KissMeData/445360/min/candle-20241111.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241111,213200,20085090,2085,2085,2085,2085,1002
20241111,213100,20085090,2085,2085,2085,2085,0
20241111,213000,20085090,2085,2085,2085,2085,0
20241111,212900,20085090,2085,2085,2085,2085,0
20241111,212800,20085090,2085,2085,2085,2085,0
20241111,212700,20085090,2085,2085,2085,2085,0
20241111,212600,20085090,2085,2085,2085,2085,0
20241111,212500,20085090,2085,2085,2085,2085,0
20241111,212400,20085090,2085,2085,2085,2085,0
20241111,212300,20085090,2085,2085,2085,2085,0
20241111,212200,20085090,2085,2085,2085,2085,0
20241111,212100,20085090,2085,2085,2085,2085,0
20241111,212000,20085090,2085,2085,2085,2085,0
20241111,211900,20085090,2085,2085,2085,2085,0
20241111,211800,20085090,2085,2085,2085,2085,0
20241111,211700,20085090,2085,2085,2085,2085,0
20241111,211600,20085090,2085,2085,2085,2085,0
20241111,211500,20085090,2085,2085,2085,2085,0
20241111,211400,20085090,2085,2085,2085,2085,0
20241111,211300,20085090,2085,2085,2085,2085,0
20241111,211200,20085090,2085,2085,2085,2085,0
20241111,211100,20085090,2085,2085,2085,2085,0
20241111,211000,20085090,2085,2085,2085,2085,0
20241111,210900,20085090,2085,2085,2085,2085,0
20241111,210800,20085090,2085,2085,2085,2085,0
20241111,210700,20085090,2085,2085,2085,2085,0
20241111,210600,20085090,2085,2085,2085,2085,0
20241111,210500,20085090,2085,2085,2085,2085,0
20241111,210400,20085090,2085,2085,2085,2085,0
20241111,210300,20085090,2085,2085,2085,2085,0
20241111,210200,20085090,2085,2085,2085,2085,1002
20241111,210100,20085090,2085,2085,2085,2085,0
20241111,210000,20085090,2085,2085,2085,2085,0
20241111,205900,20085090,2085,2085,2085,2085,0
20241111,205800,20085090,2085,2085,2085,2085,0
20241111,205700,20085090,2085,2085,2085,2085,0
20241111,205600,20085090,2085,2085,2085,2085,0
20241111,205500,20085090,2085,2085,2085,2085,0
20241111,205400,20085090,2085,2085,2085,2085,0
20241111,205300,20085090,2085,2085,2085,2085,0
20241111,205200,20085090,2085,2085,2085,2085,0
20241111,205100,20085090,2085,2085,2085,2085,0
20241111,205000,20085090,2085,2085,2085,2085,0
20241111,204900,20085090,2085,2085,2085,2085,0
20241111,204800,20085090,2085,2085,2085,2085,0
20241111,204700,20085090,2085,2085,2085,2085,0
20241111,204600,20085090,2085,2085,2085,2085,0
20241111,204500,20085090,2085,2085,2085,2085,0
20241111,204400,20085090,2085,2085,2085,2085,0
20241111,204300,20085090,2085,2085,2085,2085,0
20241111,204200,20085090,2085,2085,2085,2085,0
20241111,204100,20085090,2085,2085,2085,2085,0
20241111,204000,20085090,2085,2085,2085,2085,0
20241111,203900,20085090,2085,2085,2085,2085,0
20241111,203800,20085090,2085,2085,2085,2085,0
20241111,203700,20085090,2085,2085,2085,2085,0
20241111,203600,20085090,2085,2085,2085,2085,0
20241111,203500,20085090,2085,2085,2085,2085,0
20241111,203400,20085090,2085,2085,2085,2085,0
20241111,203300,20085090,2085,2085,2085,2085,0
20241111,203200,20085090,2085,2085,2085,2085,1002
20241111,203100,20085090,2085,2085,2085,2085,0
20241111,203000,20085090,2085,2085,2085,2085,0
20241111,202900,20085090,2085,2085,2085,2085,0
20241111,202800,20085090,2085,2085,2085,2085,0
20241111,202700,20085090,2085,2085,2085,2085,0
20241111,202600,20085090,2085,2085,2085,2085,0
20241111,202500,20085090,2085,2085,2085,2085,0
20241111,202400,20085090,2085,2085,2085,2085,0
20241111,202300,20085090,2085,2085,2085,2085,0
20241111,202200,20085090,2085,2085,2085,2085,0
20241111,202100,20085090,2085,2085,2085,2085,0
20241111,202000,20085090,2085,2085,2085,2085,0
20241111,201900,20085090,2085,2085,2085,2085,0
20241111,201800,20085090,2085,2085,2085,2085,0
20241111,201700,20085090,2085,2085,2085,2085,0
20241111,201600,20085090,2085,2085,2085,2085,0
20241111,201500,20085090,2085,2085,2085,2085,0
20241111,201400,20085090,2085,2085,2085,2085,0
20241111,201300,20085090,2085,2085,2085,2085,0
20241111,201200,20085090,2085,2085,2085,2085,0
20241111,201100,20085090,2085,2085,2085,2085,0
20241111,201000,20085090,2085,2085,2085,2085,0
20241111,200900,20085090,2085,2085,2085,2085,0
20241111,200800,20085090,2085,2085,2085,2085,0
20241111,200700,20085090,2085,2085,2085,2085,0
20241111,200600,20085090,2085,2085,2085,2085,0
20241111,200500,20085090,2085,2085,2085,2085,0
20241111,200400,20085090,2085,2085,2085,2085,0
20241111,200300,20085090,2085,2085,2085,2085,0
20241111,200200,20085090,2085,2085,2085,2085,1002
