KissMeData/445360/min/candle-20241014.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241014,214300,19903695,2065,2065,2065,2065,29
20241014,214200,19903695,2065,2065,2065,2065,0
20241014,214100,19903695,2065,2065,2065,2065,0
20241014,214000,19903695,2065,2065,2065,2065,0
20241014,213900,19903695,2065,2065,2065,2065,0
20241014,213800,19903695,2065,2065,2065,2065,0
20241014,213700,19903695,2065,2065,2065,2065,0
20241014,213600,19903695,2065,2065,2065,2065,0
20241014,213500,19903695,2065,2065,2065,2065,0
20241014,213400,19903695,2065,2065,2065,2065,0
20241014,213300,19903695,2065,2065,2065,2065,0
20241014,213200,19903695,2065,2065,2065,2065,0
20241014,213100,19903695,2065,2065,2065,2065,0
20241014,213000,19903695,2065,2065,2065,2065,0
20241014,212900,19903695,2065,2065,2065,2065,0
20241014,212800,19903695,2065,2065,2065,2065,0
20241014,212700,19903695,2065,2065,2065,2065,0
20241014,212600,19903695,2065,2065,2065,2065,0
20241014,212500,19903695,2065,2065,2065,2065,0
20241014,212400,19903695,2065,2065,2065,2065,0
20241014,212300,19903695,2065,2065,2065,2065,0
20241014,212200,19903695,2065,2065,2065,2065,0
20241014,212100,19903695,2065,2065,2065,2065,0
20241014,212000,19903695,2065,2065,2065,2065,0
20241014,211900,19903695,2065,2065,2065,2065,0
20241014,211800,19903695,2065,2065,2065,2065,0
20241014,211700,19903695,2065,2065,2065,2065,0
20241014,211600,19903695,2065,2065,2065,2065,0
20241014,211500,19903695,2065,2065,2065,2065,0
20241014,211400,19903695,2065,2065,2065,2065,0
20241014,211300,19903695,2065,2065,2065,2065,29
20241014,211200,19903695,2065,2065,2065,2065,0
20241014,211100,19903695,2065,2065,2065,2065,0
20241014,211000,19903695,2065,2065,2065,2065,0
20241014,210900,19903695,2065,2065,2065,2065,0
20241014,210800,19903695,2065,2065,2065,2065,0
20241014,210700,19903695,2065,2065,2065,2065,0
20241014,210600,19903695,2065,2065,2065,2065,0
20241014,210500,19903695,2065,2065,2065,2065,0
20241014,210400,19903695,2065,2065,2065,2065,0
20241014,210300,19903695,2065,2065,2065,2065,0
20241014,210200,19903695,2065,2065,2065,2065,0
20241014,210100,19903695,2065,2065,2065,2065,0
20241014,210000,19903695,2065,2065,2065,2065,0
20241014,205900,19903695,2065,2065,2065,2065,0
20241014,205800,19903695,2065,2065,2065,2065,0
20241014,205700,19903695,2065,2065,2065,2065,0
20241014,205600,19903695,2065,2065,2065,2065,0
20241014,205500,19903695,2065,2065,2065,2065,0
20241014,205400,19903695,2065,2065,2065,2065,0
20241014,205300,19903695,2065,2065,2065,2065,0
20241014,205200,19903695,2065,2065,2065,2065,0
20241014,205100,19903695,2065,2065,2065,2065,0
20241014,205000,19903695,2065,2065,2065,2065,0
20241014,204900,19903695,2065,2065,2065,2065,0
20241014,204800,19903695,2065,2065,2065,2065,0
20241014,204700,19903695,2065,2065,2065,2065,0
20241014,204600,19903695,2065,2065,2065,2065,0
20241014,204500,19903695,2065,2065,2065,2065,0
20241014,204400,19903695,2065,2065,2065,2065,0
20241014,204300,19903695,2065,2065,2065,2065,29
20241014,204200,19903695,2065,2065,2065,2065,0
20241014,204100,19903695,2065,2065,2065,2065,0
20241014,204000,19903695,2065,2065,2065,2065,0
20241014,203900,19903695,2065,2065,2065,2065,0
20241014,203800,19903695,2065,2065,2065,2065,0
20241014,203700,19903695,2065,2065,2065,2065,0
20241014,203600,19903695,2065,2065,2065,2065,0
20241014,203500,19903695,2065,2065,2065,2065,0
20241014,203400,19903695,2065,2065,2065,2065,0
20241014,203300,19903695,2065,2065,2065,2065,0
20241014,203200,19903695,2065,2065,2065,2065,0
20241014,203100,19903695,2065,2065,2065,2065,0
20241014,203000,19903695,2065,2065,2065,2065,0
20241014,202900,19903695,2065,2065,2065,2065,0
20241014,202800,19903695,2065,2065,2065,2065,0
20241014,202700,19903695,2065,2065,2065,2065,0
20241014,202600,19903695,2065,2065,2065,2065,0
20241014,202500,19903695,2065,2065,2065,2065,0
20241014,202400,19903695,2065,2065,2065,2065,0
20241014,202300,19903695,2065,2065,2065,2065,0
20241014,202200,19903695,2065,2065,2065,2065,0
20241014,202100,19903695,2065,2065,2065,2065,0
20241014,202000,19903695,2065,2065,2065,2065,0
20241014,201900,19903695,2065,2065,2065,2065,0
20241014,201800,19903695,2065,2065,2065,2065,0
20241014,201700,19903695,2065,2065,2065,2065,0
20241014,201600,19903695,2065,2065,2065,2065,0
20241014,201500,19903695,2065,2065,2065,2065,0
20241014,201400,19903695,2065,2065,2065,2065,0
20241014,201300,19903695,2065,2065,2065,2065,29
20241014,201200,19903695,2065,2065,2065,2065,0
20241014,201100,19903695,2065,2065,2065,2065,0
20241014,201000,19903695,2065,2065,2065,2065,0
