445970/min/candle-20231024.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20231024,205400,68088150,2085,2085,2085,2085,100
20231024,205300,68088150,2085,2085,2085,2085,0
20231024,205200,68088150,2085,2085,2085,2085,0
20231024,205100,68088150,2085,2085,2085,2085,0
20231024,205000,68088150,2085,2085,2085,2085,0
20231024,204900,68088150,2085,2085,2085,2085,0
20231024,204800,68088150,2085,2085,2085,2085,0
20231024,204700,68088150,2085,2085,2085,2085,0
20231024,204600,68088150,2085,2085,2085,2085,0
20231024,204500,68088150,2085,2085,2085,2085,0
20231024,204400,68088150,2085,2085,2085,2085,0
20231024,204300,68088150,2085,2085,2085,2085,0
20231024,204200,68088150,2085,2085,2085,2085,0
20231024,204100,68088150,2085,2085,2085,2085,0
20231024,204000,68088150,2085,2085,2085,2085,0
20231024,203900,68088150,2085,2085,2085,2085,0
20231024,203800,68088150,2085,2085,2085,2085,0
20231024,203700,68088150,2085,2085,2085,2085,0
20231024,203600,68088150,2085,2085,2085,2085,0
20231024,203500,68088150,2085,2085,2085,2085,0
20231024,203400,68088150,2085,2085,2085,2085,0
20231024,203300,68088150,2085,2085,2085,2085,0
20231024,203200,68088150,2085,2085,2085,2085,0
20231024,203100,68088150,2085,2085,2085,2085,0
20231024,203000,68088150,2085,2085,2085,2085,0
20231024,202900,68088150,2085,2085,2085,2085,0
20231024,202800,68088150,2085,2085,2085,2085,0
20231024,202700,68088150,2085,2085,2085,2085,0
20231024,202600,68088150,2085,2085,2085,2085,0
20231024,202500,68088150,2085,2085,2085,2085,0
20231024,202400,68088150,2085,2085,2085,2085,100
20231024,202300,68088150,2085,2085,2085,2085,0
20231024,202200,68088150,2085,2085,2085,2085,0
20231024,202100,68088150,2085,2085,2085,2085,0
20231024,202000,68088150,2085,2085,2085,2085,0
20231024,201900,68088150,2085,2085,2085,2085,0
20231024,201800,68088150,2085,2085,2085,2085,0
20231024,201700,68088150,2085,2085,2085,2085,0
20231024,201600,68088150,2085,2085,2085,2085,0
20231024,201500,68088150,2085,2085,2085,2085,0
20231024,201400,68088150,2085,2085,2085,2085,0
20231024,201300,68088150,2085,2085,2085,2085,0
20231024,201200,68088150,2085,2085,2085,2085,0
20231024,201100,68088150,2085,2085,2085,2085,0
20231024,201000,68088150,2085,2085,2085,2085,0
20231024,200900,68088150,2085,2085,2085,2085,0
20231024,200800,68088150,2085,2085,2085,2085,0
20231024,200700,68088150,2085,2085,2085,2085,0
20231024,200600,68088150,2085,2085,2085,2085,0
20231024,200500,68088150,2085,2085,2085,2085,0
20231024,200400,68088150,2085,2085,2085,2085,0
20231024,200300,68088150,2085,2085,2085,2085,0
20231024,200200,68088150,2085,2085,2085,2085,0
20231024,200100,68088150,2085,2085,2085,2085,0
20231024,200000,68088150,2085,2085,2085,2085,0
20231024,195900,68088150,2085,2085,2085,2085,0
20231024,195800,68088150,2085,2085,2085,2085,0
20231024,195700,68088150,2085,2085,2085,2085,0
20231024,195600,68088150,2085,2085,2085,2085,0
20231024,195500,68088150,2085,2085,2085,2085,0
20231024,195400,68088150,2085,2085,2085,2085,100
20231024,195300,68088150,2085,2085,2085,2085,0
20231024,195200,68088150,2085,2085,2085,2085,0
20231024,195100,68088150,2085,2085,2085,2085,0
20231024,195000,68088150,2085,2085,2085,2085,0
20231024,194900,68088150,2085,2085,2085,2085,0
20231024,194800,68088150,2085,2085,2085,2085,0
20231024,194700,68088150,2085,2085,2085,2085,0
20231024,194600,68088150,2085,2085,2085,2085,0
20231024,194500,68088150,2085,2085,2085,2085,0
20231024,194400,68088150,2085,2085,2085,2085,0
20231024,194300,68088150,2085,2085,2085,2085,0
20231024,194200,68088150,2085,2085,2085,2085,0
20231024,194100,68088150,2085,2085,2085,2085,0
20231024,194000,68088150,2085,2085,2085,2085,0
20231024,193900,68088150,2085,2085,2085,2085,0
20231024,193800,68088150,2085,2085,2085,2085,0
20231024,193700,68088150,2085,2085,2085,2085,0
20231024,193600,68088150,2085,2085,2085,2085,0
20231024,193500,68088150,2085,2085,2085,2085,0
20231024,193400,68088150,2085,2085,2085,2085,0
20231024,193300,68088150,2085,2085,2085,2085,0
20231024,193200,68088150,2085,2085,2085,2085,0
20231024,193100,68088150,2085,2085,2085,2085,0
20231024,193000,68088150,2085,2085,2085,2085,0
20231024,192900,68088150,2085,2085,2085,2085,0
20231024,192800,68088150,2085,2085,2085,2085,0
