KissMeData/445360/min/candle-20240930.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240930,213900,6300865,2095,2095,2095,2095,75
20240930,213800,6300865,2095,2095,2095,2095,0
20240930,213700,6300865,2095,2095,2095,2095,0
20240930,213600,6300865,2095,2095,2095,2095,0
20240930,213500,6300865,2095,2095,2095,2095,0
20240930,213400,6300865,2095,2095,2095,2095,0
20240930,213300,6300865,2095,2095,2095,2095,0
20240930,213200,6300865,2095,2095,2095,2095,0
20240930,213100,6300865,2095,2095,2095,2095,0
20240930,213000,6300865,2095,2095,2095,2095,0
20240930,212900,6300865,2095,2095,2095,2095,0
20240930,212800,6300865,2095,2095,2095,2095,0
20240930,212700,6300865,2095,2095,2095,2095,0
20240930,212600,6300865,2095,2095,2095,2095,0
20240930,212500,6300865,2095,2095,2095,2095,0
20240930,212400,6300865,2095,2095,2095,2095,0
20240930,212300,6300865,2095,2095,2095,2095,0
20240930,212200,6300865,2095,2095,2095,2095,0
20240930,212100,6300865,2095,2095,2095,2095,0
20240930,212000,6300865,2095,2095,2095,2095,0
20240930,211900,6300865,2095,2095,2095,2095,0
20240930,211800,6300865,2095,2095,2095,2095,0
20240930,211700,6300865,2095,2095,2095,2095,0
20240930,211600,6300865,2095,2095,2095,2095,0
20240930,211500,6300865,2095,2095,2095,2095,0
20240930,211400,6300865,2095,2095,2095,2095,0
20240930,211300,6300865,2095,2095,2095,2095,0
20240930,211200,6300865,2095,2095,2095,2095,0
20240930,211100,6300865,2095,2095,2095,2095,0
20240930,211000,6300865,2095,2095,2095,2095,0
20240930,210900,6300865,2095,2095,2095,2095,75
20240930,210800,6300865,2095,2095,2095,2095,0
20240930,210700,6300865,2095,2095,2095,2095,0
20240930,210600,6300865,2095,2095,2095,2095,0
20240930,210500,6300865,2095,2095,2095,2095,0
20240930,210400,6300865,2095,2095,2095,2095,0
20240930,210300,6300865,2095,2095,2095,2095,0
20240930,210200,6300865,2095,2095,2095,2095,0
20240930,210100,6300865,2095,2095,2095,2095,0
20240930,210000,6300865,2095,2095,2095,2095,0
20240930,205900,6300865,2095,2095,2095,2095,0
20240930,205800,6300865,2095,2095,2095,2095,0
20240930,205700,6300865,2095,2095,2095,2095,0
20240930,205600,6300865,2095,2095,2095,2095,0
20240930,205500,6300865,2095,2095,2095,2095,0
20240930,205400,6300865,2095,2095,2095,2095,0
20240930,205300,6300865,2095,2095,2095,2095,0
20240930,205200,6300865,2095,2095,2095,2095,0
20240930,205100,6300865,2095,2095,2095,2095,0
20240930,205000,6300865,2095,2095,2095,2095,0
20240930,204900,6300865,2095,2095,2095,2095,0
20240930,204800,6300865,2095,2095,2095,2095,0
20240930,204700,6300865,2095,2095,2095,2095,0
20240930,204600,6300865,2095,2095,2095,2095,0
20240930,204500,6300865,2095,2095,2095,2095,0
20240930,204400,6300865,2095,2095,2095,2095,0
20240930,204300,6300865,2095,2095,2095,2095,0
20240930,204200,6300865,2095,2095,2095,2095,0
20240930,204100,6300865,2095,2095,2095,2095,0
20240930,204000,6300865,2095,2095,2095,2095,0
20240930,203900,6300865,2095,2095,2095,2095,75
20240930,203800,6300865,2095,2095,2095,2095,0
20240930,203700,6300865,2095,2095,2095,2095,0
20240930,203600,6300865,2095,2095,2095,2095,0
20240930,203500,6300865,2095,2095,2095,2095,0
20240930,203400,6300865,2095,2095,2095,2095,0
20240930,203300,6300865,2095,2095,2095,2095,0
20240930,203200,6300865,2095,2095,2095,2095,0
20240930,203100,6300865,2095,2095,2095,2095,0
20240930,203000,6300865,2095,2095,2095,2095,0
20240930,202900,6300865,2095,2095,2095,2095,0
20240930,202800,6300865,2095,2095,2095,2095,0
20240930,202700,6300865,2095,2095,2095,2095,0
20240930,202600,6300865,2095,2095,2095,2095,0
20240930,202500,6300865,2095,2095,2095,2095,0
20240930,202400,6300865,2095,2095,2095,2095,0
20240930,202300,6300865,2095,2095,2095,2095,0
20240930,202200,6300865,2095,2095,2095,2095,0
20240930,202100,6300865,2095,2095,2095,2095,0
20240930,202000,6300865,2095,2095,2095,2095,0
20240930,201900,6300865,2095,2095,2095,2095,0
20240930,201800,6300865,2095,2095,2095,2095,0
20240930,201700,6300865,2095,2095,2095,2095,0
20240930,201600,6300865,2095,2095,2095,2095,0
20240930,201500,6300865,2095,2095,2095,2095,0
20240930,201400,6300865,2095,2095,2095,2095,0
20240930,201300,6300865,2095,2095,2095,2095,0
20240930,201200,6300865,2095,2095,2095,2095,0
20240930,201100,6300865,2095,2095,2095,2095,0
20240930,201000,6300865,2095,2095,2095,2095,0
20240930,200900,6300865,2095,2095,2095,2095,75
20240930,200800,6300865,2095,2095,2095,2095,0