20241014,200900,19903695,2065,2065,2065,2065,0
20241014,200800,19903695,2065,2065,2065,2065,0
20241014,200700,19903695,2065,2065,2065,2065,0
20241014,200600,19903695,2065,2065,2065,2065,0
20241014,200500,19903695,2065,2065,2065,2065,0
20241014,200400,19903695,2065,2065,2065,2065,0
20241014,200300,19903695,2065,2065,2065,2065,0
20241014,200200,19903695,2065,2065,2065,2065,0
20241014,200100,19903695,2065,2065,2065,2065,0
20241014,200000,19903695,2065,2065,2065,2065,0
20241014,195900,19903695,2065,2065,2065,2065,0
20241014,195800,19903695,2065,2065,2065,2065,0
20241014,195700,19903695,2065,2065,2065,2065,0
20241014,195600,19903695,2065,2065,2065,2065,0
20241014,195500,19903695,2065,2065,2065,2065,0
20241014,195400,19903695,2065,2065,2065,2065,0
20241014,195300,19903695,2065,2065,2065,2065,0
20241014,195200,19903695,2065,2065,2065,2065,0
20241014,195100,19903695,2065,2065,2065,2065,0
20241014,195000,19903695,2065,2065,2065,2065,0
20241014,194900,19903695,2065,2065,2065,2065,0
20241014,194800,19903695,2065,2065,2065,2065,0
20241014,194700,19903695,2065,2065,2065,2065,0
20241014,194600,19903695,2065,2065,2065,2065,0
20241014,194500,19903695,2065,2065,2065,2065,0
20241014,194400,19903695,2065,2065,2065,2065,0
20241014,194300,19903695,2065,2065,2065,2065,29
20241014,194200,19903695,2065,2065,2065,2065,0
20241014,194100,19903695,2065,2065,2065,2065,0
20241014,194000,19903695,2065,2065,2065,2065,0
20241014,193900,19903695,2065,2065,2065,2065,0
20241014,193800,19903695,2065,2065,2065,2065,0
20241014,193700,19903695,2065,2065,2065,2065,0
20241014,193600,19903695,2065,2065,2065,2065,0
20241014,193500,19903695,2065,2065,2065,2065,0
20241014,193400,19903695,2065,2065,2065,2065,0
20241014,193300,19903695,2065,2065,2065,2065,0
20241014,193200,19903695,2065,2065,2065,2065,0
20241014,193100,19903695,2065,2065,2065,2065,0
20241014,193000,19903695,2065,2065,2065,2065,0
20241014,192900,19903695,2065,2065,2065,2065,0
20241014,192800,19903695,2065,2065,2065,2065,0
20241014,192700,19903695,2065,2065,2065,2065,0
20241014,192600,19903695,2065,2065,2065,2065,0
20241014,192500,19903695,2065,2065,2065,2065,0
20241014,192400,19903695,2065,2065,2065,2065,0
20241014,192300,19903695,2065,2065,2065,2065,0
20241014,192200,19903695,2065,2065,2065,2065,0
20241014,192100,19903695,2065,2065,2065,2065,0
20241014,192000,19903695,2065,2065,2065,2065,0
20241014,191900,19903695,2065,2065,2065,2065,0
20241014,191800,19903695,2065,2065,2065,2065,0
20241014,191700,19903695,2065,2065,2065,2065,0
20241014,191600,19903695,2065,2065,2065,2065,0
20241014,191500,19903695,2065,2065,2065,2065,0
20241014,191400,19903695,2065,2065,2065,2065,0
20241014,191300,19903695,2065,2065,2065,2065,29
20241014,191200,19903695,2065,2065,2065,2065,0
20241014,191100,19903695,2065,2065,2065,2065,0
20241014,191000,19903695,2065,2065,2065,2065,0
20241014,190900,19903695,2065,2065,2065,2065,0
20241014,190800,19903695,2065,2065,2065,2065,0
20241014,190700,19903695,2065,2065,2065,2065,0
20241014,190600,19903695,2065,2065,2065,2065,0
20241014,190500,19903695,2065,2065,2065,2065,0
20241014,190400,19903695,2065,2065,2065,2065,0
20241014,190300,19903695,2065,2065,2065,2065,0
20241014,190200,19903695,2065,2065,2065,2065,0
20241014,190100,19903695,2065,2065,2065,2065,0
20241014,190000,19903695,2065,2065,2065,2065,0
20241014,185900,19903695,2065,2065,2065,2065,0
20241014,185800,19903695,2065,2065,2065,2065,0
20241014,185700,19903695,2065,2065,2065,2065,0
20241014,185600,19903695,2065,2065,2065,2065,0
20241014,185500,19903695,2065,2065,2065,2065,0
20241014,185400,19903695,2065,2065,2065,2065,0
20241014,185300,19903695,2065,2065,2065,2065,0
20241014,185200,19903695,2065,2065,2065,2065,0
20241014,185100,19903695,2065,2065,2065,2065,0
20241014,185000,19903695,2065,2065,2065,2065,0
20241014,184900,19903695,2065,2065,2065,2065,0
20241014,184800,19903695,2065,2065,2065,2065,0
20241014,184700,19903695,2065,2065,2065,2065,0
20241014,184600,19903695,2065,2065,2065,2065,0
20241014,184500,19903695,2065,2065,2065,2065,0
20241014,184400,19903695,2065,2065,2065,2065,0
20241014,184300,19903695,2065,2065,2065,2065,29
20241014,184200,19903695,2065,2065,2065,2065,0
20241014,184100,19903695,2065,2065,2065,2065,0
20241014,184000,19903695,2065,2065,2065,2065,0
20241014,183900,19903695,2065,2065,2065,2065,0
20241014,183800,19903695,2065,2065,2065,2065,0
20241014,183700,19903695,2065,2065,2065,2065,0
20241014,183600,19903695,2065,2065,2065,2065,0
20241014,183500,19903695,2065,2065,2065,2065,0