20241111,200100,20085090,2085,2085,2085,2085,0
20241111,200000,20085090,2085,2085,2085,2085,0
20241111,195900,20085090,2085,2085,2085,2085,0
20241111,195800,20085090,2085,2085,2085,2085,0
20241111,195700,20085090,2085,2085,2085,2085,0
20241111,195600,20085090,2085,2085,2085,2085,0
20241111,195500,20085090,2085,2085,2085,2085,0
20241111,195400,20085090,2085,2085,2085,2085,0
20241111,195300,20085090,2085,2085,2085,2085,0
20241111,195200,20085090,2085,2085,2085,2085,0
20241111,195100,20085090,2085,2085,2085,2085,0
20241111,195000,20085090,2085,2085,2085,2085,0
20241111,194900,20085090,2085,2085,2085,2085,0
20241111,194800,20085090,2085,2085,2085,2085,0
20241111,194700,20085090,2085,2085,2085,2085,0
20241111,194600,20085090,2085,2085,2085,2085,0
20241111,194500,20085090,2085,2085,2085,2085,0
20241111,194400,20085090,2085,2085,2085,2085,0
20241111,194300,20085090,2085,2085,2085,2085,0
20241111,194200,20085090,2085,2085,2085,2085,0
20241111,194100,20085090,2085,2085,2085,2085,0
20241111,194000,20085090,2085,2085,2085,2085,0
20241111,193900,20085090,2085,2085,2085,2085,0
20241111,193800,20085090,2085,2085,2085,2085,0
20241111,193700,20085090,2085,2085,2085,2085,0
20241111,193600,20085090,2085,2085,2085,2085,0
20241111,193500,20085090,2085,2085,2085,2085,0
20241111,193400,20085090,2085,2085,2085,2085,0
20241111,193300,20085090,2085,2085,2085,2085,0
20241111,193200,20085090,2085,2085,2085,2085,1002
20241111,193100,20085090,2085,2085,2085,2085,0
20241111,193000,20085090,2085,2085,2085,2085,0
20241111,192900,20085090,2085,2085,2085,2085,0
20241111,192800,20085090,2085,2085,2085,2085,0
20241111,192700,20085090,2085,2085,2085,2085,0
20241111,192600,20085090,2085,2085,2085,2085,0
20241111,192500,20085090,2085,2085,2085,2085,0
20241111,192400,20085090,2085,2085,2085,2085,0
20241111,192300,20085090,2085,2085,2085,2085,0
20241111,192200,20085090,2085,2085,2085,2085,0
20241111,192100,20085090,2085,2085,2085,2085,0
20241111,192000,20085090,2085,2085,2085,2085,0
20241111,191900,20085090,2085,2085,2085,2085,0
20241111,191800,20085090,2085,2085,2085,2085,0
20241111,191700,20085090,2085,2085,2085,2085,0
20241111,191600,20085090,2085,2085,2085,2085,0
20241111,191500,20085090,2085,2085,2085,2085,0
20241111,191400,20085090,2085,2085,2085,2085,0
20241111,191300,20085090,2085,2085,2085,2085,0
20241111,191200,20085090,2085,2085,2085,2085,0
20241111,191100,20085090,2085,2085,2085,2085,0
20241111,191000,20085090,2085,2085,2085,2085,0
20241111,190900,20085090,2085,2085,2085,2085,0
20241111,190800,20085090,2085,2085,2085,2085,0
20241111,190700,20085090,2085,2085,2085,2085,0
20241111,190600,20085090,2085,2085,2085,2085,0
20241111,190500,20085090,2085,2085,2085,2085,0
20241111,190400,20085090,2085,2085,2085,2085,0
20241111,190300,20085090,2085,2085,2085,2085,0
20241111,190200,20085090,2085,2085,2085,2085,1002
20241111,190100,20085090,2085,2085,2085,2085,0
20241111,190000,20085090,2085,2085,2085,2085,0
20241111,185900,20085090,2085,2085,2085,2085,0
20241111,185800,20085090,2085,2085,2085,2085,0
20241111,185700,20085090,2085,2085,2085,2085,0
20241111,185600,20085090,2085,2085,2085,2085,0
20241111,185500,20085090,2085,2085,2085,2085,0
20241111,185400,20085090,2085,2085,2085,2085,0
20241111,185300,20085090,2085,2085,2085,2085,0
20241111,185200,20085090,2085,2085,2085,2085,0
20241111,185100,20085090,2085,2085,2085,2085,0
20241111,185000,20085090,2085,2085,2085,2085,0
20241111,184900,20085090,2085,2085,2085,2085,0
20241111,184800,20085090,2085,2085,2085,2085,0
20241111,184700,20085090,2085,2085,2085,2085,0
20241111,184600,20085090,2085,2085,2085,2085,0
20241111,184500,20085090,2085,2085,2085,2085,0
20241111,184400,20085090,2085,2085,2085,2085,0
20241111,184300,20085090,2085,2085,2085,2085,0
20241111,184200,20085090,2085,2085,2085,2085,0
20241111,184100,20085090,2085,2085,2085,2085,0
20241111,184000,20085090,2085,2085,2085,2085,0
20241111,183900,20085090,2085,2085,2085,2085,0
20241111,183800,20085090,2085,2085,2085,2085,0
20241111,183700,20085090,2085,2085,2085,2085,0
20241111,183600,20085090,2085,2085,2085,2085,0
20241111,183500,20085090,2085,2085,2085,2085,0
20241111,183400,20085090,2085,2085,2085,2085,0
20241111,183300,20085090,2085,2085,2085,2085,0
20241111,183200,20085090,2085,2085,2085,2085,1002
20241111,183100,20085090,2085,2085,2085,2085,0
20241111,183000,20085090,2085,2085,2085,2085,0
20241111,182900,20085090,2085,2085,2085,2085,0