20231024,192700,68088150,2085,2085,2085,2085,0
20231024,192600,68088150,2085,2085,2085,2085,0
20231024,192500,68088150,2085,2085,2085,2085,0
20231024,192400,68088150,2085,2085,2085,2085,100
20231024,192300,68088150,2085,2085,2085,2085,0
20231024,192200,68088150,2085,2085,2085,2085,0
20231024,192100,68088150,2085,2085,2085,2085,0
20231024,192000,68088150,2085,2085,2085,2085,0
20231024,191900,68088150,2085,2085,2085,2085,0
20231024,191800,68088150,2085,2085,2085,2085,0
20231024,191700,68088150,2085,2085,2085,2085,0
20231024,191600,68088150,2085,2085,2085,2085,0
20231024,191500,68088150,2085,2085,2085,2085,0
20231024,191400,68088150,2085,2085,2085,2085,0
20231024,191300,68088150,2085,2085,2085,2085,0
20231024,191200,68088150,2085,2085,2085,2085,0
20231024,191100,68088150,2085,2085,2085,2085,0
20231024,191000,68088150,2085,2085,2085,2085,0
20231024,190900,68088150,2085,2085,2085,2085,0
20231024,190800,68088150,2085,2085,2085,2085,0
20231024,190700,68088150,2085,2085,2085,2085,0
20231024,190600,68088150,2085,2085,2085,2085,0
20231024,190500,68088150,2085,2085,2085,2085,0
20231024,190400,68088150,2085,2085,2085,2085,0
20231024,190300,68088150,2085,2085,2085,2085,0
20231024,190200,68088150,2085,2085,2085,2085,0
20231024,190100,68088150,2085,2085,2085,2085,0
20231024,190000,68088150,2085,2085,2085,2085,0
20231024,185900,68088150,2085,2085,2085,2085,0
20231024,185800,68088150,2085,2085,2085,2085,0
20231024,185700,68088150,2085,2085,2085,2085,0
20231024,185600,68088150,2085,2085,2085,2085,0
20231024,185500,68088150,2085,2085,2085,2085,0
20231024,185400,68088150,2085,2085,2085,2085,100
20231024,185300,68088150,2085,2085,2085,2085,0
20231024,185200,68088150,2085,2085,2085,2085,0
20231024,185100,68088150,2085,2085,2085,2085,0
20231024,185000,68088150,2085,2085,2085,2085,0
20231024,184900,68088150,2085,2085,2085,2085,0
20231024,184800,68088150,2085,2085,2085,2085,0
20231024,184700,68088150,2085,2085,2085,2085,0
20231024,184600,68088150,2085,2085,2085,2085,0
20231024,184500,68088150,2085,2085,2085,2085,0
20231024,184400,68088150,2085,2085,2085,2085,0
20231024,184300,68088150,2085,2085,2085,2085,0
20231024,184200,68088150,2085,2085,2085,2085,0
20231024,184100,68088150,2085,2085,2085,2085,0
20231024,184000,68088150,2085,2085,2085,2085,0
20231024,183900,68088150,2085,2085,2085,2085,0
20231024,183800,68088150,2085,2085,2085,2085,0
20231024,183700,68088150,2085,2085,2085,2085,0
20231024,183600,68088150,2085,2085,2085,2085,0
20231024,183500,68088150,2085,2085,2085,2085,0
20231024,183400,68088150,2085,2085,2085,2085,0
20231024,183300,68088150,2085,2085,2085,2085,0
20231024,183200,68088150,2085,2085,2085,2085,0
20231024,183100,68088150,2085,2085,2085,2085,0
20231024,183000,68088150,2085,2085,2085,2085,0
20231024,182900,68088150,2085,2085,2085,2085,0
20231024,182800,68088150,2085,2085,2085,2085,0
20231024,182700,68088150,2085,2085,2085,2085,0
20231024,182600,68088150,2085,2085,2085,2085,0
20231024,182500,68088150,2085,2085,2085,2085,0
20231024,182400,68088150,2085,2085,2085,2085,100
20231024,182300,68088150,2085,2085,2085,2085,0
20231024,182200,68088150,2085,2085,2085,2085,0
20231024,182100,68088150,2085,2085,2085,2085,0
20231024,182000,68088150,2085,2085,2085,2085,0
20231024,181900,68088150,2085,2085,2085,2085,0
20231024,181800,68088150,2085,2085,2085,2085,0
20231024,181700,68088150,2085,2085,2085,2085,0
20231024,181600,68088150,2085,2085,2085,2085,0
20231024,181500,68088150,2085,2085,2085,2085,0
20231024,181400,68088150,2085,2085,2085,2085,0
20231024,181300,68088150,2085,2085,2085,2085,0
20231024,181200,68088150,2085,2085,2085,2085,0
20231024,181100,68088150,2085,2085,2085,2085,0
20231024,181000,68088150,2085,2085,2085,2085,0
20231024,180900,68088150,2085,2085,2085,2085,0
20231024,180800,68088150,2085,2085,2085,2085,0
20231024,180700,68088150,2085,2085,2085,2085,0
20231024,180600,68088150,2085,2085,2085,2085,0
20231024,180500,68088150,2085,2085,2085,2085,0
20231024,180400,68088150,2085,2085,2085,2085,0
20231024,180300,68088150,2085,2085,2085,2085,0
20231024,180200,68088150,2085,2085,2085,2085,0
20231024,180100,68088150,2085,2085,2085,2085,0
20231024,180000,68088150,2085,2085,2085,2085,0
20231024,175900,68088150,2085,2085,2085,2085,0