20241014,183400,19903695,2065,2065,2065,2065,0
20241014,183300,19903695,2065,2065,2065,2065,0
20241014,183200,19903695,2065,2065,2065,2065,0
20241014,183100,19903695,2065,2065,2065,2065,0
20241014,183000,19903695,2065,2065,2065,2065,0
20241014,182900,19903695,2065,2065,2065,2065,0
20241014,182800,19903695,2065,2065,2065,2065,0
20241014,182700,19903695,2065,2065,2065,2065,0
20241014,182600,19903695,2065,2065,2065,2065,0
20241014,182500,19903695,2065,2065,2065,2065,0
20241014,182400,19903695,2065,2065,2065,2065,0
20241014,182300,19903695,2065,2065,2065,2065,0
20241014,182200,19903695,2065,2065,2065,2065,0
20241014,182100,19903695,2065,2065,2065,2065,0
20241014,182000,19903695,2065,2065,2065,2065,0
20241014,181900,19903695,2065,2065,2065,2065,0
20241014,181800,19903695,2065,2065,2065,2065,0
20241014,181700,19903695,2065,2065,2065,2065,0
20241014,181600,19903695,2065,2065,2065,2065,0
20241014,181500,19903695,2065,2065,2065,2065,0
20241014,181400,19903695,2065,2065,2065,2065,0
20241014,181300,19903695,2065,2065,2065,2065,29
20241014,181200,19903695,2065,2065,2065,2065,0
20241014,181100,19903695,2065,2065,2065,2065,0
20241014,181000,19903695,2065,2065,2065,2065,0
20241014,180900,19903695,2065,2065,2065,2065,0
20241014,180800,19903695,2065,2065,2065,2065,0
20241014,180700,19903695,2065,2065,2065,2065,0
20241014,180600,19903695,2065,2065,2065,2065,0
20241014,180500,19903695,2065,2065,2065,2065,0
20241014,180400,19903695,2065,2065,2065,2065,0
20241014,180300,19903695,2065,2065,2065,2065,0
20241014,180200,19903695,2065,2065,2065,2065,0
20241014,180100,19903695,2065,2065,2065,2065,0
20241014,180000,19903695,2065,2065,2065,2065,0
20241014,175900,19903695,2065,2065,2065,2065,0
20241014,175800,19903695,2065,2065,2065,2065,0
20241014,175700,19903695,2065,2065,2065,2065,0
20241014,175600,19903695,2065,2065,2065,2065,0
20241014,175500,19903695,2065,2065,2065,2065,0
20241014,175400,19903695,2065,2065,2065,2065,0
20241014,175300,19903695,2065,2065,2065,2065,0
20241014,175200,19903695,2065,2065,2065,2065,0
20241014,175100,19903695,2065,2065,2065,2065,0
20241014,175000,19903695,2065,2065,2065,2065,0
20241014,174900,19903695,2065,2065,2065,2065,0
20241014,174800,19903695,2065,2065,2065,2065,0
20241014,174700,19903695,2065,2065,2065,2065,0
20241014,174600,19903695,2065,2065,2065,2065,0
20241014,174500,19903695,2065,2065,2065,2065,0
20241014,174400,19903695,2065,2065,2065,2065,0
20241014,174300,19903695,2065,2065,2065,2065,29
20241014,174200,19903695,2065,2065,2065,2065,0
20241014,174100,19903695,2065,2065,2065,2065,0
20241014,174000,19903695,2065,2065,2065,2065,0
20241014,173900,19903695,2065,2065,2065,2065,0
20241014,173800,19903695,2065,2065,2065,2065,0
20241014,173700,19903695,2065,2065,2065,2065,0
20241014,173600,19903695,2065,2065,2065,2065,0
20241014,173500,19903695,2065,2065,2065,2065,0
20241014,173400,19903695,2065,2065,2065,2065,0
20241014,173300,19903695,2065,2065,2065,2065,0
20241014,173200,19903695,2065,2065,2065,2065,0
20241014,173100,19903695,2065,2065,2065,2065,0
20241014,173000,19903695,2065,2065,2065,2065,0
20241014,172900,19903695,2065,2065,2065,2065,0
20241014,172800,19903695,2065,2065,2065,2065,0
20241014,172700,19903695,2065,2065,2065,2065,0
20241014,172600,19903695,2065,2065,2065,2065,0
20241014,172500,19903695,2065,2065,2065,2065,0
20241014,172400,19903695,2065,2065,2065,2065,0
20241014,172300,19903695,2065,2065,2065,2065,0
20241014,172200,19903695,2065,2065,2065,2065,0
20241014,172100,19903695,2065,2065,2065,2065,0
20241014,172000,19903695,2065,2065,2065,2065,0
20241014,171900,19903695,2065,2065,2065,2065,0
20241014,171800,19903695,2065,2065,2065,2065,0
20241014,171700,19903695,2065,2065,2065,2065,0
20241014,171600,19903695,2065,2065,2065,2065,0
20241014,171500,19903695,2065,2065,2065,2065,0
20241014,171400,19903695,2065,2065,2065,2065,0
20241014,171300,19903695,2065,2065,2065,2065,29
20241014,171200,19903695,2065,2065,2065,2065,0
20241014,171100,19903695,2065,2065,2065,2065,0
20241014,171000,19903695,2065,2065,2065,2065,0
20241014,170900,19903695,2065,2065,2065,2065,0
20241014,170800,19903695,2065,2065,2065,2065,0
20241014,170700,19903695,2065,2065,2065,2065,0
20241014,170600,19903695,2065,2065,2065,2065,0
20241014,170500,19903695,2065,2065,2065,2065,0
20241014,170400,19903695,2065,2065,2065,2065,0
20241014,170300,19903695,2065,2065,2065,2065,0
20241014,170200,19903695,2065,2065,2065,2065,0
20241014,170100,19903695,2065,2065,2065,2065,0
20241014,170000,19903695,2065,2065,2065,2065,0
20241014,165900,19903695,2065,2065,2065,2065,0