20240930,200700,6300865,2095,2095,2095,2095,0
20240930,200600,6300865,2095,2095,2095,2095,0
20240930,200500,6300865,2095,2095,2095,2095,0
20240930,200400,6300865,2095,2095,2095,2095,0
20240930,200300,6300865,2095,2095,2095,2095,0
20240930,200200,6300865,2095,2095,2095,2095,0
20240930,200100,6300865,2095,2095,2095,2095,0
20240930,200000,6300865,2095,2095,2095,2095,0
20240930,195900,6300865,2095,2095,2095,2095,0
20240930,195800,6300865,2095,2095,2095,2095,0
20240930,195700,6300865,2095,2095,2095,2095,0
20240930,195600,6300865,2095,2095,2095,2095,0
20240930,195500,6300865,2095,2095,2095,2095,0
20240930,195400,6300865,2095,2095,2095,2095,0
20240930,195300,6300865,2095,2095,2095,2095,0
20240930,195200,6300865,2095,2095,2095,2095,0
20240930,195100,6300865,2095,2095,2095,2095,0
20240930,195000,6300865,2095,2095,2095,2095,0
20240930,194900,6300865,2095,2095,2095,2095,0
20240930,194800,6300865,2095,2095,2095,2095,0
20240930,194700,6300865,2095,2095,2095,2095,0
20240930,194600,6300865,2095,2095,2095,2095,0
20240930,194500,6300865,2095,2095,2095,2095,0
20240930,194400,6300865,2095,2095,2095,2095,0
20240930,194300,6300865,2095,2095,2095,2095,0
20240930,194200,6300865,2095,2095,2095,2095,0
20240930,194100,6300865,2095,2095,2095,2095,0
20240930,194000,6300865,2095,2095,2095,2095,0
20240930,193900,6300865,2095,2095,2095,2095,75
20240930,193800,6300865,2095,2095,2095,2095,0
20240930,193700,6300865,2095,2095,2095,2095,0
20240930,193600,6300865,2095,2095,2095,2095,0
20240930,193500,6300865,2095,2095,2095,2095,0
20240930,193400,6300865,2095,2095,2095,2095,0
20240930,193300,6300865,2095,2095,2095,2095,0
20240930,193200,6300865,2095,2095,2095,2095,0
20240930,193100,6300865,2095,2095,2095,2095,0
20240930,193000,6300865,2095,2095,2095,2095,0
20240930,192900,6300865,2095,2095,2095,2095,0
20240930,192800,6300865,2095,2095,2095,2095,0
20240930,192700,6300865,2095,2095,2095,2095,0
20240930,192600,6300865,2095,2095,2095,2095,0
20240930,192500,6300865,2095,2095,2095,2095,0
20240930,192400,6300865,2095,2095,2095,2095,0
20240930,192300,6300865,2095,2095,2095,2095,0
20240930,192200,6300865,2095,2095,2095,2095,0
20240930,192100,6300865,2095,2095,2095,2095,0
20240930,192000,6300865,2095,2095,2095,2095,0
20240930,191900,6300865,2095,2095,2095,2095,0
20240930,191800,6300865,2095,2095,2095,2095,0
20240930,191700,6300865,2095,2095,2095,2095,0
20240930,191600,6300865,2095,2095,2095,2095,0
20240930,191500,6300865,2095,2095,2095,2095,0
20240930,191400,6300865,2095,2095,2095,2095,0
20240930,191300,6300865,2095,2095,2095,2095,0
20240930,191200,6300865,2095,2095,2095,2095,0
20240930,191100,6300865,2095,2095,2095,2095,0
20240930,191000,6300865,2095,2095,2095,2095,0
20240930,190900,6300865,2095,2095,2095,2095,75
20240930,190800,6300865,2095,2095,2095,2095,0
20240930,190700,6300865,2095,2095,2095,2095,0
20240930,190600,6300865,2095,2095,2095,2095,0
20240930,190500,6300865,2095,2095,2095,2095,0
20240930,190400,6300865,2095,2095,2095,2095,0
20240930,190300,6300865,2095,2095,2095,2095,0
20240930,190200,6300865,2095,2095,2095,2095,0
20240930,190100,6300865,2095,2095,2095,2095,0
20240930,190000,6300865,2095,2095,2095,2095,0
20240930,185900,6300865,2095,2095,2095,2095,0
20240930,185800,6300865,2095,2095,2095,2095,0
20240930,185700,6300865,2095,2095,2095,2095,0
20240930,185600,6300865,2095,2095,2095,2095,0
20240930,185500,6300865,2095,2095,2095,2095,0
20240930,185400,6300865,2095,2095,2095,2095,0
20240930,185300,6300865,2095,2095,2095,2095,0
20240930,185200,6300865,2095,2095,2095,2095,0
20240930,185100,6300865,2095,2095,2095,2095,0
20240930,185000,6300865,2095,2095,2095,2095,0
20240930,184900,6300865,2095,2095,2095,2095,0
20240930,184800,6300865,2095,2095,2095,2095,0
20240930,184700,6300865,2095,2095,2095,2095,0
20240930,184600,6300865,2095,2095,2095,2095,0
20240930,184500,6300865,2095,2095,2095,2095,0
20240930,184400,6300865,2095,2095,2095,2095,0
20240930,184300,6300865,2095,2095,2095,2095,0
20240930,184200,6300865,2095,2095,2095,2095,0
20240930,184100,6300865,2095,2095,2095,2095,0
20240930,184000,6300865,2095,2095,2095,2095,0
20240930,183900,6300865,2095,2095,2095,2095,75
20240930,183800,6300865,2095,2095,2095,2095,0
20240930,183700,6300865,2095,2095,2095,2095,0
20240930,183600,6300865,2095,2095,2095,2095,0
20240930,183500,6300865,2095,2095,2095,2095,0
20240930,183400,6300865,2095,2095,2095,2095,0