20241111,182800,20085090,2085,2085,2085,2085,0
20241111,182700,20085090,2085,2085,2085,2085,0
20241111,182600,20085090,2085,2085,2085,2085,0
20241111,182500,20085090,2085,2085,2085,2085,0
20241111,182400,20085090,2085,2085,2085,2085,0
20241111,182300,20085090,2085,2085,2085,2085,0
20241111,182200,20085090,2085,2085,2085,2085,0
20241111,182100,20085090,2085,2085,2085,2085,0
20241111,182000,20085090,2085,2085,2085,2085,0
20241111,181900,20085090,2085,2085,2085,2085,0
20241111,181800,20085090,2085,2085,2085,2085,0
20241111,181700,20085090,2085,2085,2085,2085,0
20241111,181600,20085090,2085,2085,2085,2085,0
20241111,181500,20085090,2085,2085,2085,2085,0
20241111,181400,20085090,2085,2085,2085,2085,0
20241111,181300,20085090,2085,2085,2085,2085,0
20241111,181200,20085090,2085,2085,2085,2085,0
20241111,181100,20085090,2085,2085,2085,2085,0
20241111,181000,20085090,2085,2085,2085,2085,0
20241111,180900,20085090,2085,2085,2085,2085,0
20241111,180800,20085090,2085,2085,2085,2085,0
20241111,180700,20085090,2085,2085,2085,2085,0
20241111,180600,20085090,2085,2085,2085,2085,0
20241111,180500,20085090,2085,2085,2085,2085,0
20241111,180400,20085090,2085,2085,2085,2085,0
20241111,180300,20085090,2085,2085,2085,2085,0
20241111,180200,20085090,2085,2085,2085,2085,1002
20241111,180100,20085090,2085,2085,2085,2085,0
20241111,180000,20085090,2085,2085,2085,2085,0
20241111,175900,20085090,2085,2085,2085,2085,0
20241111,175800,20085090,2085,2085,2085,2085,0
20241111,175700,20085090,2085,2085,2085,2085,0
20241111,175600,20085090,2085,2085,2085,2085,0
20241111,175500,20085090,2085,2085,2085,2085,0
20241111,175400,20085090,2085,2085,2085,2085,0
20241111,175300,20085090,2085,2085,2085,2085,0
20241111,175200,20085090,2085,2085,2085,2085,0
20241111,175100,20085090,2085,2085,2085,2085,0
20241111,175000,20085090,2085,2085,2085,2085,0
20241111,174900,20085090,2085,2085,2085,2085,0
20241111,174800,20085090,2085,2085,2085,2085,0
20241111,174700,20085090,2085,2085,2085,2085,0
20241111,174600,20085090,2085,2085,2085,2085,0
20241111,174500,20085090,2085,2085,2085,2085,0
20241111,174400,20085090,2085,2085,2085,2085,0
20241111,174300,20085090,2085,2085,2085,2085,0
20241111,174200,20085090,2085,2085,2085,2085,0
20241111,174100,20085090,2085,2085,2085,2085,0
20241111,174000,20085090,2085,2085,2085,2085,0
20241111,173900,20085090,2085,2085,2085,2085,0
20241111,173800,20085090,2085,2085,2085,2085,0
20241111,173700,20085090,2085,2085,2085,2085,0
20241111,173600,20085090,2085,2085,2085,2085,0
20241111,173500,20085090,2085,2085,2085,2085,0
20241111,173400,20085090,2085,2085,2085,2085,0
20241111,173300,20085090,2085,2085,2085,2085,0
20241111,173200,20085090,2085,2085,2085,2085,1002
20241111,173100,20085090,2085,2085,2085,2085,0
20241111,173000,20085090,2085,2085,2085,2085,0
20241111,172900,20085090,2085,2085,2085,2085,0
20241111,172800,20085090,2085,2085,2085,2085,0
20241111,172700,20085090,2085,2085,2085,2085,0
20241111,172600,20085090,2085,2085,2085,2085,0
20241111,172500,20085090,2085,2085,2085,2085,0
20241111,172400,20085090,2085,2085,2085,2085,0
20241111,172300,20085090,2085,2085,2085,2085,0
20241111,172200,20085090,2085,2085,2085,2085,0
20241111,172100,20085090,2085,2085,2085,2085,0
20241111,172000,20085090,2085,2085,2085,2085,0
20241111,171900,20085090,2085,2085,2085,2085,0
20241111,171800,20085090,2085,2085,2085,2085,0
20241111,171700,20085090,2085,2085,2085,2085,0
20241111,171600,20085090,2085,2085,2085,2085,0
20241111,171500,20085090,2085,2085,2085,2085,0
20241111,171400,20085090,2085,2085,2085,2085,0
20241111,171300,20085090,2085,2085,2085,2085,0
20241111,171200,20085090,2085,2085,2085,2085,0
20241111,171100,20085090,2085,2085,2085,2085,0
20241111,171000,20085090,2085,2085,2085,2085,0
20241111,170900,20085090,2085,2085,2085,2085,0
20241111,170800,20085090,2085,2085,2085,2085,0
20241111,170700,20085090,2085,2085,2085,2085,0
20241111,170600,20085090,2085,2085,2085,2085,0
20241111,170500,20085090,2085,2085,2085,2085,0
20241111,170400,20085090,2085,2085,2085,2085,0
20241111,170300,20085090,2085,2085,2085,2085,0
20241111,170200,20085090,2085,2085,2085,2085,1002
20241111,170100,20085090,2085,2085,2085,2085,0
20241111,170000,20085090,2085,2085,2085,2085,0
20241111,165900,20085090,2085,2085,2085,2085,0
20241111,165800,20085090,2085,2085,2085,2085,0
20241111,165700,20085090,2085,2085,2085,2085,0
20241111,165600,20085090,2085,2085,2085,2085,0