20241014,165800,19903695,2065,2065,2065,2065,0
20241014,165700,19903695,2065,2065,2065,2065,0
20241014,165600,19903695,2065,2065,2065,2065,0
20241014,165500,19903695,2065,2065,2065,2065,0
20241014,165400,19903695,2065,2065,2065,2065,0
20241014,165300,19903695,2065,2065,2065,2065,0
20241014,165200,19903695,2065,2065,2065,2065,0
20241014,165100,19903695,2065,2065,2065,2065,0
20241014,165000,19903695,2065,2065,2065,2065,0
20241014,164900,19903695,2065,2065,2065,2065,0
20241014,164800,19903695,2065,2065,2065,2065,0
20241014,164700,19903695,2065,2065,2065,2065,0
20241014,164600,19903695,2065,2065,2065,2065,0
20241014,164500,19903695,2065,2065,2065,2065,0
20241014,164400,19903695,2065,2065,2065,2065,0
20241014,164300,19903695,2065,2065,2065,2065,29
20241014,164200,19903695,2065,2065,2065,2065,0
20241014,164100,19903695,2065,2065,2065,2065,0
20241014,164000,19903695,2065,2065,2065,2065,0
20241014,163900,19903695,2065,2065,2065,2065,0
20241014,163800,19903695,2065,2065,2065,2065,0
20241014,163700,19903695,2065,2065,2065,2065,0
20241014,163600,19903695,2065,2065,2065,2065,0
20241014,163500,19903695,2065,2065,2065,2065,0
20241014,163400,19903695,2065,2065,2065,2065,0
20241014,163300,19903695,2065,2065,2065,2065,0
20241014,163200,19903695,2065,2065,2065,2065,0
20241014,163100,19903695,2065,2065,2065,2065,0
20241014,163000,19903695,2065,2065,2065,2065,0
20241014,162900,19903695,2065,2065,2065,2065,0
20241014,162800,19903695,2065,2065,2065,2065,0
20241014,162700,19903695,2065,2065,2065,2065,0
20241014,162600,19903695,2065,2065,2065,2065,0
20241014,162500,19903695,2065,2065,2065,2065,0
20241014,162400,19903695,2065,2065,2065,2065,0
20241014,162300,19903695,2065,2065,2065,2065,0
20241014,162200,19903695,2065,2065,2065,2065,0
20241014,162100,19903695,2065,2065,2065,2065,0
20241014,162000,19903695,2065,2065,2065,2065,0
20241014,161900,19903695,2065,2065,2065,2065,0
20241014,161800,19903695,2065,2065,2065,2065,0
20241014,161700,19903695,2065,2065,2065,2065,0
20241014,161600,19903695,2065,2065,2065,2065,0
20241014,161500,19903695,2065,2065,2065,2065,0
20241014,161400,19903695,2065,2065,2065,2065,0
20241014,161300,19903695,2065,2065,2065,2065,29
20241014,161200,19903695,2065,2065,2065,2065,0
20241014,161100,19903695,2065,2065,2065,2065,0
20241014,161000,19903695,2065,2065,2065,2065,0
20241014,160900,19903695,2065,2065,2065,2065,0
20241014,160800,19903695,2065,2065,2065,2065,0
20241014,160700,19903695,2065,2065,2065,2065,0
20241014,160600,19903695,2065,2065,2065,2065,0
20241014,160500,19903695,2065,2065,2065,2065,0
20241014,160400,19903695,2065,2065,2065,2065,0
20241014,160300,19903695,2065,2065,2065,2065,0
20241014,160200,19903695,2065,2065,2065,2065,0
20241014,160100,19903695,2065,2065,2065,2065,0
20241014,160000,19903695,2065,2065,2065,2065,0
20241014,155900,19903695,2065,2065,2065,2065,0
20241014,155800,19903695,2065,2065,2065,2065,0
20241014,155700,19903695,2065,2065,2065,2065,0
20241014,155600,19903695,2065,2065,2065,2065,0
20241014,155500,19903695,2065,2065,2065,2065,0
20241014,155400,19903695,2065,2065,2065,2065,0
20241014,155300,19903695,2065,2065,2065,2065,0
20241014,155200,19903695,2065,2065,2065,2065,0
20241014,155100,19903695,2065,2065,2065,2065,0
20241014,155000,19903695,2065,2065,2065,2065,0
20241014,154900,19903695,2065,2065,2065,2065,0
20241014,154800,19903695,2065,2065,2065,2065,0
20241014,154700,19903695,2065,2065,2065,2065,0
20241014,154600,19903695,2065,2065,2065,2065,0
20241014,154500,19903695,2065,2065,2065,2065,0
20241014,154400,19903695,2065,2065,2065,2065,0
20241014,154300,19903695,2065,2065,2065,2065,29
20241014,154200,19903695,2065,2065,2065,2065,0
20241014,154100,19903695,2065,2065,2065,2065,0
20241014,154000,19903695,2065,2065,2065,2065,0
20241014,153900,19903695,2065,2065,2065,2065,0
20241014,153800,19903695,2065,2065,2065,2065,0
20241014,153700,19903695,2065,2065,2065,2065,0
20241014,153600,19903695,2065,2065,2065,2065,0
20241014,153500,19903695,2065,2065,2065,2065,0
20241014,153400,19903695,2065,2065,2065,2065,0
20241014,153300,19903695,2065,2065,2065,2065,0
20241014,153200,19903695,2065,2065,2065,2065,0
20241014,153100,19903695,2065,2065,2065,2065,0
20241014,153000,19903695,2065,2065,2065,2065,29
20241014,152900,19843810,2070,2070,2070,2070,0
20241014,152800,19843810,2070,2070,2070,2070,0
20241014,152700,19843810,2070,2070,2070,2070,0
20241014,152600,19843810,2070,2070,2070,2070,0
20241014,152500,19843810,2070,2070,2070,2070,0
20241014,152400,19843810,2070,2070,2070,2070,0
20241014,152300,19843810,2070,2070,2070,2070,0
