125,2125,2125,2125,0
20240702,151200,19392780,2125,2125,2125,2125,0
20240702,151100,19392780,2125,2125,2125,2125,0
20240702,151000,19392780,2125,2125,2125,2125,1168
20240702,150900,16910780,2125,2125,2125,2125,0
20240702,150800,16910780,2125,2125,2125,2125,0
20240702,150700,16910780,2125,2125,2125,2125,0
20240702,150600,16910780,2125,2125,2125,2125,0
20240702,150500,16910780,2125,2125,2125,2125,0
20240702,150400,16910780,2125,2125,2125,2125,0
20240702,150300,16910780,2125,2125,2125,2125,0
20240702,150200,16910780,2125,2125,2125,2125,0
20240702,150100,16910780,2125,2125,2125,2125,0
20240702,150000,16910780,2125,2125,2125,2125,0
20240702,145900,16910780,2125,2125,2125,2125,0
20240702,145800,16910780,2125,2125,2125,2125,0
20240702,145700,16910780,2125,2125,2125,2125,0
20240702,145600,16910780,2125,2125,2125,2125,0
20240702,145500,16910780,2125,2125,2125,2125,0
20240702,145400,16910780,2125,2125,2125,2125,0
20240702,145300,16910780,2125,2125,2125,2125,0
20240702,145200,16910780,2125,2125,2125,2125,0
20240702,145100,16910780,2125,2125,2125,2125,0
20240702,145000,16910780,2125,2125,2125,2125,0
20240702,144900,16910780,2125,2125,2125,2125,0
20240702,144800,16910780,2125,2125,2125,2125,0
20240702,144700,16910780,2125,2125,2125,2125,0
20240702,144600,16910780,2125,2125,2125,2125,0
20240702,144500,16910780,2125,2125,2125,2125,0
20240702,144400,16910780,2125,2125,2125,2125,0
20240702,144300,16910780,2125,2125,2125,2125,0
20240702,144200,16910780,2125,2125,2125,2125,0
20240702,144100,16910780,2125,2125,2125,2125,0
20240702,144000,16910780,2125,2125,2125,2125,0
20240702,143900,16910780,2125,2125,2125,2125,0
20240702,143800,16910780,2125,2125,2125,2125,0
20240702,143700,16910780,2125,2125,2125,2125,0
20240702,143600,16910780,2125,2125,2125,2125,0
20240702,143500,16910780,2125,2125,2125,2125,0
20240702,143400,16910780,2125,2125,2125,2125,0
20240702,143300,16910780,2125,2125,2125,2125,0
20240702,143200,16910780,2125,2125,2125,2125,0
20240702,143100,16910780,2125,2125,2125,2125,0
20240702,143000,16910780,2125,2125,2125,2125,0
20240702,142900,16910780,2125,2125,2125,2125,0
20240702,142800,16910780,2125,2125,2125,2125,0
20240702,142700,16910780,2125,2125,2125,2125,0
20240702,142600,16910780,2125,2125,2125,2125,0
20240702,142500,16910780,2125,2125,2125,2125,0
20240702,142400,16910780,2125,2125,2125,2125,0
20240702,142300,16910780,2125,2125,2125,2125,0
20240702,142200,16910780,2125,2125,2125,2125,0
20240702,142100,16910780,2125,2125,2125,2125,0
20240702,142000,16910780,2125,2125,2125,2125,1
20240702,141900,16908655,2115,2115,2115,2115,0
20240702,141800,16908655,2115,2115,2115,2115,0
20240702,141700,16908655,2115,2115,2115,2115,0
20240702,141600,16908655,2115,2115,2115,2115,0
20240702,141500,16908655,2115,2115,2115,2115,0
20240702,141400,16908655,2115,2115,2115,2115,0
20240702,141300,16908655,2115,2115,2115,2115,0
20240702,141200,16908655,2115,2115,2115,2115,0