20231024,175800,68088150,2085,2085,2085,2085,0
20231024,175700,68088150,2085,2085,2085,2085,0
20231024,175600,68088150,2085,2085,2085,2085,0
20231024,175500,68088150,2085,2085,2085,2085,0
20231024,175400,68088150,2085,2085,2085,2085,100
20231024,175300,68088150,2085,2085,2085,2085,0
20231024,175200,68088150,2085,2085,2085,2085,0
20231024,175100,68088150,2085,2085,2085,2085,0
20231024,175000,68088150,2085,2085,2085,2085,0
20231024,174900,68088150,2085,2085,2085,2085,0
20231024,174800,68088150,2085,2085,2085,2085,0
20231024,174700,68088150,2085,2085,2085,2085,0
20231024,174600,68088150,2085,2085,2085,2085,0
20231024,174500,68088150,2085,2085,2085,2085,0
20231024,174400,68088150,2085,2085,2085,2085,0
20231024,174300,68088150,2085,2085,2085,2085,0
20231024,174200,68088150,2085,2085,2085,2085,0
20231024,174100,68088150,2085,2085,2085,2085,0
20231024,174000,68088150,2085,2085,2085,2085,0
20231024,173900,68088150,2085,2085,2085,2085,0
20231024,173800,68088150,2085,2085,2085,2085,0
20231024,173700,68088150,2085,2085,2085,2085,0
20231024,173600,68088150,2085,2085,2085,2085,0
20231024,173500,68088150,2085,2085,2085,2085,0
20231024,173400,68088150,2085,2085,2085,2085,0
20231024,173300,68088150,2085,2085,2085,2085,0
20231024,173200,68088150,2085,2085,2085,2085,0
20231024,173100,68088150,2085,2085,2085,2085,0
20231024,173000,68088150,2085,2085,2085,2085,0
20231024,172900,68088150,2085,2085,2085,2085,0
20231024,172800,68088150,2085,2085,2085,2085,0
20231024,172700,68088150,2085,2085,2085,2085,0
20231024,172600,68088150,2085,2085,2085,2085,0
20231024,172500,68088150,2085,2085,2085,2085,0
20231024,172400,68088150,2085,2085,2085,2085,100
20231024,172300,68088150,2085,2085,2085,2085,0
20231024,172200,68088150,2085,2085,2085,2085,0
20231024,172100,68088150,2085,2085,2085,2085,0
20231024,172000,68088150,2085,2085,2085,2085,0
20231024,171900,68088150,2085,2085,2085,2085,0
20231024,171800,68088150,2085,2085,2085,2085,0
20231024,171700,68088150,2085,2085,2085,2085,0
20231024,171600,68088150,2085,2085,2085,2085,0
20231024,171500,68088150,2085,2085,2085,2085,0
20231024,171400,68088150,2085,2085,2085,2085,0
20231024,171300,68088150,2085,2085,2085,2085,0
20231024,171200,68088150,2085,2085,2085,2085,0
20231024,171100,68088150,2085,2085,2085,2085,0
20231024,171000,68088150,2085,2085,2085,2085,0
20231024,170900,68088150,2085,2085,2085,2085,0
20231024,170800,68088150,2085,2085,2085,2085,0
20231024,170700,68088150,2085,2085,2085,2085,0
20231024,170600,68088150,2085,2085,2085,2085,0
20231024,170500,68088150,2085,2085,2085,2085,0
20231024,170400,68088150,2085,2085,2085,2085,0
20231024,170300,68088150,2085,2085,2085,2085,0
20231024,170200,68088150,2085,2085,2085,2085,0
20231024,170100,68088150,2085,2085,2085,2085,0
20231024,170000,68088150,2085,2085,2085,2085,0
20231024,165900,68088150,2085,2085,2085,2085,0
20231024,165800,68088150,2085,2085,2085,2085,0
20231024,165700,68088150,2085,2085,2085,2085,0
20231024,165600,68088150,2085,2085,2085,2085,0
20231024,165500,68088150,2085,2085,2085,2085,0
20231024,165400,68088150,2085,2085,2085,2085,100
20231024,165300,68088150,2085,2085,2085,2085,0
20231024,165200,68088150,2085,2085,2085,2085,0
20231024,165100,68088150,2085,2085,2085,2085,0
20231024,165000,68088150,2085,2085,2085,2085,0
20231024,164900,68088150,2085,2085,2085,2085,0
20231024,164800,68088150,2085,2085,2085,2085,0
20231024,164700,68088150,2085,2085,2085,2085,0
20231024,164600,68088150,2085,2085,2085,2085,0
20231024,164500,68088150,2085,2085,2085,2085,0
20231024,164400,68088150,2085,2085,2085,2085,0
20231024,164300,68088150,2085,2085,2085,2085,0
20231024,164200,68088150,2085,2085,2085,2085,0
20231024,164100,68088150,2085,2085,2085,2085,0
20231024,164000,68088150,2085,2085,2085,2085,0
20231024,163900,68088150,2085,2085,2085,2085,0
20231024,163800,68088150,2085,2085,2085,2085,0
20231024,163700,68088150,2085,2085,2085,2085,0
20231024,163600,68088150,2085,2085,2085,2085,0
20231024,163500,68088150,2085,2085,2085,2085,0
20231024,163400,68088150,2085,2085,2085,2085,0
20231024,163300,68088150,2085,2085,2085,2085,0
20231024,163200,68088150,2085,2085,2085,2085,0
20231024,163100,68088150,2085,2085,2085,2085,0
20231024,163000,68088150,2085,2085,2085,2085,0