20241111,165500,20085090,2085,2085,2085,2085,0
20241111,165400,20085090,2085,2085,2085,2085,0
20241111,165300,20085090,2085,2085,2085,2085,0
20241111,165200,20085090,2085,2085,2085,2085,0
20241111,165100,20085090,2085,2085,2085,2085,0
20241111,165000,20085090,2085,2085,2085,2085,0
20241111,164900,20085090,2085,2085,2085,2085,0
20241111,164800,20085090,2085,2085,2085,2085,0
20241111,164700,20085090,2085,2085,2085,2085,0
20241111,164600,20085090,2085,2085,2085,2085,0
20241111,164500,20085090,2085,2085,2085,2085,0
20241111,164400,20085090,2085,2085,2085,2085,0
20241111,164300,20085090,2085,2085,2085,2085,0
20241111,164200,20085090,2085,2085,2085,2085,0
20241111,164100,20085090,2085,2085,2085,2085,0
20241111,164000,20085090,2085,2085,2085,2085,0
20241111,163900,20085090,2085,2085,2085,2085,0
20241111,163800,20085090,2085,2085,2085,2085,0
20241111,163700,20085090,2085,2085,2085,2085,0
20241111,163600,20085090,2085,2085,2085,2085,0
20241111,163500,20085090,2085,2085,2085,2085,0
20241111,163400,20085090,2085,2085,2085,2085,0
20241111,163300,20085090,2085,2085,2085,2085,0
20241111,163200,20085090,2085,2085,2085,2085,1002
20241111,163100,20085090,2085,2085,2085,2085,0
20241111,163000,20085090,2085,2085,2085,2085,0
20241111,162900,20085090,2085,2085,2085,2085,0
20241111,162800,20085090,2085,2085,2085,2085,0
20241111,162700,20085090,2085,2085,2085,2085,0
20241111,162600,20085090,2085,2085,2085,2085,0
20241111,162500,20085090,2085,2085,2085,2085,0
20241111,162400,20085090,2085,2085,2085,2085,0
20241111,162300,20085090,2085,2085,2085,2085,0
20241111,162200,20085090,2085,2085,2085,2085,0
20241111,162100,20085090,2085,2085,2085,2085,0
20241111,162000,20085090,2085,2085,2085,2085,0
20241111,161900,20085090,2085,2085,2085,2085,0
20241111,161800,20085090,2085,2085,2085,2085,0
20241111,161700,20085090,2085,2085,2085,2085,0
20241111,161600,20085090,2085,2085,2085,2085,0
20241111,161500,20085090,2085,2085,2085,2085,0
20241111,161400,20085090,2085,2085,2085,2085,0
20241111,161300,20085090,2085,2085,2085,2085,0
20241111,161200,20085090,2085,2085,2085,2085,0
20241111,161100,20085090,2085,2085,2085,2085,0
20241111,161000,20085090,2085,2085,2085,2085,0
20241111,160900,20085090,2085,2085,2085,2085,0
20241111,160800,20085090,2085,2085,2085,2085,0
20241111,160700,20085090,2085,2085,2085,2085,0
20241111,160600,20085090,2085,2085,2085,2085,0
20241111,160500,20085090,2085,2085,2085,2085,0
20241111,160400,20085090,2085,2085,2085,2085,0
20241111,160300,20085090,2085,2085,2085,2085,0
20241111,160200,20085090,2085,2085,2085,2085,1002
20241111,160100,20085090,2085,2085,2085,2085,0
20241111,160000,20085090,2085,2085,2085,2085,0
20241111,155900,20085090,2085,2085,2085,2085,0
20241111,155800,20085090,2085,2085,2085,2085,0
20241111,155700,20085090,2085,2085,2085,2085,0
20241111,155600,20085090,2085,2085,2085,2085,0
20241111,155500,20085090,2085,2085,2085,2085,0
20241111,155400,20085090,2085,2085,2085,2085,0
20241111,155300,20085090,2085,2085,2085,2085,0
20241111,155200,20085090,2085,2085,2085,2085,0
20241111,155100,20085090,2085,2085,2085,2085,0
20241111,155000,20085090,2085,2085,2085,2085,0
20241111,154900,20085090,2085,2085,2085,2085,0
20241111,154800,20085090,2085,2085,2085,2085,0
20241111,154700,20085090,2085,2085,2085,2085,0
20241111,154600,20085090,2085,2085,2085,2085,0
20241111,154500,20085090,2085,2085,2085,2085,0
20241111,154400,20085090,2085,2085,2085,2085,0
20241111,154300,20085090,2085,2085,2085,2085,0
20241111,154200,20085090,2085,2085,2085,2085,0
20241111,154100,20085090,2085,2085,2085,2085,0
20241111,154000,20085090,2085,2085,2085,2085,0
20241111,153900,20085090,2085,2085,2085,2085,0
20241111,153800,20085090,2085,2085,2085,2085,0
20241111,153700,20085090,2085,2085,2085,2085,0
20241111,153600,20085090,2085,2085,2085,2085,0
20241111,153500,20085090,2085,2085,2085,2085,0
20241111,153400,20085090,2085,2085,2085,2085,0
20241111,153300,20085090,2085,2085,2085,2085,0
20241111,153200,20085090,2085,2085,2085,2085,1002
20241111,153100,20085090,2085,2085,2085,2085,0
20241111,153000,20085090,2085,2085,2085,2085,0
20241111,152900,20085090,2085,2085,2085,2085,0
20241111,152800,20085090,2085,2085,2085,2085,0
20241111,152700,20085090,2085,2085,2085,2085,0
20241111,152600,20085090,2085,2085,2085,2085,0
20241111,152500,20085090,2085,2085,2085,2085,0
20241111,152400,20085090,2085,2085,2085,2085,0
20241111,152300,20085090,2085,2085,2085,2085,0