20240702,141100,16908655,2115,2115,2115,2115,0
20240702,141000,16908655,2115,2115,2115,2115,0
20240702,140900,16908655,2115,2115,2115,2115,0
20240702,140800,16908655,2115,2115,2115,2115,0
20240702,140700,16908655,2115,2115,2115,2115,0
20240702,140600,16908655,2115,2115,2115,2115,0
20240702,140500,16908655,2115,2115,2115,2115,0
20240702,140400,16908655,2115,2115,2115,2115,0
20240702,140300,16908655,2115,2115,2115,2115,0
20240702,140200,16908655,2115,2115,2115,2115,0
20240702,140100,16908655,2115,2115,2115,2115,0
20240702,140000,16908655,2115,2115,2115,2115,0
20240702,135900,16908655,2115,2115,2115,2115,0
20240702,135800,16908655,2115,2115,2115,2115,0
20240702,135700,16908655,2115,2115,2115,2115,0
20240702,135600,16908655,2115,2115,2115,2115,30
20240702,135500,16845205,2130,2130,2130,2130,0
20240702,135400,16845205,2130,2130,2130,2130,0
20240702,135300,16845205,2130,2130,2130,2130,0
20240702,135200,16845205,2130,2130,2130,2130,0
20240702,135100,16845205,2130,2130,2130,2130,1
20240702,135000,16843075,2115,2115,2115,2115,0
20240702,134900,16843075,2115,2115,2115,2115,0
20240702,134800,16843075,2115,2115,2115,2115,0
20240702,134700,16843075,2115,2130,2130,2115,944
20240702,134600,14832370,2130,2130,2130,2130,0
20240702,134500,14832370,2130,2130,2130,2130,0
20240702,134400,14832370,2130,2130,2130,2130,0
20240702,134300,14832370,2130,2130,2130,2130,59
20240702,134200,14706700,2130,2130,2130,2130,0
20240702,134100,14706700,2130,2130,2130,2130,0
20240702,134000,14706700,2130,2130,2130,2130,0
20240702,133900,14706700,2130,2130,2130,2130,102
20240702,133800,14489440,2130,2130,2130,2130,10
20240702,133700,14468140,2130,2130,2130,2130,20
20240702,133600,14425540,2130,2130,2130,2130,0
20240702,133500,14425540,2130,2130,2130,2130,58
20240702,133400,14302000,2130,2130,2130,2130,0
20240702,133300,14302000,2130,2130,2130,2130,0
20240702,133200,14302000,2130,2130,2130,2130,0
20240702,133100,14302000,2130,2130,2130,2130,0
20240702,133000,14302000,2130,2130,2130,2130,58
20240702,132900,14178460,2130,2130,2130,2130,0
20240702,132800,14178460,2130,2130,2130,2130,0
20240702,132700,14178460,2130,2130,2130,2130,0
20240702,132600,14178460,2130,2130,2130,2130,58
20240702,132500,14054920,2130,2130,2130,2130,0
20240702,132400,14054920,2130,2130,2130,2130,0
20240702,132300,14054920,2130,2130,2130,2130,0
20240702,132200,14054920,2130,2130,2130,2130,58
20240702,132100,13931380,2130,2130,2130,2130,0
20240702,132000,13931380,2130,2130,2130,2130,0
20240702,131900,13931380,2130,2130,2130,2130,0
20240702,131800,13931380,2130,2130,2130,2130,58
20240702,131700,13807840,2130,2130,2130,2130,1000
20240702,131600,11677840,2130,2130,2130,2130,0
20240702,131500,11677840,2130,2130,2130,2130,0
20240702,131400,11677840,2130,2130,2130,2130,58
20240702,131300,11554300,2130,2130,2130,2130,0
20240702,131200,11554300,2130,2130,2130,2130,0
20240702,131100,11554300,2130,2130,2130,2130,1000