20231024,162900,68088150,2085,2085,2085,2085,0
20231024,162800,68088150,2085,2085,2085,2085,0
20231024,162700,68088150,2085,2085,2085,2085,0
20231024,162600,68088150,2085,2085,2085,2085,0
20231024,162500,68088150,2085,2085,2085,2085,0
20231024,162400,68088150,2085,2085,2085,2085,100
20231024,162300,68088150,2085,2085,2085,2085,0
20231024,162200,68088150,2085,2085,2085,2085,0
20231024,162100,68088150,2085,2085,2085,2085,0
20231024,162000,68088150,2085,2085,2085,2085,0
20231024,161900,68088150,2085,2085,2085,2085,0
20231024,161800,68088150,2085,2085,2085,2085,0
20231024,161700,68088150,2085,2085,2085,2085,0
20231024,161600,68088150,2085,2085,2085,2085,0
20231024,161500,68088150,2085,2085,2085,2085,0
20231024,161400,68088150,2085,2085,2085,2085,0
20231024,161300,68088150,2085,2085,2085,2085,0
20231024,161200,68088150,2085,2085,2085,2085,0
20231024,161100,68088150,2085,2085,2085,2085,0
20231024,161000,68088150,2085,2085,2085,2085,0
20231024,160900,68088150,2085,2085,2085,2085,0
20231024,160800,68088150,2085,2085,2085,2085,0
20231024,160700,68088150,2085,2085,2085,2085,0
20231024,160600,68088150,2085,2085,2085,2085,0
20231024,160500,68088150,2085,2085,2085,2085,0
20231024,160400,68088150,2085,2085,2085,2085,0
20231024,160300,68088150,2085,2085,2085,2085,0
20231024,160200,68088150,2085,2085,2085,2085,0
20231024,160100,68088150,2085,2085,2085,2085,0
20231024,160000,68088150,2085,2085,2085,2085,0
20231024,155900,68088150,2085,2085,2085,2085,0
20231024,155800,68088150,2085,2085,2085,2085,0
20231024,155700,68088150,2085,2085,2085,2085,0
20231024,155600,68088150,2085,2085,2085,2085,0
20231024,155500,68088150,2085,2085,2085,2085,0
20231024,155400,68088150,2085,2085,2085,2085,100
20231024,155300,68088150,2085,2085,2085,2085,0
20231024,155200,68088150,2085,2085,2085,2085,0
20231024,155100,68088150,2085,2085,2085,2085,0
20231024,155000,68088150,2085,2085,2085,2085,0
20231024,154900,68088150,2085,2085,2085,2085,0
20231024,154800,68088150,2085,2085,2085,2085,0
20231024,154700,68088150,2085,2085,2085,2085,0
20231024,154600,68088150,2085,2085,2085,2085,0
20231024,154500,68088150,2085,2085,2085,2085,0
20231024,154400,68088150,2085,2085,2085,2085,0
20231024,154300,68088150,2085,2085,2085,2085,0
20231024,154200,68088150,2085,2085,2085,2085,0
20231024,154100,68088150,2085,2085,2085,2085,0
20231024,154000,68088150,2085,2085,2085,2085,0
20231024,153900,68088150,2085,2085,2085,2085,0
20231024,153800,68088150,2085,2085,2085,2085,0
20231024,153700,68088150,2085,2085,2085,2085,0
20231024,153600,68088150,2085,2085,2085,2085,0
20231024,153500,68088150,2085,2085,2085,2085,0
20231024,153400,68088150,2085,2085,2085,2085,0
20231024,153300,68088150,2085,2085,2085,2085,0
20231024,153200,68088150,2085,2085,2085,2085,0
20231024,153100,68088150,2085,2085,2085,2085,0
20231024,153000,68088150,2085,2085,2085,2085,100
20231024,152900,67879650,2080,2080,2080,2080,0
20231024,152800,67879650,2080,2080,2080,2080,0
20231024,152700,67879650,2080,2080,2080,2080,0
20231024,152600,67879650,2080,2080,2080,2080,0
20231024,152500,67879650,2080,2080,2080,2080,0
20231024,152400,67879650,2080,2080,2080,2080,0
20231024,152300,67879650,2080,2080,2080,2080,0
20231024,152200,67879650,2080,2080,2080,2080,0
20231024,152100,67879650,2080,2080,2080,2080,0
20231024,152000,67879650,2080,2080,2080,2080,0
20231024,151900,67879650,2080,2080,2080,2080,284
20231024,151800,67288930,2085,2085,2085,2085,0
20231024,151700,67288930,2085,2085,2085,2085,0
20231024,151600,67288930,2085,2085,2085,2085,0
20231024,151500,67288930,2085,2085,2085,2085,0
20231024,151400,67288930,2085,2085,2085,2085,0
20231024,151300,67288930,2085,2085,2085,2085,0
20231024,151200,67288930,2085,2085,2085,2085,0
20231024,151100,67288930,2085,2085,2085,2085,0
20231024,151000,67288930,2085,2085,2085,2085,0
20231024,150900,67288930,2085,2085,2085,2085,0
20231024,150800,67288930,2085,2085,2085,2085,0
20231024,150700,67288930,2085,2085,2085,2085,0
20231024,150600,67288930,2085,2085,2085,2085,0
20231024,150500,67288930,2085,2085,2085,2085,0
20231024,150400,67288930,2085,2085,2085,2085,50
20231024,150300,67184680,2080,2080,2080,2080,0
20231024,150200,67184680,2080,2080,2080,2080,0
20231024,150100,67184680,2080,2080,2080,2080,0