20240930,183300,6300865,2095,2095,2095,2095,0
20240930,183200,6300865,2095,2095,2095,2095,0
20240930,183100,6300865,2095,2095,2095,2095,0
20240930,183000,6300865,2095,2095,2095,2095,0
20240930,182900,6300865,2095,2095,2095,2095,0
20240930,182800,6300865,2095,2095,2095,2095,0
20240930,182700,6300865,2095,2095,2095,2095,0
20240930,182600,6300865,2095,2095,2095,2095,0
20240930,182500,6300865,2095,2095,2095,2095,0
20240930,182400,6300865,2095,2095,2095,2095,0
20240930,182300,6300865,2095,2095,2095,2095,0
20240930,182200,6300865,2095,2095,2095,2095,0
20240930,182100,6300865,2095,2095,2095,2095,0
20240930,182000,6300865,2095,2095,2095,2095,0
20240930,181900,6300865,2095,2095,2095,2095,0
20240930,181800,6300865,2095,2095,2095,2095,0
20240930,181700,6300865,2095,2095,2095,2095,0
20240930,181600,6300865,2095,2095,2095,2095,0
20240930,181500,6300865,2095,2095,2095,2095,0
20240930,181400,6300865,2095,2095,2095,2095,0
20240930,181300,6300865,2095,2095,2095,2095,0
20240930,181200,6300865,2095,2095,2095,2095,0
20240930,181100,6300865,2095,2095,2095,2095,0
20240930,181000,6300865,2095,2095,2095,2095,0
20240930,180900,6300865,2095,2095,2095,2095,75
20240930,180800,6300865,2095,2095,2095,2095,0
20240930,180700,6300865,2095,2095,2095,2095,0
20240930,180600,6300865,2095,2095,2095,2095,0
20240930,180500,6300865,2095,2095,2095,2095,0
20240930,180400,6300865,2095,2095,2095,2095,0
20240930,180300,6300865,2095,2095,2095,2095,0
20240930,180200,6300865,2095,2095,2095,2095,0
20240930,180100,6300865,2095,2095,2095,2095,0
20240930,180000,6300865,2095,2095,2095,2095,0
20240930,175900,6300865,2095,2095,2095,2095,0
20240930,175800,6300865,2095,2095,2095,2095,0
20240930,175700,6300865,2095,2095,2095,2095,0
20240930,175600,6300865,2095,2095,2095,2095,0
20240930,175500,6300865,2095,2095,2095,2095,0
20240930,175400,6300865,2095,2095,2095,2095,0
20240930,175300,6300865,2095,2095,2095,2095,0
20240930,175200,6300865,2095,2095,2095,2095,0
20240930,175100,6300865,2095,2095,2095,2095,0
20240930,175000,6300865,2095,2095,2095,2095,0
20240930,174900,6300865,2095,2095,2095,2095,0
20240930,174800,6300865,2095,2095,2095,2095,0
20240930,174700,6300865,2095,2095,2095,2095,0
20240930,174600,6300865,2095,2095,2095,2095,0
20240930,174500,6300865,2095,2095,2095,2095,0
20240930,174400,6300865,2095,2095,2095,2095,0
20240930,174300,6300865,2095,2095,2095,2095,0
20240930,174200,6300865,2095,2095,2095,2095,0
20240930,174100,6300865,2095,2095,2095,2095,0
20240930,174000,6300865,2095,2095,2095,2095,0
20240930,173900,6300865,2095,2095,2095,2095,75
20240930,173800,6300865,2095,2095,2095,2095,0
20240930,173700,6300865,2095,2095,2095,2095,0
20240930,173600,6300865,2095,2095,2095,2095,0
20240930,173500,6300865,2095,2095,2095,2095,0
20240930,173400,6300865,2095,2095,2095,2095,0
20240930,173300,6300865,2095,2095,2095,2095,0
20240930,173200,6300865,2095,2095,2095,2095,0
20240930,173100,6300865,2095,2095,2095,2095,0
20240930,173000,6300865,2095,2095,2095,2095,0
20240930,172900,6300865,2095,2095,2095,2095,0
20240930,172800,6300865,2095,2095,2095,2095,0
20240930,172700,6300865,2095,2095,2095,2095,0
20240930,172600,6300865,2095,2095,2095,2095,0
20240930,172500,6300865,2095,2095,2095,2095,0
20240930,172400,6300865,2095,2095,2095,2095,0
20240930,172300,6300865,2095,2095,2095,2095,0
20240930,172200,6300865,2095,2095,2095,2095,0
20240930,172100,6300865,2095,2095,2095,2095,0
20240930,172000,6300865,2095,2095,2095,2095,0
20240930,171900,6300865,2095,2095,2095,2095,0
20240930,171800,6300865,2095,2095,2095,2095,0
20240930,171700,6300865,2095,2095,2095,2095,0
20240930,171600,6300865,2095,2095,2095,2095,0
20240930,171500,6300865,2095,2095,2095,2095,0
20240930,171400,6300865,2095,2095,2095,2095,0
20240930,171300,6300865,2095,2095,2095,2095,0
20240930,171200,6300865,2095,2095,2095,2095,0
20240930,171100,6300865,2095,2095,2095,2095,0
20240930,171000,6300865,2095,2095,2095,2095,0
20240930,170900,6300865,2095,2095,2095,2095,75
20240930,170800,6300865,2095,2095,2095,2095,0
20240930,170700,6300865,2095,2095,2095,2095,0
20240930,170600,6300865,2095,2095,2095,2095,0
20240930,170500,6300865,2095,2095,2095,2095,0
20240930,170400,6300865,2095,2095,2095,2095,0
20240930,170300,6300865,2095,2095,2095,2095,0
20240930,170200,6300865,2095,2095,2095,2095,0
20240930,170100,6300865,2095,2095,2095,2095,0
20240930,170000,6300865,2095,2095,2095,2095,0