20240702,131000,9424300,2130,2130,2130,2130,5
20240702,130900,9413650,2130,2125,2130,2125,1513
20240702,130800,6192700,2125,2125,2125,2125,0
20240702,130700,6192700,2125,2125,2125,2125,0
20240702,130600,6192700,2125,2125,2125,2125,0
20240702,130500,6192700,2125,2125,2125,2125,0
20240702,130400,6192700,2125,2125,2125,2125,0
20240702,130300,6192700,2125,2125,2125,2125,0
20240702,130200,6192700,2125,2125,2125,2125,0
20240702,130100,6192700,2125,2125,2125,2125,0
20240702,130000,6192700,2125,2125,2125,2125,0
20240702,125900,6192700,2125,2125,2125,2125,0
20240702,125800,6192700,2125,2125,2125,2125,0
20240702,125700,6192700,2125,2125,2125,2125,0
20240702,125600,6192700,2125,2125,2125,2125,0
20240702,125500,6192700,2125,2125,2125,2125,0
20240702,125400,6192700,2125,2125,2125,2125,0
20240702,125300,6192700,2125,2125,2125,2125,0
20240702,125200,6192700,2125,2125,2125,2125,0
20240702,125100,6192700,2125,2125,2125,2125,0
20240702,125000,6192700,2125,2125,2125,2125,0
20240702,124900,6192700,2125,2125,2125,2125,0
20240702,124800,6192700,2125,2125,2125,2125,0
20240702,124700,6192700,2125,2125,2125,2125,0
20240702,124600,6192700,2125,2125,2125,2125,0
20240702,124500,6192700,2125,2125,2125,2125,0
20240702,124400,6192700,2125,2125,2125,2125,0
20240702,124300,6192700,2125,2125,2125,2125,0
20240702,124200,6192700,2125,2125,2125,2125,0
20240702,124100,6192700,2125,2125,2125,2125,0
20240702,124000,6192700,2125,2125,2125,2125,174
20240702,123900,5822950,2125,2125,2125,2125,0
20240702,123800,5822950,2125,2125,2125,2125,0
20240702,123700,5822950,2125,2125,2125,2125,0
20240702,123600,5822950,2125,2125,2125,2125,0
20240702,123500,5822950,2125,2125,2125,2125,0
20240702,123400,5822950,2125,2125,2125,2125,0
20240702,123300,5822950,2125,2125,2125,2125,0
20240702,123200,5822950,2125,2125,2125,2125,0
20240702,123100,5822950,2125,2125,2125,2125,0
20240702,123000,5822950,2125,2125,2125,2125,0
20240702,122900,5822950,2125,2125,2125,2125,0
20240702,122800,5822950,2125,2125,2125,2125,232
20240702,122700,5329950,2125,2125,2125,2125,0
20240702,122600,5329950,2125,2125,2125,2125,0
20240702,122500,5329950,2125,2125,2125,2125,0
20240702,122400,5329950,2125,2125,2125,2125,0
20240702,122300,5329950,2125,2125,2125,2125,0
20240702,122200,5329950,2125,2125,2125,2125,0
20240702,122100,5329950,2125,2125,2125,2125,0
20240702,122000,5329950,2125,2125,2125,2125,0
20240702,121900,5329950,2125,2125,2125,2125,0
20240702,121800,5329950,2125,2125,2125,2125,0
20240702,121700,5329950,2125,2125,2125,2125,0
20240702,121600,5329950,2125,2125,2125,2125,0
20240702,121500,5329950,2125,2125,2125,2125,0
20240702,121400,5329950,2125,2125,2125,2125,58
20240702,121300,5206700,2125,2125,2125,2125,0
20240702,121200,5206700,2125,2125,2125,2125,0
20240702,121100,5206700,2125,2125,2125,2125,0
20240702,121000,5206700,2125,2125,2125,2125,0
20240702,120900,5206700,2125,2125,2125,2125,0
20240702,120800,5206700,2125,2125,2125,2125,0