20231024,150000,67184680,2080,2080,2080,2080,0
20231024,145900,67184680,2080,2080,2080,2080,0
20231024,145800,67184680,2080,2080,2080,2080,0
20231024,145700,67184680,2080,2080,2080,2080,0
20231024,145600,67184680,2080,2080,2080,2080,0
20231024,145500,67184680,2080,2080,2080,2080,0
20231024,145400,67184680,2080,2080,2080,2080,0
20231024,145300,67184680,2080,2080,2080,2080,0
20231024,145200,67184680,2080,2080,2080,2080,0
20231024,145100,67184680,2080,2080,2080,2080,0
20231024,145000,67184680,2080,2080,2080,2080,0
20231024,144900,67184680,2080,2080,2080,2080,0
20231024,144800,67184680,2080,2080,2080,2080,0
20231024,144700,67184680,2080,2080,2080,2080,0
20231024,144600,67184680,2080,2080,2080,2080,0
20231024,144500,67184680,2080,2080,2080,2080,0
20231024,144400,67184680,2080,2080,2080,2080,0
20231024,144300,67184680,2080,2080,2080,2080,0
20231024,144200,67184680,2080,2080,2080,2080,100
20231024,144100,66976680,2080,2080,2080,2080,0
20231024,144000,66976680,2080,2080,2080,2080,0
20231024,143900,66976680,2080,2080,2080,2080,0
20231024,143800,66976680,2080,2080,2080,2080,0
20231024,143700,66976680,2080,2080,2080,2080,0
20231024,143600,66976680,2080,2080,2080,2080,0
20231024,143500,66976680,2080,2080,2080,2080,0
20231024,143400,66976680,2080,2080,2080,2080,0
20231024,143300,66976680,2080,2080,2080,2080,0
20231024,143200,66976680,2080,2080,2080,2080,0
20231024,143100,66976680,2080,2080,2080,2080,0
20231024,143000,66976680,2080,2080,2080,2080,0
20231024,142900,66976680,2080,2080,2080,2080,0
20231024,142800,66976680,2080,2080,2080,2080,0
20231024,142700,66976680,2080,2080,2080,2080,0
20231024,142600,66976680,2080,2080,2080,2080,0
20231024,142500,66976680,2080,2080,2080,2080,0
20231024,142400,66976680,2080,2080,2080,2080,0
20231024,142300,66976680,2080,2080,2080,2080,0
20231024,142200,66976680,2080,2080,2080,2080,0
20231024,142100,66976680,2080,2080,2080,2080,0
20231024,142000,66976680,2080,2080,2080,2080,0
20231024,141900,66976680,2080,2080,2080,2080,0
20231024,141800,66976680,2080,2080,2080,2080,0
20231024,141700,66976680,2080,2080,2080,2080,0
20231024,141600,66976680,2080,2080,2080,2080,0
20231024,141500,66976680,2080,2080,2080,2080,0
20231024,141400,66976680,2080,2080,2080,2080,0
20231024,141300,66976680,2080,2080,2080,2080,0
20231024,141200,66976680,2080,2080,2080,2080,0
20231024,141100,66976680,2080,2080,2080,2080,0
20231024,141000,66976680,2080,2080,2080,2080,0
20231024,140900,66976680,2080,2080,2080,2080,0
20231024,140800,66976680,2080,2080,2080,2080,0
20231024,140700,66976680,2080,2080,2080,2080,0
20231024,140600,66976680,2080,2080,2080,2080,0
20231024,140500,66976680,2080,2080,2080,2080,0
20231024,140400,66976680,2080,2080,2080,2080,0
20231024,140300,66976680,2080,2080,2080,2080,0
20231024,140200,66976680,2080,2080,2080,2080,0
20231024,140100,66976680,2080,2080,2080,2080,0
20231024,140000,66976680,2080,2080,2080,2080,0
20231024,135900,66976680,2080,2080,2080,2080,0
20231024,135800,66976680,2080,2080,2080,2080,0
20231024,135700,66976680,2080,2080,2080,2080,0
20231024,135600,66976680,2080,2080,2080,2080,0
20231024,135500,66976680,2080,2080,2080,2080,0
20231024,135400,66976680,2080,2080,2080,2080,0
20231024,135300,66976680,2080,2080,2080,2080,0
20231024,135200,66976680,2080,2080,2080,2080,0
20231024,135100,66976680,2080,2080,2080,2080,0
20231024,135000,66976680,2080,2080,2080,2080,0
20231024,134900,66976680,2080,2080,2080,2080,0
20231024,134800,66976680,2080,2080,2080,2080,0
20231024,134700,66976680,2080,2080,2080,2080,0
20231024,134600,66976680,2080,2080,2080,2080,0
20231024,134500,66976680,2080,2080,2080,2080,0
20231024,134400,66976680,2080,2080,2080,2080,0
20231024,134300,66976680,2080,2080,2080,2080,0
20231024,134200,66976680,2080,2080,2080,2080,0
20231024,134100,66976680,2080,2080,2080,2080,0
20231024,134000,66976680,2080,2080,2080,2080,0
20231024,133900,66976680,2080,2080,2080,2080,0
20231024,133800,66976680,2080,2080,2080,2080,0
20231024,133700,66976680,2080,2080,2080,2080,0
20231024,133600,66976680,2080,2080,2080,2080,0
20231024,133500,66976680,2080,2080,2080,2080,0
20231024,133400,66976680,2080,2080,2080,2080,0
20231024,133300,66976680,2080,2080,2080,2080,0
20231024,133200,66976680,2080,2080,2080,2080,0