20240930,165900,6300865,2095,2095,2095,2095,0
20240930,165800,6300865,2095,2095,2095,2095,0
20240930,165700,6300865,2095,2095,2095,2095,0
20240930,165600,6300865,2095,2095,2095,2095,0
20240930,165500,6300865,2095,2095,2095,2095,0
20240930,165400,6300865,2095,2095,2095,2095,0
20240930,165300,6300865,2095,2095,2095,2095,0
20240930,165200,6300865,2095,2095,2095,2095,0
20240930,165100,6300865,2095,2095,2095,2095,0
20240930,165000,6300865,2095,2095,2095,2095,0
20240930,164900,6300865,2095,2095,2095,2095,0
20240930,164800,6300865,2095,2095,2095,2095,0
20240930,164700,6300865,2095,2095,2095,2095,0
20240930,164600,6300865,2095,2095,2095,2095,0
20240930,164500,6300865,2095,2095,2095,2095,0
20240930,164400,6300865,2095,2095,2095,2095,0
20240930,164300,6300865,2095,2095,2095,2095,0
20240930,164200,6300865,2095,2095,2095,2095,0
20240930,164100,6300865,2095,2095,2095,2095,0
20240930,164000,6300865,2095,2095,2095,2095,0
20240930,163900,6300865,2095,2095,2095,2095,75
20240930,163800,6300865,2095,2095,2095,2095,0
20240930,163700,6300865,2095,2095,2095,2095,0
20240930,163600,6300865,2095,2095,2095,2095,0
20240930,163500,6300865,2095,2095,2095,2095,0
20240930,163400,6300865,2095,2095,2095,2095,0
20240930,163300,6300865,2095,2095,2095,2095,0
20240930,163200,6300865,2095,2095,2095,2095,0
20240930,163100,6300865,2095,2095,2095,2095,0
20240930,163000,6300865,2095,2095,2095,2095,0
20240930,162900,6300865,2095,2095,2095,2095,0
20240930,162800,6300865,2095,2095,2095,2095,0
20240930,162700,6300865,2095,2095,2095,2095,0
20240930,162600,6300865,2095,2095,2095,2095,0
20240930,162500,6300865,2095,2095,2095,2095,0
20240930,162400,6300865,2095,2095,2095,2095,0
20240930,162300,6300865,2095,2095,2095,2095,0
20240930,162200,6300865,2095,2095,2095,2095,0
20240930,162100,6300865,2095,2095,2095,2095,0
20240930,162000,6300865,2095,2095,2095,2095,0
20240930,161900,6300865,2095,2095,2095,2095,0
20240930,161800,6300865,2095,2095,2095,2095,0
20240930,161700,6300865,2095,2095,2095,2095,0
20240930,161600,6300865,2095,2095,2095,2095,0
20240930,161500,6300865,2095,2095,2095,2095,0
20240930,161400,6300865,2095,2095,2095,2095,0
20240930,161300,6300865,2095,2095,2095,2095,0
20240930,161200,6300865,2095,2095,2095,2095,0
20240930,161100,6300865,2095,2095,2095,2095,0
20240930,161000,6300865,2095,2095,2095,2095,0
20240930,160900,6300865,2095,2095,2095,2095,75
20240930,160800,6300865,2095,2095,2095,2095,0
20240930,160700,6300865,2095,2095,2095,2095,0
20240930,160600,6300865,2095,2095,2095,2095,0
20240930,160500,6300865,2095,2095,2095,2095,0
20240930,160400,6300865,2095,2095,2095,2095,0
20240930,160300,6300865,2095,2095,2095,2095,0
20240930,160200,6300865,2095,2095,2095,2095,0
20240930,160100,6300865,2095,2095,2095,2095,0
20240930,160000,6300865,2095,2095,2095,2095,0
20240930,155900,6300865,2095,2095,2095,2095,0
20240930,155800,6300865,2095,2095,2095,2095,0
20240930,155700,6300865,2095,2095,2095,2095,0
20240930,155600,6300865,2095,2095,2095,2095,0
20240930,155500,6300865,2095,2095,2095,2095,0
20240930,155400,6300865,2095,2095,2095,2095,0
20240930,155300,6300865,2095,2095,2095,2095,0
20240930,155200,6300865,2095,2095,2095,2095,0
20240930,155100,6300865,2095,2095,2095,2095,0
20240930,155000,6300865,2095,2095,2095,2095,0
20240930,154900,6300865,2095,2095,2095,2095,0
20240930,154800,6300865,2095,2095,2095,2095,0
20240930,154700,6300865,2095,2095,2095,2095,0
20240930,154600,6300865,2095,2095,2095,2095,0
20240930,154500,6300865,2095,2095,2095,2095,0
20240930,154400,6300865,2095,2095,2095,2095,0
20240930,154300,6300865,2095,2095,2095,2095,0
20240930,154200,6300865,2095,2095,2095,2095,0
20240930,154100,6300865,2095,2095,2095,2095,0
20240930,154000,6300865,2095,2095,2095,2095,0
20240930,153900,6300865,2095,2095,2095,2095,75
20240930,153800,6300865,2095,2095,2095,2095,0
20240930,153700,6300865,2095,2095,2095,2095,0
20240930,153600,6300865,2095,2095,2095,2095,0
20240930,153500,6300865,2095,2095,2095,2095,0
20240930,153400,6300865,2095,2095,2095,2095,0
20240930,153300,6300865,2095,2095,2095,2095,0
20240930,153200,6300865,2095,2095,2095,2095,0
20240930,153100,6300865,2095,2095,2095,2095,0
20240930,153000,6300865,2095,2095,2095,2095,75
20240930,152900,6143740,2095,2095,2095,2095,0
20240930,152800,6143740,2095,2095,2095,2095,0
20240930,152700,6143740,2095,2095,2095,2095,0
20240930,152600,6143740,2095,2095,2095,2095,0
20240930,152500,6143740,2095,2095,2095,2095,0