20240702,120700,5206700,2125,2125,2125,2125,116
20240702,120600,4960200,2125,2125,2125,2125,0
20240702,120500,4960200,2125,2125,2125,2125,0
20240702,120400,4960200,2125,2125,2125,2125,0
20240702,120300,4960200,2125,2125,2125,2125,0
20240702,120200,4960200,2125,2125,2125,2125,0
20240702,120100,4960200,2125,2125,2125,2125,1363
20240702,120000,2063825,2125,2125,2125,2125,0
20240702,115900,2063825,2125,2125,2125,2125,0
20240702,115800,2063825,2125,2125,2125,2125,0
20240702,115700,2063825,2125,2125,2125,2125,0
20240702,115600,2063825,2125,2125,2125,2125,0
20240702,115500,2063825,2125,2125,2125,2125,0
20240702,115400,2063825,2125,2125,2125,2125,0
20240702,115300,2063825,2125,2125,2125,2125,0
20240702,115200,2063825,2125,2125,2125,2125,0
20240702,115100,2063825,2125,2125,2125,2125,0
20240702,115000,2063825,2125,2125,2125,2125,0
20240702,114900,2063825,2125,2125,2125,2125,0
20240702,114800,2063825,2125,2125,2125,2125,1
20240702,114700,2061700,2125,2125,2125,2125,0
20240702,114600,2061700,2125,2125,2125,2125,19
20240702,114500,2021325,2125,2125,2125,2125,0
20240702,114400,2021325,2125,2125,2125,2125,0
20240702,114300,2021325,2125,2125,2125,2125,0
20240702,114200,2021325,2125,2125,2125,2125,0
20240702,114100,2021325,2125,2125,2125,2125,0
20240702,114000,2021325,2125,2125,2125,2125,0
20240702,113900,2021325,2125,2125,2125,2125,0
20240702,113800,2021325,2125,2125,2125,2125,0
20240702,113700,2021325,2125,2125,2125,2125,0
20240702,113600,2021325,2125,2125,2125,2125,0
20240702,113500,2021325,2125,2125,2125,2125,0
20240702,113400,2021325,2125,2125,2125,2125,0
20240702,113300,2021325,2125,2125,2125,2125,0
20240702,113200,2021325,2125,2125,2125,2125,0
20240702,113100,2021325,2125,2125,2125,2125,0
20240702,113000,2021325,2125,2125,2125,2125,0
20240702,112900,2021325,2125,2125,2125,2125,0
20240702,112800,2021325,2125,2125,2125,2125,0
20240702,112700,2021325,2125,2125,2125,2125,0
20240702,112600,2021325,2125,2125,2125,2125,0
20240702,112500,2021325,2125,2125,2125,2125,0
20240702,112400,2021325,2125,2125,2125,2125,0
20240702,112300,2021325,2125,2125,2125,2125,0
20240702,112200,2021325,2125,2125,2125,2125,0
20240702,112100,2021325,2125,2125,2125,2125,0
20240702,112000,2021325,2125,2125,2125,2125,0
20240702,111900,2021325,2125,2125,2125,2125,0
20240702,111800,2021325,2125,2125,2125,2125,0
20240702,111700,2021325,2125,2125,2125,2125,0
20240702,111600,2021325,2125,2125,2125,2125,0
20240702,111500,2021325,2125,2125,2125,2125,0
20240702,111400,2021325,2125,2125,2125,2125,0
20240702,111300,2021325,2125,2125,2125,2125,0
20240702,111200,2021325,2125,2125,2125,2125,0
20240702,111100,2021325,2125,2125,2125,2125,0
20240702,111000,2021325,2125,2125,2125,2125,0
20240702,110900,2021325,2125,2125,2125,2125,0
20240702,110800,2021325,2125,2125,2125,2125,0
20240702,110700,2021325,2125,2125,2125,2125,0
20240702,110600,2021325,2125,2125,2125,2125,0