20231024,133100,66976680,2080,2080,2080,2080,0
20231024,133000,66976680,2080,2080,2080,2080,0
20231024,132900,66976680,2080,2080,2080,2080,0
20231024,132800,66976680,2080,2080,2080,2080,0
20231024,132700,66976680,2080,2080,2080,2080,0
20231024,132600,66976680,2080,2080,2080,2080,0
20231024,132500,66976680,2080,2080,2080,2080,0
20231024,132400,66976680,2080,2080,2080,2080,0
20231024,132300,66976680,2080,2080,2080,2080,0
20231024,132200,66976680,2080,2080,2080,2080,0
20231024,132100,66976680,2080,2080,2080,2080,0
20231024,132000,66976680,2080,2080,2080,2080,0
20231024,131900,66976680,2080,2080,2080,2080,0
20231024,131800,66976680,2080,2080,2080,2080,0
20231024,131700,66976680,2080,2080,2080,2080,0
20231024,131600,66976680,2080,2080,2080,2080,0
20231024,131500,66976680,2080,2080,2080,2080,0
20231024,131400,66976680,2080,2080,2080,2080,0
20231024,131300,66976680,2080,2080,2080,2080,0
20231024,131200,66976680,2080,2080,2080,2080,0
20231024,131100,66976680,2080,2080,2080,2080,0
20231024,131000,66976680,2080,2080,2080,2080,0
20231024,130900,66976680,2080,2080,2080,2080,0
20231024,130800,66976680,2080,2080,2080,2080,0
20231024,130700,66976680,2080,2080,2080,2080,0
20231024,130600,66976680,2080,2080,2080,2080,0
20231024,130500,66976680,2080,2080,2080,2080,0
20231024,130400,66976680,2080,2080,2080,2080,0
20231024,130300,66976680,2080,2080,2080,2080,0
20231024,130200,66976680,2080,2080,2080,2080,0
20231024,130100,66976680,2080,2080,2080,2080,0
20231024,130000,66976680,2080,2080,2080,2080,0
20231024,125900,66976680,2080,2080,2080,2080,0
20231024,125800,66976680,2080,2080,2080,2080,0
20231024,125700,66976680,2080,2080,2080,2080,0
20231024,125600,66976680,2080,2080,2080,2080,0
20231024,125500,66976680,2080,2080,2080,2080,0
20231024,125400,66976680,2080,2080,2080,2080,0
20231024,125300,66976680,2080,2080,2080,2080,0
20231024,125200,66976680,2080,2080,2080,2080,0
20231024,125100,66976680,2080,2080,2080,2080,0
20231024,125000,66976680,2080,2080,2080,2080,113
20231024,124900,66741640,2080,2080,2080,2080,0
20231024,124800,66741640,2080,2080,2080,2080,0
20231024,124700,66741640,2080,2080,2080,2080,0
20231024,124600,66741640,2080,2080,2080,2080,0
20231024,124500,66741640,2080,2080,2080,2080,2312
20231024,124400,61932680,2080,2080,2080,2080,0
20231024,124300,61932680,2080,2080,2080,2080,0
20231024,124200,61932680,2080,2080,2080,2080,0
20231024,124100,61932680,2080,2080,2080,2080,0
20231024,124000,61932680,2080,2080,2080,2080,0
20231024,123900,61932680,2080,2080,2080,2080,0
20231024,123800,61932680,2080,2080,2080,2080,0
20231024,123700,61932680,2080,2080,2080,2080,0
20231024,123600,61932680,2080,2080,2080,2080,0
20231024,123500,61932680,2080,2080,2080,2080,0
20231024,123400,61932680,2080,2080,2080,2080,0
20231024,123300,61932680,2080,2080,2080,2080,0
20231024,123200,61932680,2080,2080,2080,2080,0
20231024,123100,61932680,2080,2080,2080,2080,0
20231024,123000,61932680,2080,2080,2080,2080,0
20231024,122900,61932680,2080,2080,2080,2080,0
20231024,122800,61932680,2080,2080,2080,2080,0
20231024,122700,61932680,2080,2080,2080,2080,0
20231024,122600,61932680,2080,2080,2080,2080,0
20231024,122500,61932680,2080,2080,2080,2080,0
20231024,122400,61932680,2080,2080,2080,2080,0
20231024,122300,61932680,2080,2080,2080,2080,1
20231024,122200,61930600,2080,2080,2080,2080,0
20231024,122100,61930600,2080,2080,2080,2080,0
20231024,122000,61930600,2080,2080,2080,2080,0
20231024,121900,61930600,2080,2080,2080,2080,0
20231024,121800,61930600,2080,2080,2080,2080,0
20231024,121700,61930600,2080,2080,2080,2080,0
20231024,121600,61930600,2080,2080,2080,2080,0
20231024,121500,61930600,2080,2080,2080,2080,0
20231024,121400,61930600,2080,2080,2080,2080,0
20231024,121300,61930600,2080,2080,2080,2080,0
20231024,121200,61930600,2080,2080,2080,2080,0
20231024,121100,61930600,2080,2080,2080,2080,0
20231024,121000,61930600,2080,2080,2080,2080,2000
20231024,120900,57770600,2080,2080,2080,2080,0
20231024,120800,57770600,2080,2080,2080,2080,0
20231024,120700,57770600,2080,2080,2080,2080,0
20231024,120600,57770600,2080,2080,2080,2080,0
20231024,120500,57770600,2080,2080,2080,2080,0
20231024,120400,57770600,2080,2080,2080,2080,1000
20231024,120300,55690600,2075,2075,2075,2075,0