20241111,152200,20085090,2085,2085,2085,2085,0
20241111,152100,20085090,2085,2085,2085,2085,0
20241111,152000,20085090,2085,2085,2085,2085,0
20241111,151900,20085090,2085,2085,2085,2085,1002
20241111,151800,17995920,2085,2085,2085,2085,0
20241111,151700,17995920,2085,2085,2085,2085,0
20241111,151600,17995920,2085,2085,2085,2085,0
20241111,151500,17995920,2085,2085,2085,2085,0
20241111,151400,17995920,2085,2085,2085,2085,0
20241111,151300,17995920,2085,2085,2085,2085,0
20241111,151200,17995920,2085,2085,2085,2085,0
20241111,151100,17995920,2085,2085,2085,2085,0
20241111,151000,17995920,2085,2085,2085,2085,0
20241111,150900,17995920,2085,2085,2085,2085,0
20241111,150800,17995920,2085,2085,2085,2085,0
20241111,150700,17995920,2085,2085,2085,2085,0
20241111,150600,17995920,2085,2085,2085,2085,0
20241111,150500,17995920,2085,2085,2085,2085,0
20241111,150400,17995920,2085,2085,2085,2085,0
20241111,150300,17995920,2085,2085,2085,2085,0
20241111,150200,17995920,2085,2085,2085,2085,0
20241111,150100,17995920,2085,2085,2085,2085,0
20241111,150000,17995920,2085,2085,2085,2085,0
20241111,145900,17995920,2085,2085,2085,2085,0
20241111,145800,17995920,2085,2085,2085,2085,0
20241111,145700,17995920,2085,2085,2085,2085,0
20241111,145600,17995920,2085,2085,2085,2085,0
20241111,145500,17995920,2085,2085,2085,2085,0
20241111,145400,17995920,2085,2085,2085,2085,0
20241111,145300,17995920,2085,2085,2085,2085,0
20241111,145200,17995920,2085,2085,2085,2085,0
20241111,145100,17995920,2085,2085,2085,2085,0
20241111,145000,17995920,2085,2085,2085,2085,3998
20241111,144900,9660090,2080,2080,2080,2080,0
20241111,144800,9660090,2080,2080,2080,2080,0
20241111,144700,9660090,2080,2080,2080,2080,0
20241111,144600,9660090,2080,2080,2080,2080,0
20241111,144500,9660090,2080,2080,2080,2080,0
20241111,144400,9660090,2080,2080,2080,2080,0
20241111,144300,9660090,2080,2080,2080,2080,0
20241111,144200,9660090,2080,2080,2080,2080,0
20241111,144100,9660090,2080,2080,2080,2080,0
20241111,144000,9660090,2080,2080,2080,2080,0
20241111,143900,9660090,2080,2080,2080,2080,0
20241111,143800,9660090,2080,2080,2080,2080,0
20241111,143700,9660090,2080,2080,2080,2080,0
20241111,143600,9660090,2080,2080,2080,2080,0
20241111,143500,9660090,2080,2080,2080,2080,0
20241111,143400,9660090,2080,2080,2080,2080,4
20241111,143300,9651770,2080,2080,2080,2080,0
20241111,143200,9651770,2080,2080,2080,2080,4
20241111,143100,9643450,2080,2080,2080,2080,4
20241111,143000,9635130,2080,2080,2080,2080,0
20241111,142900,9635130,2080,2080,2080,2080,4
20241111,142800,9626810,2080,2080,2080,2080,0
20241111,142700,9626810,2080,2080,2080,2080,4
20241111,142600,9618490,2080,2080,2080,2080,4
20241111,142500,9610170,2080,2080,2080,2080,0
20241111,142400,9610170,2080,2080,2080,2080,4
20241111,142300,9601850,2080,2080,2080,2080,0
20241111,142200,9601850,2080,2080,2080,2080,4
20241111,142100,9593530,2080,2080,2080,2080,0
20241111,142000,9593530,2080,2080,2080,2080,4
20241111,141900,9585210,2080,2080,2080,2080,4
20241111,141800,9576890,2080,2080,2080,2080,0
20241111,141700,9576890,2080,2080,2080,2080,4
20241111,141600,9568570,2080,2080,2080,2080,0
20241111,141500,9568570,2080,2080,2080,2080,4
20241111,141400,9560250,2080,2080,2080,2080,4
20241111,141300,9551930,2080,2080,2080,2080,0
20241111,141200,9551930,2080,2080,2080,2080,4
20241111,141100,9543610,2080,2080,2080,2080,0
20241111,141000,9543610,2080,2080,2080,2080,4
20241111,140900,9535290,2080,2080,2080,2080,4
20241111,140800,9526970,2080,2080,2080,2080,0
20241111,140700,9526970,2080,2085,2085,2080,5
20241111,140600,9516565,2080,2080,2080,2080,0
20241111,140500,9516565,2080,2080,2080,2080,0
20241111,140400,9516565,2080,2080,2080,2080,0
20241111,140300,9516565,2080,2080,2080,2080,4
20241111,140200,9508245,2080,2080,2080,2080,0
20241111,140100,9508245,2080,2080,2080,2080,4
20241111,140000,9499925,2080,2080,2080,2080,0
20241111,135900,9499925,2080,2080,2080,2080,4
20241111,135800,9491605,2080,2080,2080,2080,4
20241111,135700,9483285,2080,2080,2080,2080,0
20241111,135600,9483285,2080,2080,2080,2080,4
20241111,135500,9474965,2080,2080,2080,2080,0
20241111,135400,9474965,2080,2080,2080,2080,4
20241111,135300,9466645,2080,2080,2080,2080,4
20241111,135200,9458325,2080,2080,2080,2080,0
20241111,135100,9458325,2080,2080,2080,2080,4
20241111,135000,9450005,2080,2080,2080,2080,0
20241111,134900,9450005,2080,2080,2080,2080,4
20241111,134800,9441685,2085,2085,2085,2085,0