20240702,110500,2021325,2125,2125,2125,2125,0
20240702,110400,2021325,2125,2125,2125,2125,0
20240702,110300,2021325,2125,2125,2125,2125,0
20240702,110200,2021325,2125,2125,2125,2125,0
20240702,110100,2021325,2125,2125,2125,2125,0
20240702,110000,2021325,2125,2125,2125,2125,0
20240702,105900,2021325,2125,2125,2125,2125,0
20240702,105800,2021325,2125,2125,2125,2125,0
20240702,105700,2021325,2125,2125,2125,2125,0
20240702,105600,2021325,2125,2125,2125,2125,0
20240702,105500,2021325,2125,2125,2125,2125,0
20240702,105400,2021325,2125,2125,2125,2125,0
20240702,105300,2021325,2125,2125,2125,2125,0
20240702,105200,2021325,2125,2125,2125,2125,0
20240702,105100,2021325,2125,2125,2125,2125,0
20240702,105000,2021325,2125,2125,2125,2125,0
20240702,104900,2021325,2125,2125,2125,2125,0
20240702,104800,2021325,2125,2125,2125,2125,0
20240702,104700,2021325,2125,2125,2125,2125,0
20240702,104600,2021325,2125,2125,2125,2125,0
20240702,104500,2021325,2125,2125,2125,2125,0
20240702,104400,2021325,2125,2125,2125,2125,0
20240702,104300,2021325,2125,2125,2125,2125,0
20240702,104200,2021325,2125,2125,2125,2125,0
20240702,104100,2021325,2125,2125,2125,2125,0
20240702,104000,2021325,2125,2125,2125,2125,0
20240702,103900,2021325,2125,2125,2125,2125,0
20240702,103800,2021325,2125,2125,2125,2125,0
20240702,103700,2021325,2125,2125,2125,2125,0
20240702,103600,2021325,2125,2125,2125,2125,0
20240702,103500,2021325,2125,2125,2125,2125,0
20240702,103400,2021325,2125,2125,2125,2125,0
20240702,103300,2021325,2125,2125,2125,2125,0
20240702,103200,2021325,2125,2125,2125,2125,0
20240702,103100,2021325,2125,2125,2125,2125,0
20240702,103000,2021325,2125,2125,2125,2125,0
20240702,102900,2021325,2125,2125,2125,2125,0
20240702,102800,2021325,2125,2125,2125,2125,0
20240702,102700,2021325,2125,2125,2125,2125,0
20240702,102600,2021325,2125,2125,2125,2125,0
20240702,102500,2021325,2125,2125,2125,2125,0
20240702,102400,2021325,2125,2125,2125,2125,0
20240702,102300,2021325,2125,2125,2125,2125,0
20240702,102200,2021325,2125,2125,2125,2125,0
20240702,102100,2021325,2125,2125,2125,2125,0
20240702,102000,2021325,2125,2125,2125,2125,0
20240702,101900,2021325,2125,2125,2125,2125,0
20240702,101800,2021325,2125,2125,2125,2125,0
20240702,101700,2021325,2125,2125,2125,2125,0
20240702,101600,2021325,2125,2125,2125,2125,0
20240702,101500,2021325,2125,2125,2125,2125,0
20240702,101400,2021325,2125,2125,2125,2125,0
20240702,101300,2021325,2125,2125,2125,2125,0
20240702,101200,2021325,2125,2125,2125,2125,0
20240702,101100,2021325,2125,2125,2125,2125,0
20240702,101000,2021325,2125,2125,2125,2125,0
20240702,100900,2021325,2125,2125,2125,2125,0
20240702,100800,2021325,2125,2125,2125,2125,0
20240702,100700,2021325,2125,2125,2125,2125,0
20240702,100600,2021325,2125,2125,2125,2125,0
20240702,100500,2021325,2125,2125,2125,2125,0
20240702,100400,2021325,2125,2125,2125,2125,0
20240702,100300,2021325,2125,2125,2125,2125,0