20240930,152400,6143740,2095,2095,2095,2095,0
20240930,152300,6143740,2095,2095,2095,2095,0
20240930,152200,6143740,2095,2095,2095,2095,0
20240930,152100,6143740,2095,2095,2095,2095,0
20240930,152000,6143740,2095,2095,2095,2095,0
20240930,151900,6143740,2095,2095,2095,2095,0
20240930,151800,6143740,2095,2095,2095,2095,0
20240930,151700,6143740,2095,2095,2095,2095,0
20240930,151600,6143740,2095,2095,2095,2095,0
20240930,151500,6143740,2095,2095,2095,2095,0
20240930,151400,6143740,2095,2095,2095,2095,0
20240930,151300,6143740,2095,2095,2095,2095,0
20240930,151200,6143740,2095,2095,2095,2095,0
20240930,151100,6143740,2095,2095,2095,2095,0
20240930,151000,6143740,2095,2095,2095,2095,0
20240930,150900,6143740,2095,2095,2095,2095,0
20240930,150800,6143740,2095,2095,2095,2095,0
20240930,150700,6143740,2095,2095,2095,2095,0
20240930,150600,6143740,2095,2095,2095,2095,0
20240930,150500,6143740,2095,2095,2095,2095,0
20240930,150400,6143740,2095,2095,2095,2095,0
20240930,150300,6143740,2095,2095,2095,2095,0
20240930,150200,6143740,2095,2095,2095,2095,0
20240930,150100,6143740,2095,2095,2095,2095,0
20240930,150000,6143740,2095,2095,2095,2095,0
20240930,145900,6143740,2095,2095,2095,2095,0
20240930,145800,6143740,2095,2095,2095,2095,0
20240930,145700,6143740,2095,2095,2095,2095,0
20240930,145600,6143740,2095,2095,2095,2095,0
20240930,145500,6143740,2095,2095,2095,2095,0
20240930,145400,6143740,2095,2095,2095,2095,0
20240930,145300,6143740,2095,2095,2095,2095,0
20240930,145200,6143740,2095,2095,2095,2095,0
20240930,145100,6143740,2095,2095,2095,2095,0
20240930,145000,6143740,2095,2095,2095,2095,0
20240930,144900,6143740,2095,2095,2095,2095,0
20240930,144800,6143740,2095,2095,2095,2095,0
20240930,144700,6143740,2095,2095,2095,2095,0
20240930,144600,6143740,2095,2095,2095,2095,0
20240930,144500,6143740,2095,2095,2095,2095,0
20240930,144400,6143740,2095,2095,2095,2095,0
20240930,144300,6143740,2095,2095,2095,2095,0
20240930,144200,6143740,2095,2095,2095,2095,0
20240930,144100,6143740,2095,2095,2095,2095,0
20240930,144000,6143740,2095,2095,2095,2095,0
20240930,143900,6143740,2095,2095,2095,2095,0
20240930,143800,6143740,2095,2095,2095,2095,0
20240930,143700,6143740,2095,2095,2095,2095,0
20240930,143600,6143740,2095,2095,2095,2095,0
20240930,143500,6143740,2095,2095,2095,2095,0
20240930,143400,6143740,2095,2095,2095,2095,0
20240930,143300,6143740,2095,2095,2095,2095,0
20240930,143200,6143740,2095,2095,2095,2095,0
20240930,143100,6143740,2095,2095,2095,2095,0
20240930,143000,6143740,2095,2095,2095,2095,0
20240930,142900,6143740,2095,2095,2095,2095,0
20240930,142800,6143740,2095,2095,2095,2095,0
20240930,142700,6143740,2095,2095,2095,2095,0
20240930,142600,6143740,2095,2095,2095,2095,0
20240930,142500,6143740,2095,2095,2095,2095,0
20240930,142400,6143740,2095,2095,2095,2095,0
20240930,142300,6143740,2095,2095,2095,2095,0
20240930,142200,6143740,2095,2095,2095,2095,0
20240930,142100,6143740,2095,2095,2095,2095,0
20240930,142000,6143740,2095,2095,2095,2095,0
20240930,141900,6143740,2095,2095,2095,2095,0
20240930,141800,6143740,2095,2095,2095,2095,0
20240930,141700,6143740,2095,2095,2095,2095,0
20240930,141600,6143740,2095,2095,2095,2095,0
20240930,141500,6143740,2095,2095,2095,2095,0
20240930,141400,6143740,2095,2095,2095,2095,0
20240930,141300,6143740,2095,2095,2095,2095,0
20240930,141200,6143740,2095,2095,2095,2095,0
20240930,141100,6143740,2095,2095,2095,2095,0
20240930,141000,6143740,2095,2095,2095,2095,0
20240930,140900,6143740,2095,2095,2095,2095,0
20240930,140800,6143740,2095,2095,2095,2095,0
20240930,140700,6143740,2095,2095,2095,2095,0
20240930,140600,6143740,2095,2095,2095,2095,0
20240930,140500,6143740,2095,2095,2095,2095,0
20240930,140400,6143740,2095,2095,2095,2095,0
20240930,140300,6143740,2095,2095,2095,2095,0
20240930,140200,6143740,2095,2095,2095,2095,0
20240930,140100,6143740,2095,2095,2095,2095,0
20240930,140000,6143740,2095,2095,2095,2095,0
20240930,135900,6143740,2095,2095,2095,2095,0
20240930,135800,6143740,2095,2095,2095,2095,0
20240930,135700,6143740,2095,2095,2095,2095,0
20240930,135600,6143740,2095,2095,2095,2095,0
20240930,135500,6143740,2095,2095,2095,2095,0
20240930,135400,6143740,2095,2095,2095,2095,0
20240930,135300,6143740,2095,2095,2095,2095,0
20240930,135200,6143740,2095,2095,2095,2095,0
20240930,135100,6143740,2095,2095,2095,2095,0