20241111,134700,9441685,2085,2085,2085,2085,0
20241111,134600,9441685,2085,2085,2085,2085,0
20241111,134500,9441685,2085,2085,2085,2085,0
20241111,134400,9441685,2085,2085,2085,2085,0
20241111,134300,9441685,2085,2085,2085,2085,0
20241111,134200,9441685,2085,2085,2085,2085,0
20241111,134100,9441685,2085,2085,2085,2085,0
20241111,134000,9441685,2085,2085,2085,2085,0
20241111,133900,9441685,2085,2085,2085,2085,0
20241111,133800,9441685,2085,2085,2085,2085,0
20241111,133700,9441685,2085,2085,2085,2085,0
20241111,133600,9441685,2085,2085,2085,2085,0
20241111,133500,9441685,2085,2085,2085,2085,0
20241111,133400,9441685,2085,2085,2085,2085,0
20241111,133300,9441685,2085,2085,2085,2085,0
20241111,133200,9441685,2085,2085,2085,2085,0
20241111,133100,9441685,2085,2085,2085,2085,0
20241111,133000,9441685,2085,2085,2085,2085,0
20241111,132900,9441685,2085,2085,2085,2085,0
20241111,132800,9441685,2085,2085,2085,2085,0
20241111,132700,9441685,2085,2085,2085,2085,0
20241111,132600,9441685,2085,2085,2085,2085,0
20241111,132500,9441685,2085,2085,2085,2085,0
20241111,132400,9441685,2085,2085,2085,2085,0
20241111,132300,9441685,2085,2085,2085,2085,0
20241111,132200,9441685,2085,2085,2085,2085,0
20241111,132100,9441685,2085,2085,2085,2085,0
20241111,132000,9441685,2085,2085,2085,2085,0
20241111,131900,9441685,2085,2085,2085,2085,0
20241111,131800,9441685,2085,2085,2085,2085,0
20241111,131700,9441685,2085,2085,2085,2085,0
20241111,131600,9441685,2085,2085,2085,2085,0
20241111,131500,9441685,2085,2085,2085,2085,0
20241111,131400,9441685,2085,2085,2085,2085,0
20241111,131300,9441685,2085,2085,2085,2085,0
20241111,131200,9441685,2085,2085,2085,2085,0
20241111,131100,9441685,2085,2085,2085,2085,0
20241111,131000,9441685,2085,2085,2085,2085,0
20241111,130900,9441685,2085,2085,2085,2085,0
20241111,130800,9441685,2085,2085,2085,2085,0
20241111,130700,9441685,2085,2085,2085,2085,0
20241111,130600,9441685,2085,2085,2085,2085,0
20241111,130500,9441685,2085,2085,2085,2085,0
20241111,130400,9441685,2085,2085,2085,2085,0
20241111,130300,9441685,2085,2085,2085,2085,0
20241111,130200,9441685,2085,2085,2085,2085,0
20241111,130100,9441685,2085,2085,2085,2085,0
20241111,130000,9441685,2085,2085,2085,2085,0
20241111,125900,9441685,2085,2085,2085,2085,0
20241111,125800,9441685,2085,2085,2085,2085,0
20241111,125700,9441685,2085,2085,2085,2085,0
20241111,125600,9441685,2085,2085,2085,2085,0
20241111,125500,9441685,2085,2085,2085,2085,0
20241111,125400,9441685,2085,2085,2085,2085,0
20241111,125300,9441685,2085,2085,2085,2085,0
20241111,125200,9441685,2085,2085,2085,2085,0
20241111,125100,9441685,2085,2085,2085,2085,0
20241111,125000,9441685,2085,2085,2085,2085,0
20241111,124900,9441685,2085,2085,2085,2085,0
20241111,124800,9441685,2085,2085,2085,2085,0
20241111,124700,9441685,2085,2085,2085,2085,0
20241111,124600,9441685,2085,2085,2085,2085,0
20241111,124500,9441685,2085,2085,2085,2085,0
20241111,124400,9441685,2085,2085,2085,2085,0
20241111,124300,9441685,2085,2085,2085,2085,0
20241111,124200,9441685,2085,2085,2085,2085,0
20241111,124100,9441685,2085,2085,2085,2085,0
20241111,124000,9441685,2085,2085,2085,2085,0
20241111,123900,9441685,2085,2085,2085,2085,0
20241111,123800,9441685,2085,2085,2085,2085,0
20241111,123700,9441685,2085,2085,2085,2085,0
20241111,123600,9441685,2085,2085,2085,2085,0
20241111,123500,9441685,2085,2085,2085,2085,0
20241111,123400,9441685,2085,2085,2085,2085,0
20241111,123300,9441685,2085,2085,2085,2085,0
20241111,123200,9441685,2085,2085,2085,2085,0
20241111,123100,9441685,2085,2085,2085,2085,0
20241111,123000,9441685,2085,2085,2085,2085,0
20241111,122900,9441685,2085,2085,2085,2085,0
20241111,122800,9441685,2085,2085,2085,2085,0
20241111,122700,9441685,2085,2085,2085,2085,0
20241111,122600,9441685,2085,2085,2085,2085,0
20241111,122500,9441685,2085,2085,2085,2085,0
20241111,122400,9441685,2085,2085,2085,2085,0
20241111,122300,9441685,2085,2085,2085,2085,0
20241111,122200,9441685,2085,2085,2085,2085,0
20241111,122100,9441685,2085,2085,2085,2085,0
20241111,122000,9441685,2085,2085,2085,2085,0
20241111,121900,9441685,2085,2085,2085,2085,0
20241111,121800,9441685,2085,2085,2085,2085,0
20241111,121700,9441685,2085,2085,2085,2085,0
20241111,121600,9441685,2085,2085,2085,2085,0
20241111,121500,9441685,2085,2085,2085,2085,0
20241111,121400,9441685,2085,2085,2085,2085,0
20241111,121300,9441685,2085,2085,2085,2085,0