20240702,100200,2021325,2125,2125,2125,2125,0
20240702,100100,2021325,2125,2125,2125,2125,0
20240702,100000,2021325,2125,2125,2125,2125,0
20240702,095900,2021325,2125,2125,2125,2125,4
20240702,095800,2012825,2125,2125,2125,2125,0
20240702,095700,2012825,2125,2125,2125,2125,0
20240702,095600,2012825,2125,2125,2125,2125,0
20240702,095500,2012825,2125,2125,2125,2125,0
20240702,095400,2012825,2125,2125,2125,2125,0
20240702,095300,2012825,2125,2125,2125,2125,0
20240702,095200,2012825,2125,2125,2125,2125,0
20240702,095100,2012825,2125,2125,2125,2125,0
20240702,095000,2012825,2125,2125,2125,2125,0
20240702,094900,2012825,2125,2125,2125,2125,0
20240702,094800,2012825,2125,2125,2125,2125,0
20240702,094700,2012825,2125,2125,2125,2125,0
20240702,094600,2012825,2125,2125,2125,2125,0
20240702,094500,2012825,2125,2125,2125,2125,0
20240702,094400,2012825,2125,2125,2125,2125,0
20240702,094300,2012825,2125,2125,2125,2125,0
20240702,094200,2012825,2125,2125,2125,2125,0
20240702,094100,2012825,2125,2125,2125,2125,0
20240702,094000,2012825,2125,2125,2125,2125,0
20240702,093900,2012825,2125,2125,2125,2125,0
20240702,093800,2012825,2125,2125,2125,2125,0
20240702,093700,2012825,2125,2125,2125,2125,0
20240702,093600,2012825,2125,2125,2125,2125,0
20240702,093500,2012825,2125,2125,2125,2125,0
20240702,093400,2012825,2125,2125,2125,2125,2
20240702,093300,2008575,2125,2125,2125,2125,0
20240702,093200,2008575,2125,2125,2125,2125,0
20240702,093100,2008575,2125,2125,2125,2125,0
20240702,093000,2008575,2125,2125,2125,2125,0
20240702,092900,2008575,2125,2125,2125,2125,0
20240702,092800,2008575,2125,2125,2125,2125,0
20240702,092700,2008575,2125,2125,2125,2125,0
20240702,092600,2008575,2125,2125,2125,2125,0
20240702,092500,2008575,2125,2125,2125,2125,0
20240702,092400,2008575,2125,2125,2125,2125,0
20240702,092300,2008575,2125,2125,2125,2125,0
20240702,092200,2008575,2125,2125,2125,2125,0
20240702,092100,2008575,2125,2125,2125,2125,0
20240702,092000,2008575,2125,2125,2125,2125,0
20240702,091900,2008575,2125,2125,2125,2125,0
20240702,091800,2008575,2125,2125,2125,2125,0
20240702,091700,2008575,2125,2125,2125,2125,0
20240702,091600,2008575,2125,2125,2125,2125,0
20240702,091500,2008575,2125,2125,2125,2125,0
20240702,091400,2008575,2125,2125,2125,2125,0
20240702,091300,2008575,2125,2125,2125,2125,0
20240702,091200,2008575,2125,2125,2125,2125,0
20240702,091100,2008575,2125,2125,2125,2125,0
20240702,091000,2008575,2125,2125,2125,2125,3
20240702,090900,2002200,2130,2130,2130,2130,0
20240702,090800,2002200,2130,2130,2130,2130,0
20240702,090700,2002200,2130,2130,2130,2130,0
20240702,090600,2002200,2130,2130,2130,2130,0
20240702,090500,2002200,2130,2130,2130,2130,0
20240702,090400,2002200,2130,2130,2130,2130,0
20240702,090300,2002200,2130,2130,2130,2130,0
20240702,090200,2002200,2130,2130,2130,2130,0
20240702,090100,2002200,2130,2130,2130,2130,0
20240702,090000,2002200,2130,2130,2130,2130,940