20241014,152200,19843810,2070,2070,2070,2070,0
20241014,152100,19843810,2070,2070,2070,2070,0
20241014,152000,19843810,2070,2070,2070,2070,0
20241014,151900,19843810,2070,2070,2070,2070,1
20241014,151800,19841740,2065,2065,2065,2065,0
20241014,151700,19841740,2065,2065,2065,2065,0
20241014,151600,19841740,2065,2065,2065,2065,0
20241014,151500,19841740,2065,2065,2065,2065,0
20241014,151400,19841740,2065,2065,2065,2065,0
20241014,151300,19841740,2065,2065,2065,2065,0
20241014,151200,19841740,2065,2065,2065,2065,0
20241014,151100,19841740,2065,2065,2065,2065,0
20241014,151000,19841740,2065,2065,2065,2065,0
20241014,150900,19841740,2065,2065,2065,2065,397
20241014,150800,19021935,2070,2070,2070,2070,0
20241014,150700,19021935,2070,2070,2070,2070,0
20241014,150600,19021935,2070,2070,2070,2070,0
20241014,150500,19021935,2070,2070,2070,2070,0
20241014,150400,19021935,2070,2070,2070,2070,0
20241014,150300,19021935,2070,2070,2070,2070,0
20241014,150200,19021935,2070,2070,2070,2070,0
20241014,150100,19021935,2070,2070,2070,2070,0
20241014,150000,19021935,2070,2070,2070,2070,0
20241014,145900,19021935,2070,2070,2070,2070,0
20241014,145800,19021935,2070,2070,2070,2070,0
20241014,145700,19021935,2070,2070,2070,2070,0
20241014,145600,19021935,2070,2070,2070,2070,0
20241014,145500,19021935,2070,2070,2070,2070,0
20241014,145400,19021935,2070,2070,2070,2070,0
20241014,145300,19021935,2070,2070,2070,2070,0
20241014,145200,19021935,2070,2070,2070,2070,0
20241014,145100,19021935,2070,2070,2070,2070,0
20241014,145000,19021935,2070,2070,2070,2070,0
20241014,144900,19021935,2070,2070,2070,2070,0
20241014,144800,19021935,2070,2070,2070,2070,0
20241014,144700,19021935,2070,2070,2070,2070,0
20241014,144600,19021935,2070,2070,2070,2070,0
20241014,144500,19021935,2070,2070,2070,2070,0
20241014,144400,19021935,2070,2070,2070,2070,0
20241014,144300,19021935,2070,2070,2070,2070,0
20241014,144200,19021935,2070,2070,2070,2070,0
20241014,144100,19021935,2070,2070,2070,2070,0
20241014,144000,19021935,2070,2070,2070,2070,0
20241014,143900,19021935,2070,2070,2070,2070,0
20241014,143800,19021935,2070,2070,2070,2070,0
20241014,143700,19021935,2070,2070,2070,2070,0
20241014,143600,19021935,2070,2070,2070,2070,0
20241014,143500,19021935,2070,2070,2070,2070,0
20241014,143400,19021935,2070,2070,2070,2070,0
20241014,143300,19021935,2070,2070,2070,2070,0
20241014,143200,19021935,2070,2070,2070,2070,0
20241014,143100,19021935,2070,2070,2070,2070,0
20241014,143000,19021935,2070,2070,2070,2070,0
20241014,142900,19021935,2070,2070,2070,2070,0
20241014,142800,19021935,2070,2070,2070,2070,0
20241014,142700,19021935,2070,2070,2070,2070,0
20241014,142600,19021935,2070,2070,2070,2070,0
20241014,142500,19021935,2070,2070,2070,2070,0
20241014,142400,19021935,2070,2070,2070,2070,0
20241014,142300,19021935,2070,2070,2070,2070,0
20241014,142200,19021935,2070,2070,2070,2070,0
20241014,142100,19021935,2070,2070,2070,2070,0
20241014,142000,19021935,2070,2070,2070,2070,0
20241014,141900,19021935,2070,2070,2070,2070,0
20241014,141800,19021935,2070,2070,2070,2070,0
20241014,141700,19021935,2070,2070,2070,2070,0
20241014,141600,19021935,2070,2070,2070,2070,0
20241014,141500,19021935,2070,2070,2070,2070,0
20241014,141400,19021935,2070,2070,2070,2070,0
20241014,141300,19021935,2070,2070,2070,2070,0
20241014,141200,19021935,2070,2070,2070,2070,0
20241014,141100,19021935,2070,2070,2070,2070,0
20241014,141000,19021935,2070,2070,2070,2070,0
20241014,140900,19021935,2070,2070,2070,2070,0
20241014,140800,19021935,2070,2070,2070,2070,0
20241014,140700,19021935,2070,2070,2070,2070,0
20241014,140600,19021935,2070,2070,2070,2070,0
20241014,140500,19021935,2070,2070,2070,2070,0
20241014,140400,19021935,2070,2070,2070,2070,0
20241014,140300,19021935,2070,2070,2070,2070,0
20241014,140200,19021935,2070,2070,2070,2070,0
20241014,140100,19021935,2070,2070,2070,2070,0
20241014,140000,19021935,2070,2070,2070,2070,0
20241014,135900,19021935,2070,2070,2070,2070,0
20241014,135800,19021935,2070,2070,2070,2070,0
20241014,135700,19021935,2070,2070,2070,2070,0
20241014,135600,19021935,2070,2070,2070,2070,0
20241014,135500,19021935,2070,2070,2070,2070,0
20241014,135400,19021935,2070,2070,2070,2070,0
20241014,135300,19021935,2070,2070,2070,2070,0
20241014,135200,19021935,2070,2070,2070,2070,0
20241014,135100,19021935,2070,2070,2070,2070,0
20241014,135000,19021935,2070,2070,2070,2070,0
20241014,134900,19021935,2070,2070,2070,2070,0
20241014,134800,19021935,2070,2070,2070,2070,0