20241111,121200,9441685,2085,2085,2085,2085,0
20241111,121100,9441685,2085,2085,2085,2085,0
20241111,121000,9441685,2085,2085,2085,2085,0
20241111,120900,9441685,2085,2085,2085,2085,0
20241111,120800,9441685,2085,2085,2085,2085,0
20241111,120700,9441685,2085,2085,2085,2085,0
20241111,120600,9441685,2085,2085,2085,2085,0
20241111,120500,9441685,2085,2085,2085,2085,1
20241111,120400,9439600,2080,2080,2080,2080,0
20241111,120300,9439600,2080,2080,2080,2080,0
20241111,120200,9439600,2080,2080,2080,2080,0
20241111,120100,9439600,2080,2080,2080,2080,0
20241111,120000,9439600,2080,2080,2080,2080,0
20241111,115900,9439600,2080,2080,2080,2080,0
20241111,115800,9439600,2080,2080,2080,2080,0
20241111,115700,9439600,2080,2080,2080,2080,0
20241111,115600,9439600,2080,2080,2080,2080,0
20241111,115500,9439600,2080,2080,2080,2080,0
20241111,115400,9439600,2080,2080,2080,2080,0
20241111,115300,9439600,2080,2080,2080,2080,0
20241111,115200,9439600,2080,2080,2080,2080,0
20241111,115100,9439600,2080,2080,2080,2080,0
20241111,115000,9439600,2080,2080,2080,2080,0
20241111,114900,9439600,2080,2080,2080,2080,0
20241111,114800,9439600,2080,2080,2080,2080,0
20241111,114700,9439600,2080,2080,2080,2080,2000
20241111,114600,5279600,2095,2095,2095,2095,0
20241111,114500,5279600,2095,2095,2095,2095,0
20241111,114400,5279600,2095,2095,2095,2095,0
20241111,114300,5279600,2095,2095,2095,2095,0
20241111,114200,5279600,2095,2095,2095,2095,0
20241111,114100,5279600,2095,2095,2095,2095,0
20241111,114000,5279600,2095,2095,2095,2095,0
20241111,113900,5279600,2095,2095,2095,2095,0
20241111,113800,5279600,2095,2095,2095,2095,0
20241111,113700,5279600,2095,2095,2095,2095,0
20241111,113600,5279600,2095,2095,2095,2095,0
20241111,113500,5279600,2095,2095,2095,2095,0
20241111,113400,5279600,2095,2095,2095,2095,0
20241111,113300,5279600,2095,2095,2095,2095,0
20241111,113200,5279600,2095,2095,2095,2095,0
20241111,113100,5279600,2095,2095,2095,2095,0
20241111,113000,5279600,2095,2095,2095,2095,0
20241111,112900,5279600,2095,2095,2095,2095,0
20241111,112800,5279600,2095,2095,2095,2095,0
20241111,112700,5279600,2095,2095,2095,2095,0
20241111,112600,5279600,2095,2095,2095,2095,0
20241111,112500,5279600,2095,2095,2095,2095,0
20241111,112400,5279600,2095,2095,2095,2095,0
20241111,112300,5279600,2095,2095,2095,2095,0
20241111,112200,5279600,2095,2095,2095,2095,0
20241111,112100,5279600,2095,2095,2095,2095,0
20241111,112000,5279600,2095,2095,2095,2095,0
20241111,111900,5279600,2095,2095,2095,2095,0
20241111,111800,5279600,2095,2095,2095,2095,0
20241111,111700,5279600,2095,2095,2095,2095,0
20241111,111600,5279600,2095,2095,2095,2095,0
20241111,111500,5279600,2095,2095,2095,2095,0
20241111,111400,5279600,2095,2095,2095,2095,0
20241111,111300,5279600,2095,2095,2095,2095,0
20241111,111200,5279600,2095,2095,2095,2095,0
20241111,111100,5279600,2095,2095,2095,2095,0
20241111,111000,5279600,2095,2095,2095,2095,0
20241111,110900,5279600,2095,2095,2095,2095,0
20241111,110800,5279600,2095,2095,2095,2095,0
20241111,110700,5279600,2095,2095,2095,2095,0
20241111,110600,5279600,2095,2095,2095,2095,0
20241111,110500,5279600,2095,2095,2095,2095,0
20241111,110400,5279600,2095,2095,2095,2095,0
20241111,110300,5279600,2095,2095,2095,2095,0
20241111,110200,5279600,2095,2095,2095,2095,0
20241111,110100,5279600,2095,2095,2095,2095,0
20241111,110000,5279600,2095,2095,2095,2095,0
20241111,105900,5279600,2095,2095,2095,2095,0
20241111,105800,5279600,2095,2095,2095,2095,0
20241111,105700,5279600,2095,2095,2095,2095,0
20241111,105600,5279600,2095,2095,2095,2095,0
20241111,105500,5279600,2095,2095,2095,2095,0
20241111,105400,5279600,2095,2095,2095,2095,0
20241111,105300,5279600,2095,2095,2095,2095,0
20241111,105200,5279600,2095,2095,2095,2095,0
20241111,105100,5279600,2095,2095,2095,2095,0
20241111,105000,5279600,2095,2095,2095,2095,0
20241111,104900,5279600,2095,2095,2095,2095,0
20241111,104800,5279600,2095,2095,2095,2095,0
20241111,104700,5279600,2095,2095,2095,2095,0
20241111,104600,5279600,2095,2095,2095,2095,0
20241111,104500,5279600,2095,2095,2095,2095,0
20241111,104400,5279600,2095,2095,2095,2095,0
20241111,104300,5279600,2095,2095,2095,2095,0
20241111,104200,5279600,2095,2095,2095,2095,0
20241111,104100,5279600,2095,2095,2095,2095,0
20241111,104000,5279600,2095,2095,2095,2095,0
20241111,103900,5279600,2095,2095,2095,2095,0
20241111,103800,5279600,2095,2095,2095,2095,0