20240930,135000,6143740,2095,2095,2095,2095,0
20240930,134900,6143740,2095,2095,2095,2095,0
20240930,134800,6143740,2095,2095,2095,2095,0
20240930,134700,6143740,2095,2095,2095,2095,0
20240930,134600,6143740,2095,2095,2095,2095,0
20240930,134500,6143740,2095,2095,2095,2095,0
20240930,134400,6143740,2095,2095,2095,2095,0
20240930,134300,6143740,2095,2095,2095,2095,0
20240930,134200,6143740,2095,2095,2095,2095,0
20240930,134100,6143740,2095,2095,2095,2095,0
20240930,134000,6143740,2095,2095,2095,2095,0
20240930,133900,6143740,2095,2095,2095,2095,0
20240930,133800,6143740,2095,2095,2095,2095,0
20240930,133700,6143740,2095,2095,2095,2095,0
20240930,133600,6143740,2095,2095,2095,2095,0
20240930,133500,6143740,2095,2095,2095,2095,0
20240930,133400,6143740,2095,2095,2095,2095,0
20240930,133300,6143740,2095,2095,2095,2095,0
20240930,133200,6143740,2095,2095,2095,2095,0
20240930,133100,6143740,2095,2095,2095,2095,0
20240930,133000,6143740,2095,2095,2095,2095,0
20240930,132900,6143740,2095,2095,2095,2095,0
20240930,132800,6143740,2095,2095,2095,2095,0
20240930,132700,6143740,2095,2095,2095,2095,0
20240930,132600,6143740,2095,2095,2095,2095,0
20240930,132500,6143740,2095,2095,2095,2095,0
20240930,132400,6143740,2095,2095,2095,2095,0
20240930,132300,6143740,2095,2095,2095,2095,0
20240930,132200,6143740,2095,2095,2095,2095,0
20240930,132100,6143740,2095,2095,2095,2095,0
20240930,132000,6143740,2095,2095,2095,2095,0
20240930,131900,6143740,2095,2095,2095,2095,0
20240930,131800,6143740,2095,2095,2095,2095,0
20240930,131700,6143740,2095,2095,2095,2095,0
20240930,131600,6143740,2095,2095,2095,2095,0
20240930,131500,6143740,2095,2095,2095,2095,0
20240930,131400,6143740,2095,2095,2095,2095,0
20240930,131300,6143740,2095,2095,2095,2095,1
20240930,131200,6141645,2080,2080,2080,2080,0
20240930,131100,6141645,2080,2080,2080,2080,0
20240930,131000,6141645,2080,2080,2080,2080,0
20240930,130900,6141645,2080,2080,2080,2080,0
20240930,130800,6141645,2080,2080,2080,2080,0
20240930,130700,6141645,2080,2080,2080,2080,0
20240930,130600,6141645,2080,2080,2080,2080,0
20240930,130500,6141645,2080,2080,2080,2080,0
20240930,130400,6141645,2080,2080,2080,2080,0
20240930,130300,6141645,2080,2080,2080,2080,0
20240930,130200,6141645,2080,2080,2080,2080,0
20240930,130100,6141645,2080,2080,2080,2080,0
20240930,130000,6141645,2080,2080,2080,2080,0
20240930,125900,6141645,2080,2080,2080,2080,0
20240930,125800,6141645,2080,2080,2080,2080,0
20240930,125700,6141645,2080,2080,2080,2080,0
20240930,125600,6141645,2080,2080,2080,2080,0
20240930,125500,6141645,2080,2080,2080,2080,0
20240930,125400,6141645,2080,2080,2080,2080,30
20240930,125300,6079245,2080,2080,2080,2080,0
20240930,125200,6079245,2080,2080,2080,2080,0
20240930,125100,6079245,2080,2080,2080,2080,30
20240930,125000,6016845,2080,2080,2080,2080,0
20240930,124900,6016845,2080,2080,2080,2080,0
20240930,124800,6016845,2080,2080,2080,2080,0
20240930,124700,6016845,2080,2080,2080,2080,0
20240930,124600,6016845,2080,2080,2080,2080,0
20240930,124500,6016845,2080,2080,2080,2080,0
20240930,124400,6016845,2080,2080,2080,2080,0
20240930,124300,6016845,2080,2080,2080,2080,0
20240930,124200,6016845,2080,2080,2080,2080,0
20240930,124100,6016845,2080,2080,2080,2080,0
20240930,124000,6016845,2080,2080,2080,2080,0
20240930,123900,6016845,2080,2080,2080,2080,0
20240930,123800,6016845,2080,2080,2080,2080,0
20240930,123700,6016845,2080,2080,2080,2080,0
20240930,123600,6016845,2080,2080,2080,2080,0
20240930,123500,6016845,2080,2080,2080,2080,0
20240930,123400,6016845,2080,2080,2080,2080,0
20240930,123300,6016845,2080,2080,2080,2080,0
20240930,123200,6016845,2080,2080,2080,2080,0
20240930,123100,6016845,2080,2080,2080,2080,0
20240930,123000,6016845,2080,2080,2080,2080,0
20240930,122900,6016845,2080,2080,2080,2080,0
20240930,122800,6016845,2080,2080,2080,2080,0
20240930,122700,6016845,2080,2080,2080,2080,0
20240930,122600,6016845,2080,2080,2080,2080,0
20240930,122500,6016845,2080,2080,2080,2080,0
20240930,122400,6016845,2080,2080,2080,2080,0
20240930,122300,6016845,2080,2080,2080,2080,0
20240930,122200,6016845,2080,2080,2080,2080,0
20240930,122100,6016845,2080,2080,2080,2080,0
20240930,122000,6016845,2080,2080,2080,2080,0
20240930,121900,6016845,2080,2080,2080,2080,0
20240930,121800,6016845,2080,2080,2080,2080,0
20240930,121700,6016845,2080,2080,2080,2080,0