20241014,134700,19021935,2070,2070,2070,2070,0
20241014,134600,19021935,2070,2070,2070,2070,0
20241014,134500,19021935,2070,2070,2070,2070,0
20241014,134400,19021935,2070,2070,2070,2070,0
20241014,134300,19021935,2070,2070,2070,2070,0
20241014,134200,19021935,2070,2070,2070,2070,0
20241014,134100,19021935,2070,2070,2070,2070,0
20241014,134000,19021935,2070,2070,2070,2070,0
20241014,133900,19021935,2070,2070,2070,2070,0
20241014,133800,19021935,2070,2070,2070,2070,0
20241014,133700,19021935,2070,2070,2070,2070,0
20241014,133600,19021935,2070,2070,2070,2070,0
20241014,133500,19021935,2070,2070,2070,2070,0
20241014,133400,19021935,2070,2070,2070,2070,0
20241014,133300,19021935,2070,2070,2070,2070,0
20241014,133200,19021935,2070,2070,2070,2070,0
20241014,133100,19021935,2070,2070,2070,2070,0
20241014,133000,19021935,2070,2070,2070,2070,0
20241014,132900,19021935,2070,2070,2070,2070,0
20241014,132800,19021935,2070,2070,2070,2070,0
20241014,132700,19021935,2070,2070,2070,2070,0
20241014,132600,19021935,2070,2070,2070,2070,0
20241014,132500,19021935,2070,2070,2070,2070,0
20241014,132400,19021935,2070,2070,2070,2070,0
20241014,132300,19021935,2070,2070,2070,2070,0
20241014,132200,19021935,2070,2070,2070,2070,0
20241014,132100,19021935,2070,2070,2070,2070,0
20241014,132000,19021935,2070,2070,2070,2070,0
20241014,131900,19021935,2070,2070,2070,2070,0
20241014,131800,19021935,2070,2070,2070,2070,0
20241014,131700,19021935,2070,2070,2070,2070,0
20241014,131600,19021935,2070,2070,2070,2070,0
20241014,131500,19021935,2070,2070,2070,2070,0
20241014,131400,19021935,2070,2070,2070,2070,0
20241014,131300,19021935,2070,2070,2070,2070,0
20241014,131200,19021935,2070,2070,2070,2070,0
20241014,131100,19021935,2070,2070,2070,2070,0
20241014,131000,19021935,2070,2070,2070,2070,0
20241014,130900,19021935,2070,2070,2070,2070,0
20241014,130800,19021935,2070,2070,2070,2070,0
20241014,130700,19021935,2070,2070,2070,2070,0
20241014,130600,19021935,2070,2070,2070,2070,0
20241014,130500,19021935,2070,2070,2070,2070,0
20241014,130400,19021935,2070,2070,2070,2070,0
20241014,130300,19021935,2070,2070,2070,2070,0
20241014,130200,19021935,2070,2070,2070,2070,0
20241014,130100,19021935,2070,2070,2070,2070,0
20241014,130000,19021935,2070,2070,2070,2070,0
20241014,125900,19021935,2070,2070,2070,2070,0
20241014,125800,19021935,2070,2070,2070,2070,0
20241014,125700,19021935,2070,2070,2070,2070,0
20241014,125600,19021935,2070,2070,2070,2070,0
20241014,125500,19021935,2070,2070,2070,2070,0
20241014,125400,19021935,2070,2070,2070,2070,0
20241014,125300,19021935,2070,2070,2070,2070,0
20241014,125200,19021935,2070,2070,2070,2070,0
20241014,125100,19021935,2070,2070,2070,2070,0
20241014,125000,19021935,2070,2070,2070,2070,0
20241014,124900,19021935,2070,2070,2070,2070,25
20241014,124800,18970185,2065,2065,2065,2065,0
20241014,124700,18970185,2065,2065,2065,2065,0
20241014,124600,18970185,2065,2065,2065,2065,0
20241014,124500,18970185,2065,2065,2065,2065,0
20241014,124400,18970185,2065,2065,2065,2065,0
20241014,124300,18970185,2065,2065,2065,2065,0
20241014,124200,18970185,2065,2065,2065,2065,0
20241014,124100,18970185,2065,2065,2065,2065,0
20241014,124000,18970185,2065,2065,2065,2065,0
20241014,123900,18970185,2065,2065,2065,2065,0
20241014,123800,18970185,2065,2065,2065,2065,0
20241014,123700,18970185,2065,2065,2065,2065,0
20241014,123600,18970185,2065,2065,2065,2065,0
20241014,123500,18970185,2065,2065,2065,2065,0
20241014,123400,18970185,2065,2065,2065,2065,0
20241014,123300,18970185,2065,2065,2065,2065,0
20241014,123200,18970185,2065,2065,2065,2065,0
20241014,123100,18970185,2065,2065,2065,2065,0
20241014,123000,18970185,2065,2065,2065,2065,0
20241014,122900,18970185,2065,2065,2065,2065,0
20241014,122800,18970185,2065,2065,2065,2065,0
20241014,122700,18970185,2065,2065,2065,2065,0
20241014,122600,18970185,2065,2065,2065,2065,0
20241014,122500,18970185,2065,2065,2065,2065,0
20241014,122400,18970185,2065,2065,2065,2065,0
20241014,122300,18970185,2065,2065,2065,2065,0
20241014,122200,18970185,2065,2065,2065,2065,0
20241014,122100,18970185,2065,2065,2065,2065,0
20241014,122000,18970185,2065,2065,2065,2065,0
20241014,121900,18970185,2065,2065,2065,2065,0
20241014,121800,18970185,2065,2065,2065,2065,496
20241014,121700,17945945,2065,2065,2065,2065,0
20241014,121600,17945945,2065,2065,2065,2065,0
20241014,121500,17945945,2065,2065,2065,2065,0
20241014,121400,17945945,2065,2065,2065,2065,0
20241014,121300,17945945,2065,2065,2065,2065,0
20241014,121200,17945945,2065,2065,2065,2065,0