20231024,120200,55690600,2075,2075,2075,2075,0
20231024,120100,55690600,2075,2075,2075,2075,0
20231024,120000,55690600,2075,2075,2075,2075,0
20231024,115900,55690600,2075,2075,2075,2075,0
20231024,115800,55690600,2075,2075,2075,2075,0
20231024,115700,55690600,2075,2075,2075,2075,0
20231024,115600,55690600,2075,2075,2075,2075,0
20231024,115500,55690600,2075,2075,2075,2075,0
20231024,115400,55690600,2075,2075,2075,2075,0
20231024,115300,55690600,2075,2075,2075,2075,0
20231024,115200,55690600,2075,2075,2075,2075,0
20231024,115100,55690600,2075,2075,2075,2075,0
20231024,115000,55690600,2075,2075,2075,2075,0
20231024,114900,55690600,2075,2075,2075,2075,0
20231024,114800,55690600,2075,2075,2075,2075,0
20231024,114700,55690600,2075,2075,2075,2075,0
20231024,114600,55690600,2075,2075,2075,2075,0
20231024,114500,55690600,2075,2075,2075,2075,0
20231024,114400,55690600,2075,2075,2075,2075,0
20231024,114300,55690600,2075,2075,2075,2075,0
20231024,114200,55690600,2075,2075,2075,2075,0
20231024,114100,55690600,2075,2075,2075,2075,0
20231024,114000,55690600,2075,2075,2075,2075,0
20231024,113900,55690600,2075,2075,2075,2075,0
20231024,113800,55690600,2075,2075,2075,2075,0
20231024,113700,55690600,2075,2075,2075,2075,0
20231024,113600,55690600,2075,2075,2075,2075,0
20231024,113500,55690600,2075,2075,2075,2075,0
20231024,113400,55690600,2075,2075,2075,2075,0
20231024,113300,55690600,2075,2075,2075,2075,0
20231024,113200,55690600,2075,2075,2075,2075,0
20231024,113100,55690600,2075,2075,2075,2075,0
20231024,113000,55690600,2075,2075,2075,2075,0
20231024,112900,55690600,2075,2075,2075,2075,0
20231024,112800,55690600,2075,2075,2075,2075,0
20231024,112700,55690600,2075,2075,2075,2075,0
20231024,112600,55690600,2075,2075,2075,2075,0
20231024,112500,55690600,2075,2075,2075,2075,0
20231024,112400,55690600,2075,2075,2075,2075,0
20231024,112300,55690600,2075,2075,2075,2075,0
20231024,112200,55690600,2075,2075,2075,2075,0
20231024,112100,55690600,2075,2075,2075,2075,0
20231024,112000,55690600,2075,2075,2075,2075,0
20231024,111900,55690600,2075,2075,2075,2075,0
20231024,111800,55690600,2075,2075,2075,2075,0
20231024,111700,55690600,2075,2075,2075,2075,0
20231024,111600,55690600,2075,2075,2075,2075,1
20231024,111500,55688525,2080,2080,2080,2080,0
20231024,111400,55688525,2080,2080,2080,2080,0
20231024,111300,55688525,2080,2080,2080,2080,0
20231024,111200,55688525,2080,2080,2080,2080,0
20231024,111100,55688525,2080,2080,2080,2080,0
20231024,111000,55688525,2080,2080,2080,2080,0
20231024,110900,55688525,2080,2080,2080,2080,0
20231024,110800,55688525,2080,2080,2080,2080,0
20231024,110700,55688525,2080,2080,2080,2080,0
20231024,110600,55688525,2080,2080,2080,2080,25
20231024,110500,55636525,2075,2075,2075,2075,0
20231024,110400,55636525,2075,2075,2075,2075,0
20231024,110300,55636525,2075,2075,2075,2075,0
20231024,110200,55636525,2075,2075,2075,2075,0
20231024,110100,55636525,2075,2075,2075,2075,0
20231024,110000,55636525,2075,2075,2075,2075,0
20231024,105900,55636525,2075,2075,2075,2075,0
20231024,105800,55636525,2075,2075,2075,2075,0
20231024,105700,55636525,2075,2075,2075,2075,2411
20231024,105600,50633700,2075,2075,2075,2075,0
20231024,105500,50633700,2075,2075,2075,2075,646
20231024,105400,49293250,2075,2075,2075,2075,4354
20231024,105300,40258700,2075,2075,2075,2075,0
20231024,105200,40258700,2075,2075,2075,2075,0
20231024,105100,40258700,2075,2075,2075,2075,0
20231024,105000,40258700,2075,2075,2075,2075,0
20231024,104900,40258700,2075,2075,2075,2075,0
20231024,104800,40258700,2075,2075,2075,2075,0
20231024,104700,40258700,2075,2075,2075,2075,0
20231024,104600,40258700,2075,2075,2075,2075,0
20231024,104500,40258700,2075,2075,2075,2075,0
20231024,104400,40258700,2075,2075,2075,2075,0
20231024,104300,40258700,2075,2075,2075,2075,0
20231024,104200,40258700,2075,2075,2075,2075,0
20231024,104100,40258700,2075,2075,2075,2075,0
20231024,104000,40258700,2075,2075,2075,2075,0
20231024,103900,40258700,2075,2075,2075,2075,0
20231024,103800,40258700,2075,2075,2075,2075,0
20231024,103700,40258700,2075,2075,2075,2075,0
20231024,103600,40258700,2075,2075,2075,2075,0
20231024,103500,40258700,2075,2075,2075,2075,0
20231024,103400,40258700,2075,2075,2075,2075,0