20240930,121600,6016845,2080,2080,2080,2080,0
20240930,121500,6016845,2080,2080,2080,2080,0
20240930,121400,6016845,2080,2080,2080,2080,0
20240930,121300,6016845,2080,2080,2080,2080,0
20240930,121200,6016845,2080,2080,2080,2080,0
20240930,121100,6016845,2080,2080,2080,2080,0
20240930,121000,6016845,2080,2080,2080,2080,0
20240930,120900,6016845,2080,2080,2080,2080,0
20240930,120800,6016845,2080,2080,2080,2080,0
20240930,120700,6016845,2080,2080,2080,2080,0
20240930,120600,6016845,2080,2080,2080,2080,0
20240930,120500,6016845,2080,2080,2080,2080,0
20240930,120400,6016845,2080,2080,2080,2080,0
20240930,120300,6016845,2080,2080,2080,2080,0
20240930,120200,6016845,2080,2080,2080,2080,0
20240930,120100,6016845,2080,2080,2080,2080,0
20240930,120000,6016845,2080,2080,2080,2080,0
20240930,115900,6016845,2080,2080,2080,2080,0
20240930,115800,6016845,2080,2080,2080,2080,0
20240930,115700,6016845,2080,2080,2080,2080,0
20240930,115600,6016845,2080,2080,2080,2080,0
20240930,115500,6016845,2080,2080,2080,2080,0
20240930,115400,6016845,2080,2080,2080,2080,0
20240930,115300,6016845,2080,2080,2080,2080,0
20240930,115200,6016845,2080,2080,2080,2080,0
20240930,115100,6016845,2080,2080,2080,2080,0
20240930,115000,6016845,2080,2080,2080,2080,0
20240930,114900,6016845,2080,2080,2080,2080,0
20240930,114800,6016845,2080,2080,2080,2080,0
20240930,114700,6016845,2080,2080,2080,2080,0
20240930,114600,6016845,2080,2080,2080,2080,0
20240930,114500,6016845,2080,2080,2080,2080,0
20240930,114400,6016845,2080,2080,2080,2080,0
20240930,114300,6016845,2080,2080,2080,2080,0
20240930,114200,6016845,2080,2080,2080,2080,0
20240930,114100,6016845,2080,2080,2080,2080,0
20240930,114000,6016845,2080,2080,2080,2080,0
20240930,113900,6016845,2080,2080,2080,2080,0
20240930,113800,6016845,2080,2080,2080,2080,0
20240930,113700,6016845,2080,2080,2080,2080,0
20240930,113600,6016845,2080,2080,2080,2080,0
20240930,113500,6016845,2080,2080,2080,2080,0
20240930,113400,6016845,2080,2080,2080,2080,0
20240930,113300,6016845,2080,2080,2080,2080,0
20240930,113200,6016845,2080,2080,2080,2080,0
20240930,113100,6016845,2080,2080,2080,2080,0
20240930,113000,6016845,2080,2080,2080,2080,0
20240930,112900,6016845,2080,2080,2080,2080,0
20240930,112800,6016845,2080,2080,2080,2080,0
20240930,112700,6016845,2080,2080,2080,2080,0
20240930,112600,6016845,2080,2080,2080,2080,0
20240930,112500,6016845,2080,2080,2080,2080,0
20240930,112400,6016845,2080,2080,2080,2080,0
20240930,112300,6016845,2080,2080,2080,2080,0
20240930,112200,6016845,2080,2080,2080,2080,0
20240930,112100,6016845,2080,2080,2080,2080,0
20240930,112000,6016845,2080,2080,2080,2080,0
20240930,111900,6016845,2080,2080,2080,2080,0
20240930,111800,6016845,2080,2080,2080,2080,0
20240930,111700,6016845,2080,2080,2080,2080,0
20240930,111600,6016845,2080,2080,2080,2080,0
20240930,111500,6016845,2080,2080,2080,2080,0
20240930,111400,6016845,2080,2080,2080,2080,0
20240930,111300,6016845,2080,2080,2080,2080,0
20240930,111200,6016845,2080,2080,2080,2080,0
20240930,111100,6016845,2080,2080,2080,2080,0
20240930,111000,6016845,2080,2080,2080,2080,0
20240930,110900,6016845,2080,2080,2080,2080,0
20240930,110800,6016845,2080,2080,2080,2080,0
20240930,110700,6016845,2080,2080,2080,2080,0
20240930,110600,6016845,2080,2080,2080,2080,0
20240930,110500,6016845,2080,2080,2080,2080,0
20240930,110400,6016845,2080,2080,2080,2080,0
20240930,110300,6016845,2080,2080,2080,2080,0
20240930,110200,6016845,2080,2080,2080,2080,0
20240930,110100,6016845,2080,2080,2080,2080,0
20240930,110000,6016845,2080,2080,2080,2080,0
20240930,105900,6016845,2080,2080,2080,2080,0
20240930,105800,6016845,2080,2080,2080,2080,1
20240930,105700,6014765,2075,2075,2075,2075,0
20240930,105600,6014765,2075,2075,2075,2075,0
20240930,105500,6014765,2075,2075,2075,2075,0
20240930,105400,6014765,2075,2075,2075,2075,0
20240930,105300,6014765,2075,2075,2075,2075,0
20240930,105200,6014765,2075,2075,2075,2075,0
20240930,105100,6014765,2075,2075,2075,2075,0
20240930,105000,6014765,2075,2075,2075,2075,0
20240930,104900,6014765,2075,2075,2075,2075,0
20240930,104800,6014765,2075,2075,2075,2075,0
20240930,104700,6014765,2075,2075,2075,2075,0
20240930,104600,6014765,2075,2075,2075,2075,0
20240930,104500,6014765,2075,2075,2075,2075,0
20240930,104400,6014765,2075,2075,2075,2075,0
20240930,104300,6014765,2075,2075,2075,2075,0