20241014,121100,17945945,2065,2065,2065,2065,0
20241014,121000,17945945,2065,2065,2065,2065,0
20241014,120900,17945945,2065,2065,2065,2065,0
20241014,120800,17945945,2065,2065,2065,2065,0
20241014,120700,17945945,2065,2065,2065,2065,0
20241014,120600,17945945,2065,2065,2065,2065,0
20241014,120500,17945945,2065,2065,2065,2065,0
20241014,120400,17945945,2065,2065,2065,2065,0
20241014,120300,17945945,2065,2065,2065,2065,0
20241014,120200,17945945,2065,2065,2065,2065,0
20241014,120100,17945945,2065,2065,2065,2065,0
20241014,120000,17945945,2065,2065,2065,2065,0
20241014,115900,17945945,2065,2065,2065,2065,0
20241014,115800,17945945,2065,2065,2065,2065,0
20241014,115700,17945945,2065,2065,2065,2065,0
20241014,115600,17945945,2065,2065,2065,2065,0
20241014,115500,17945945,2065,2065,2065,2065,0
20241014,115400,17945945,2065,2065,2065,2065,0
20241014,115300,17945945,2065,2065,2065,2065,0
20241014,115200,17945945,2065,2065,2065,2065,0
20241014,115100,17945945,2065,2065,2065,2065,0
20241014,115000,17945945,2065,2065,2065,2065,0
20241014,114900,17945945,2065,2065,2065,2065,0
20241014,114800,17945945,2065,2065,2065,2065,0
20241014,114700,17945945,2065,2065,2065,2065,0
20241014,114600,17945945,2065,2065,2065,2065,0
20241014,114500,17945945,2065,2065,2065,2065,0
20241014,114400,17945945,2065,2065,2065,2065,0
20241014,114300,17945945,2065,2065,2065,2065,0
20241014,114200,17945945,2065,2065,2065,2065,0
20241014,114100,17945945,2065,2065,2065,2065,0
20241014,114000,17945945,2065,2065,2065,2065,0
20241014,113900,17945945,2065,2065,2065,2065,0
20241014,113800,17945945,2065,2065,2065,2065,0
20241014,113700,17945945,2065,2065,2065,2065,0
20241014,113600,17945945,2065,2065,2065,2065,0
20241014,113500,17945945,2065,2065,2065,2065,0
20241014,113400,17945945,2065,2065,2065,2065,0
20241014,113300,17945945,2065,2065,2065,2065,0
20241014,113200,17945945,2065,2065,2065,2065,0
20241014,113100,17945945,2065,2065,2065,2065,0
20241014,113000,17945945,2065,2065,2065,2065,0
20241014,112900,17945945,2065,2065,2065,2065,0
20241014,112800,17945945,2065,2065,2065,2065,0
20241014,112700,17945945,2065,2065,2065,2065,0
20241014,112600,17945945,2065,2065,2065,2065,0
20241014,112500,17945945,2065,2065,2065,2065,0
20241014,112400,17945945,2065,2065,2065,2065,0
20241014,112300,17945945,2065,2065,2065,2065,0
20241014,112200,17945945,2065,2065,2065,2065,0
20241014,112100,17945945,2065,2065,2065,2065,0
20241014,112000,17945945,2065,2065,2065,2065,0
20241014,111900,17945945,2065,2065,2065,2065,0
20241014,111800,17945945,2065,2065,2065,2065,0
20241014,111700,17945945,2065,2065,2065,2065,0
20241014,111600,17945945,2065,2065,2065,2065,0
20241014,111500,17945945,2065,2065,2065,2065,0
20241014,111400,17945945,2065,2065,2065,2065,0
20241014,111300,17945945,2065,2065,2065,2065,0
20241014,111200,17945945,2065,2065,2065,2065,0
20241014,111100,17945945,2065,2065,2065,2065,0
20241014,111000,17945945,2065,2065,2065,2065,0
20241014,110900,17945945,2065,2065,2065,2065,0
20241014,110800,17945945,2065,2065,2065,2065,0
20241014,110700,17945945,2065,2065,2065,2065,0
20241014,110600,17945945,2065,2065,2065,2065,0
20241014,110500,17945945,2065,2065,2065,2065,0
20241014,110400,17945945,2065,2065,2065,2065,0
20241014,110300,17945945,2065,2065,2065,2065,0
20241014,110200,17945945,2065,2065,2065,2065,0
20241014,110100,17945945,2065,2065,2065,2065,0
20241014,110000,17945945,2065,2065,2065,2065,0
20241014,105900,17945945,2065,2065,2065,2065,0
20241014,105800,17945945,2065,2065,2065,2065,0
20241014,105700,17945945,2065,2065,2065,2065,0
20241014,105600,17945945,2065,2065,2065,2065,0
20241014,105500,17945945,2065,2065,2065,2065,0
20241014,105400,17945945,2065,2065,2065,2065,0
20241014,105300,17945945,2065,2065,2065,2065,0
20241014,105200,17945945,2065,2065,2065,2065,0
20241014,105100,17945945,2065,2065,2065,2065,0
20241014,105000,17945945,2065,2065,2065,2065,0
20241014,104900,17945945,2065,2065,2065,2065,0
20241014,104800,17945945,2065,2065,2065,2065,0
20241014,104700,17945945,2065,2065,2065,2065,0
20241014,104600,17945945,2065,2065,2065,2065,0
20241014,104500,17945945,2065,2065,2065,2065,0
20241014,104400,17945945,2065,2065,2065,2065,0
20241014,104300,17945945,2065,2065,2065,2065,0
20241014,104200,17945945,2065,2065,2065,2065,0
20241014,104100,17945945,2065,2065,2065,2065,0
20241014,104000,17945945,2065,2065,2065,2065,0
20241014,103900,17945945,2065,2065,2065,2065,0
20241014,103800,17945945,2065,2065,2065,2065,0
20241014,103700,17945945,2065,2065,2065,2065,0