20241111,103700,5279600,2095,2095,2095,2095,0
20241111,103600,5279600,2095,2095,2095,2095,0
20241111,103500,5279600,2095,2095,2095,2095,0
20241111,103400,5279600,2095,2095,2095,2095,0
20241111,103300,5279600,2095,2095,2095,2095,0
20241111,103200,5279600,2095,2095,2095,2095,0
20241111,103100,5279600,2095,2095,2095,2095,0
20241111,103000,5279600,2095,2095,2095,2095,0
20241111,102900,5279600,2095,2095,2095,2095,0
20241111,102800,5279600,2095,2095,2095,2095,0
20241111,102700,5279600,2095,2095,2095,2095,0
20241111,102600,5279600,2095,2095,2095,2095,0
20241111,102500,5279600,2095,2095,2095,2095,0
20241111,102400,5279600,2095,2095,2095,2095,0
20241111,102300,5279600,2095,2095,2095,2095,0
20241111,102200,5279600,2095,2095,2095,2095,0
20241111,102100,5279600,2095,2095,2095,2095,0
20241111,102000,5279600,2095,2095,2095,2095,0
20241111,101900,5279600,2095,2095,2095,2095,0
20241111,101800,5279600,2095,2095,2095,2095,0
20241111,101700,5279600,2095,2095,2095,2095,0
20241111,101600,5279600,2095,2095,2095,2095,0
20241111,101500,5279600,2095,2095,2095,2095,0
20241111,101400,5279600,2095,2095,2095,2095,0
20241111,101300,5279600,2095,2095,2095,2095,0
20241111,101200,5279600,2095,2095,2095,2095,0
20241111,101100,5279600,2095,2095,2095,2095,0
20241111,101000,5279600,2095,2095,2095,2095,0
20241111,100900,5279600,2095,2095,2095,2095,0
20241111,100800,5279600,2095,2095,2095,2095,0
20241111,100700,5279600,2095,2095,2095,2095,0
20241111,100600,5279600,2095,2095,2095,2095,0
20241111,100500,5279600,2095,2095,2095,2095,0
20241111,100400,5279600,2095,2095,2095,2095,0
20241111,100300,5279600,2095,2095,2095,2095,0
20241111,100200,5279600,2095,2095,2095,2095,0
20241111,100100,5279600,2095,2095,2095,2095,0
20241111,100000,5279600,2095,2095,2095,2095,0
20241111,095900,5279600,2095,2095,2095,2095,0
20241111,095800,5279600,2095,2095,2095,2095,0
20241111,095700,5279600,2095,2095,2095,2095,0
20241111,095600,5279600,2095,2095,2095,2095,0
20241111,095500,5279600,2095,2095,2095,2095,0
20241111,095400,5279600,2095,2095,2095,2095,0
20241111,095300,5279600,2095,2095,2095,2095,0
20241111,095200,5279600,2095,2095,2095,2095,0
20241111,095100,5279600,2095,2095,2095,2095,0
20241111,095000,5279600,2095,2095,2095,2095,0
20241111,094900,5279600,2095,2095,2095,2095,4
20241111,094800,5271220,2090,2090,2090,2090,0
20241111,094700,5271220,2090,2090,2090,2090,0
20241111,094600,5271220,2090,2090,2090,2090,0
20241111,094500,5271220,2090,2090,2090,2090,0
20241111,094400,5271220,2090,2090,2090,2090,0
20241111,094300,5271220,2090,2090,2090,2090,0
20241111,094200,5271220,2090,2090,2090,2090,0
20241111,094100,5271220,2090,2090,2090,2090,0
20241111,094000,5271220,2090,2090,2090,2090,0
20241111,093900,5271220,2090,2090,2090,2090,0
20241111,093800,5271220,2090,2090,2090,2090,0
20241111,093700,5271220,2090,2090,2090,2090,0
20241111,093600,5271220,2090,2080,2090,2080,4
20241111,093500,5262890,2080,2080,2080,2080,0
20241111,093400,5262890,2080,2080,2080,2080,0
20241111,093300,5262890,2080,2080,2080,2080,0
20241111,093200,5262890,2080,2080,2080,2080,0
20241111,093100,5262890,2080,2080,2080,2080,363
20241111,093000,4507850,2075,2090,2090,2075,1795
20241111,092900,758670,2090,2090,2090,2090,0
20241111,092800,758670,2090,2090,2090,2090,0
20241111,092700,758670,2090,2090,2090,2090,0
20241111,092600,758670,2090,2090,2090,2090,0
20241111,092500,758670,2090,2090,2090,2090,0
20241111,092400,758670,2090,2090,2090,2090,0
20241111,092300,758670,2090,2090,2090,2090,0
20241111,092200,758670,2090,2090,2090,2090,0
20241111,092100,758670,2090,2090,2090,2090,0
20241111,092000,758670,2090,2090,2090,2090,363
20241111,091900,0,2095,2095,2095,2095,0
20241111,091800,0,2095,2095,2095,2095,0
20241111,091700,0,2095,2095,2095,2095,0
20241111,091600,0,2095,2095,2095,2095,0
20241111,091500,0,2095,2095,2095,2095,0
20241111,091400,0,2095,2095,2095,2095,0
20241111,091300,0,2095,2095,2095,2095,0
20241111,091200,0,2095,2095,2095,2095,0
20241111,091100,0,2095,2095,2095,2095,0
20241111,091000,0,2095,2095,2095,2095,0
20241111,090900,0,2095,2095,2095,2095,0
20241111,090800,0,2095,2095,2095,2095,0
20241111,090700,0,2095,2095,2095,2095,0
20241111,090600,0,2095,2095,2095,2095,0
20241111,090500,0,2095,2095,2095,2095,0
20241111,090400,0,2095,2095,2095,2095,0
20241111,090300,0,2095,2095,2095,2095,0
20241111,090200,0,2095,2095,2095,2095,0
20241111,090100,0,2095,2095,2095,2095,0
20241111,090000,0,2095,2095,2095,2095,0