20240930,104200,6014765,2075,2075,2075,2075,0
20240930,104100,6014765,2075,2075,2075,2075,0
20240930,104000,6014765,2075,2075,2075,2075,0
20240930,103900,6014765,2075,2075,2075,2075,0
20240930,103800,6014765,2075,2075,2075,2075,0
20240930,103700,6014765,2075,2075,2075,2075,0
20240930,103600,6014765,2075,2075,2075,2075,0
20240930,103500,6014765,2075,2075,2075,2075,0
20240930,103400,6014765,2075,2075,2075,2075,0
20240930,103300,6014765,2075,2075,2075,2075,0
20240930,103200,6014765,2075,2075,2075,2075,0
20240930,103100,6014765,2075,2075,2075,2075,0
20240930,103000,6014765,2075,2075,2075,2075,0
20240930,102900,6014765,2075,2075,2075,2075,0
20240930,102800,6014765,2075,2075,2075,2075,0
20240930,102700,6014765,2075,2075,2075,2075,0
20240930,102600,6014765,2075,2080,2080,2075,2894
20240930,102500,8380,2095,2095,2095,2095,0
20240930,102400,8380,2095,2095,2095,2095,0
20240930,102300,8380,2095,2095,2095,2095,0
20240930,102200,8380,2095,2095,2095,2095,0
20240930,102100,8380,2095,2095,2095,2095,0
20240930,102000,8380,2095,2095,2095,2095,0
20240930,101900,8380,2095,2095,2095,2095,0
20240930,101800,8380,2095,2095,2095,2095,0
20240930,101700,8380,2095,2095,2095,2095,0
20240930,101600,8380,2095,2095,2095,2095,0
20240930,101500,8380,2095,2095,2095,2095,0
20240930,101400,8380,2095,2095,2095,2095,0
20240930,101300,8380,2095,2095,2095,2095,0
20240930,101200,8380,2095,2095,2095,2095,0
20240930,101100,8380,2095,2095,2095,2095,0
20240930,101000,8380,2095,2095,2095,2095,0
20240930,100900,8380,2095,2095,2095,2095,0
20240930,100800,8380,2095,2095,2095,2095,0
20240930,100700,8380,2095,2095,2095,2095,0
20240930,100600,8380,2095,2095,2095,2095,0
20240930,100500,8380,2095,2095,2095,2095,0
20240930,100400,8380,2095,2095,2095,2095,0
20240930,100300,8380,2095,2095,2095,2095,0
20240930,100200,8380,2095,2095,2095,2095,0
20240930,100100,8380,2095,2095,2095,2095,0
20240930,100000,8380,2095,2095,2095,2095,0
20240930,095900,8380,2095,2095,2095,2095,0
20240930,095800,8380,2095,2095,2095,2095,0
20240930,095700,8380,2095,2095,2095,2095,0
20240930,095600,8380,2095,2095,2095,2095,0
20240930,095500,8380,2095,2095,2095,2095,0
20240930,095400,8380,2095,2095,2095,2095,0
20240930,095300,8380,2095,2095,2095,2095,0
20240930,095200,8380,2095,2095,2095,2095,0
20240930,095100,8380,2095,2095,2095,2095,0
20240930,095000,8380,2095,2095,2095,2095,0
20240930,094900,8380,2095,2095,2095,2095,0
20240930,094800,8380,2095,2095,2095,2095,0
20240930,094700,8380,2095,2095,2095,2095,0
20240930,094600,8380,2095,2095,2095,2095,4
20240930,094500,0,2095,2095,2095,2095,0
20240930,094400,0,2095,2095,2095,2095,0
20240930,094300,0,2095,2095,2095,2095,0
20240930,094200,0,2095,2095,2095,2095,0
20240930,094100,0,2095,2095,2095,2095,0
20240930,094000,0,2095,2095,2095,2095,0
20240930,093900,0,2095,2095,2095,2095,0
20240930,093800,0,2095,2095,2095,2095,0
20240930,093700,0,2095,2095,2095,2095,0
20240930,093600,0,2095,2095,2095,2095,0
20240930,093500,0,2095,2095,2095,2095,0
20240930,093400,0,2095,2095,2095,2095,0
20240930,093300,0,2095,2095,2095,2095,0
20240930,093200,0,2095,2095,2095,2095,0
20240930,093100,0,2095,2095,2095,2095,0
20240930,093000,0,2095,2095,2095,2095,0
20240930,092900,0,2095,2095,2095,2095,0
20240930,092800,0,2095,2095,2095,2095,0
20240930,092700,0,2095,2095,2095,2095,0
20240930,092600,0,2095,2095,2095,2095,0
20240930,092500,0,2095,2095,2095,2095,0
20240930,092400,0,2095,2095,2095,2095,0
20240930,092300,0,2095,2095,2095,2095,0
20240930,092200,0,2095,2095,2095,2095,0
20240930,092100,0,2095,2095,2095,2095,0
20240930,092000,0,2095,2095,2095,2095,0
20240930,091900,0,2095,2095,2095,2095,0
20240930,091800,0,2095,2095,2095,2095,0
20240930,091700,0,2095,2095,2095,2095,0
20240930,091600,0,2095,2095,2095,2095,0
20240930,091500,0,2095,2095,2095,2095,0
20240930,091400,0,2095,2095,2095,2095,0
20240930,091300,0,2095,2095,2095,2095,0
20240930,091200,0,2095,2095,2095,2095,0
20240930,091100,0,2095,2095,2095,2095,0
20240930,091000,0,2095,2095,2095,2095,0
20240930,090900,0,2095,2095,2095,2095,0
20240930,090800,0,2095,2095,2095,2095,0
20240930,090700,0,2095,2095,2095,2095,0
20240930,090600,0,2095,2095,2095,2095,0
20240930,090500,0,2095,2095,2095,2095,0
20240930,090400,0,2095,2095,2095,2095,0
20240930,090300,0,2095,2095,2095,2095,0
20240930,090200,0,2095,2095,2095,2095,0
20240930,090100,0,2095,2095,2095,2095,0
20240930,090000,0,2095,2095,2095,2095,0