20241014,103600,17945945,2065,2065,2065,2065,0
20241014,103500,17945945,2065,2065,2065,2065,0
20241014,103400,17945945,2065,2065,2065,2065,0
20241014,103300,17945945,2065,2065,2065,2065,0
20241014,103200,17945945,2065,2065,2065,2065,0
20241014,103100,17945945,2065,2065,2065,2065,0
20241014,103000,17945945,2065,2065,2065,2065,500
20241014,102900,16913445,2070,2070,2070,2070,0
20241014,102800,16913445,2070,2070,2070,2070,0
20241014,102700,16913445,2070,2070,2070,2070,0
20241014,102600,16913445,2070,2070,2070,2070,0
20241014,102500,16913445,2070,2070,2070,2070,0
20241014,102400,16913445,2070,2070,2070,2070,0
20241014,102300,16913445,2070,2070,2070,2070,0
20241014,102200,16913445,2070,2070,2070,2070,0
20241014,102100,16913445,2070,2070,2070,2070,0
20241014,102000,16913445,2070,2070,2070,2070,0
20241014,101900,16913445,2070,2070,2070,2070,0
20241014,101800,16913445,2070,2070,2070,2070,103
20241014,101700,16700235,2070,2070,2070,2070,0
20241014,101600,16700235,2070,2070,2070,2070,0
20241014,101500,16700235,2070,2070,2070,2070,0
20241014,101400,16700235,2070,2070,2070,2070,0
20241014,101300,16700235,2070,2070,2070,2070,0
20241014,101200,16700235,2070,2070,2070,2070,0
20241014,101100,16700235,2070,2070,2070,2070,0
20241014,101000,16700235,2070,2070,2070,2070,0
20241014,100900,16700235,2070,2070,2070,2070,0
20241014,100800,16700235,2070,2070,2070,2070,0
20241014,100700,16700235,2070,2070,2070,2070,0
20241014,100600,16700235,2070,2070,2070,2070,0
20241014,100500,16700235,2070,2070,2070,2070,0
20241014,100400,16700235,2070,2070,2070,2070,0
20241014,100300,16700235,2070,2070,2070,2070,0
20241014,100200,16700235,2070,2070,2070,2070,0
20241014,100100,16700235,2070,2070,2070,2070,0
20241014,100000,16700235,2070,2070,2070,2070,0
20241014,095900,16700235,2070,2070,2070,2070,0
20241014,095800,16700235,2070,2070,2070,2070,0
20241014,095700,16700235,2070,2070,2070,2070,0
20241014,095600,16700235,2070,2070,2070,2070,0
20241014,095500,16700235,2070,2070,2070,2070,0
20241014,095400,16700235,2070,2070,2070,2070,0
20241014,095300,16700235,2070,2070,2070,2070,0
20241014,095200,16700235,2070,2070,2070,2070,397
20241014,095100,15878445,2070,2070,2070,2070,0
20241014,095000,15878445,2070,2070,2070,2070,0
20241014,094900,15878445,2070,2070,2070,2070,0
20241014,094800,15878445,2070,2070,2070,2070,0
20241014,094700,15878445,2070,2070,2070,2070,102
20241014,094600,15667305,2075,2075,2075,2075,4
20241014,094500,15659005,2070,2070,2070,2070,0
20241014,094400,15659005,2070,2070,2070,2070,0
20241014,094300,15659005,2070,2070,2070,2070,0
20241014,094200,15659005,2070,2070,2070,2070,399
20241014,094100,14833075,2070,2070,2070,2070,499
20241014,094000,13800145,2065,2065,2065,2065,0
20241014,093900,13800145,2065,2065,2065,2065,0
20241014,093800,13800145,2065,2065,2065,2065,0
20241014,093700,13800145,2065,2065,2065,2065,0
20241014,093600,13800145,2065,2065,2065,2065,0
20241014,093500,13800145,2065,2065,2065,2065,0
20241014,093400,13800145,2065,2065,2065,2065,0
20241014,093300,13800145,2065,2065,2065,2065,0
20241014,093200,13800145,2065,2065,2065,2065,0
20241014,093100,13800145,2065,2065,2065,2065,97
20241014,093000,13599840,2065,2065,2065,2065,1452
20241014,092900,10601460,2065,2065,2065,2065,0
20241014,092800,10601460,2065,2065,2065,2065,0
20241014,092700,10601460,2065,2065,2065,2065,5029
20241014,092600,216575,2065,2065,2065,2065,0
20241014,092500,216575,2065,2065,2065,2065,0
20241014,092400,216575,2065,2065,2065,2065,0
20241014,092300,216575,2065,2065,2065,2065,0
20241014,092200,216575,2065,2065,2065,2065,0
20241014,092100,216575,2065,2065,2065,2065,50
20241014,092000,113325,2065,2065,2065,2065,0
20241014,091900,113325,2065,2065,2065,2065,0
20241014,091800,113325,2065,2065,2065,2065,0
20241014,091700,113325,2065,2065,2065,2065,0
20241014,091600,113325,2065,2065,2065,2065,0
20241014,091500,113325,2065,2065,2065,2065,0
20241014,091400,113325,2065,2065,2065,2065,0
20241014,091300,113325,2065,2065,2065,2065,0
20241014,091200,113325,2065,2065,2065,2065,0
20241014,091100,113325,2065,2065,2065,2065,0
20241014,091000,113325,2065,2065,2065,2065,0
20241014,090900,113325,2065,2065,2065,2065,0
20241014,090800,113325,2065,2065,2065,2065,0
20241014,090700,113325,2065,2065,2065,2065,0
20241014,090600,113325,2065,2060,2065,2060,10
20241014,090500,92700,2060,2060,2060,2060,0
20241014,090400,92700,2060,2060,2060,2060,0
20241014,090300,92700,2060,2060,2060,2060,0
20241014,090200,92700,2060,2060,2060,2060,0
20241014,090100,92700,2060,2060,2060,2060,0
20241014,090000,92700,2060,2060,2060,2060,45