20231024,103300,40258700,2075,2075,2075,2075,0
20231024,103200,40258700,2075,2075,2075,2075,0
20231024,103100,40258700,2075,2075,2075,2075,0
20231024,103000,40258700,2075,2075,2075,2075,0
20231024,102900,40258700,2075,2075,2075,2075,0
20231024,102800,40258700,2075,2075,2075,2075,5676
20231024,102700,28481000,2075,2075,2075,2075,0
20231024,102600,28481000,2075,2075,2075,2075,0
20231024,102500,28481000,2075,2075,2075,2075,0
20231024,102400,28481000,2075,2075,2075,2075,0
20231024,102300,28481000,2075,2075,2075,2075,0
20231024,102200,28481000,2075,2075,2075,2075,0
20231024,102100,28481000,2075,2075,2075,2075,0
20231024,102000,28481000,2075,2075,2075,2075,0
20231024,101900,28481000,2075,2075,2075,2075,0
20231024,101800,28481000,2075,2075,2075,2075,0
20231024,101700,28481000,2075,2075,2075,2075,0
20231024,101600,28481000,2075,2075,2075,2075,0
20231024,101500,28481000,2075,2075,2075,2075,0
20231024,101400,28481000,2075,2075,2075,2075,0
20231024,101300,28481000,2075,2075,2075,2075,50
20231024,101200,28377250,2075,2075,2075,2075,0
20231024,101100,28377250,2075,2075,2075,2075,0
20231024,101000,28377250,2075,2075,2075,2075,0
20231024,100900,28377250,2075,2075,2075,2075,0
20231024,100800,28377250,2075,2075,2075,2075,0
20231024,100700,28377250,2075,2075,2075,2075,0
20231024,100600,28377250,2075,2075,2075,2075,4172
20231024,100500,19720350,2075,2075,2075,2075,0
20231024,100400,19720350,2075,2075,2075,2075,0
20231024,100300,19720350,2075,2075,2075,2075,0
20231024,100200,19720350,2075,2075,2075,2075,0
20231024,100100,19720350,2075,2075,2075,2075,0
20231024,100000,19720350,2075,2070,2075,2070,9226
20231024,095900,577530,2070,2070,2070,2070,0
20231024,095800,577530,2070,2070,2070,2070,0
20231024,095700,577530,2070,2070,2070,2070,0
20231024,095600,577530,2070,2070,2070,2070,0
20231024,095500,577530,2070,2070,2070,2070,0
20231024,095400,577530,2070,2070,2070,2070,0
20231024,095300,577530,2070,2070,2070,2070,0
20231024,095200,577530,2070,2070,2070,2070,0
20231024,095100,577530,2070,2070,2070,2070,0
20231024,095000,577530,2070,2070,2070,2070,20
20231024,094900,536130,2070,2070,2070,2070,0
20231024,094800,536130,2070,2070,2070,2070,0
20231024,094700,536130,2070,2070,2070,2070,0
20231024,094600,536130,2070,2070,2070,2070,0
20231024,094500,536130,2070,2070,2070,2070,0
20231024,094400,536130,2070,2070,2070,2070,0
20231024,094300,536130,2070,2070,2070,2070,0
20231024,094200,536130,2070,2070,2070,2070,0
20231024,094100,536130,2070,2070,2070,2070,0
20231024,094000,536130,2070,2070,2070,2070,10
20231024,093900,515430,2070,2070,2070,2070,0
20231024,093800,515430,2070,2070,2070,2070,5
20231024,093700,505080,2070,2070,2070,2070,0
20231024,093600,505080,2070,2070,2070,2070,0
20231024,093500,505080,2070,2070,2070,2070,0
20231024,093400,505080,2070,2070,2070,2070,0
20231024,093300,505080,2070,2070,2070,2070,0
20231024,093200,505080,2070,2070,2070,2070,4
20231024,093100,496800,2070,2070,2070,2070,1
20231024,093000,494730,2070,2070,2070,2070,0
20231024,092900,494730,2070,2070,2070,2070,0
20231024,092800,494730,2070,2070,2070,2070,0
20231024,092700,494730,2070,2070,2070,2070,0
20231024,092600,494730,2070,2070,2070,2070,239
20231024,092500,0,2080,2080,2080,2080,0
20231024,092400,0,2080,2080,2080,2080,0
20231024,092300,0,2080,2080,2080,2080,0
20231024,092200,0,2080,2080,2080,2080,0
20231024,092100,0,2080,2080,2080,2080,0
20231024,092000,0,2080,2080,2080,2080,0
20231024,091900,0,2080,2080,2080,2080,0
20231024,091800,0,2080,2080,2080,2080,0
20231024,091700,0,2080,2080,2080,2080,0
20231024,091600,0,2080,2080,2080,2080,0
20231024,091500,0,2080,2080,2080,2080,0
20231024,091400,0,2080,2080,2080,2080,0
20231024,091300,0,2080,2080,2080,2080,0
20231024,091200,0,2080,2080,2080,2080,0
20231024,091100,0,2080,2080,2080,2080,0
20231024,091000,0,2080,2080,2080,2080,0
20231024,090900,0,2080,2080,2080,2080,0
20231024,090800,0,2080,2080,2080,2080,0
20231024,090700,0,2080,2080,2080,2080,0
20231024,090600,0,2080,2080,2080,2080,0
20231024,090500,0,2080,2080,2080,2080,0
20231024,090400,0,2080,2080,2080,2080,0
20231024,090300,0,2080,2080,2080,2080,0
20231024,090200,0,2080,2080,2080,2080,0
20231024,090100,0,2080,2080,2080,2080,0
20231024,090000,0,2080,2080,2080,2080,0