KissMeData/445970/min/candle-20241024.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241024,214000,2951995,2190,2190,2190,2190,5
20241024,213900,2951995,2190,2190,2190,2190,0
20241024,213800,2951995,2190,2190,2190,2190,0
20241024,213700,2951995,2190,2190,2190,2190,0
20241024,213600,2951995,2190,2190,2190,2190,0
20241024,213500,2951995,2190,2190,2190,2190,0
20241024,213400,2951995,2190,2190,2190,2190,0
20241024,213300,2951995,2190,2190,2190,2190,0
20241024,213200,2951995,2190,2190,2190,2190,0
20241024,213100,2951995,2190,2190,2190,2190,0
20241024,213000,2951995,2190,2190,2190,2190,0
20241024,212900,2951995,2190,2190,2190,2190,0
20241024,212800,2951995,2190,2190,2190,2190,0
20241024,212700,2951995,2190,2190,2190,2190,0
20241024,212600,2951995,2190,2190,2190,2190,0
20241024,212500,2951995,2190,2190,2190,2190,0
20241024,212400,2951995,2190,2190,2190,2190,0
20241024,212300,2951995,2190,2190,2190,2190,0
20241024,212200,2951995,2190,2190,2190,2190,0
20241024,212100,2951995,2190,2190,2190,2190,0
20241024,212000,2951995,2190,2190,2190,2190,0
20241024,211900,2951995,2190,2190,2190,2190,0
20241024,211800,2951995,2190,2190,2190,2190,0
20241024,211700,2951995,2190,2190,2190,2190,0
20241024,211600,2951995,2190,2190,2190,2190,0
20241024,211500,2951995,2190,2190,2190,2190,0
20241024,211400,2951995,2190,2190,2190,2190,0
20241024,211300,2951995,2190,2190,2190,2190,0
20241024,211200,2951995,2190,2190,2190,2190,0
20241024,211100,2951995,2190,2190,2190,2190,0
20241024,211000,2951995,2190,2190,2190,2190,5
20241024,210900,2951995,2190,2190,2190,2190,0
20241024,210800,2951995,2190,2190,2190,2190,0
20241024,210700,2951995,2190,2190,2190,2190,0
20241024,210600,2951995,2190,2190,2190,2190,0
20241024,210500,2951995,2190,2190,2190,2190,0
20241024,210400,2951995,2190,2190,2190,2190,0
20241024,210300,2951995,2190,2190,2190,2190,0
20241024,210200,2951995,2190,2190,2190,2190,0
20241024,210100,2951995,2190,2190,2190,2190,0
20241024,210000,2951995,2190,2190,2190,2190,0
20241024,205900,2951995,2190,2190,2190,2190,0
20241024,205800,2951995,2190,2190,2190,2190,0
20241024,205700,2951995,2190,2190,2190,2190,0
20241024,205600,2951995,2190,2190,2190,2190,0
20241024,205500,2951995,2190,2190,2190,2190,0
20241024,205400,2951995,2190,2190,2190,2190,0
20241024,205300,2951995,2190,2190,2190,2190,0
20241024,205200,2951995,2190,2190,2190,2190,0
20241024,205100,2951995,2190,2190,2190,2190,0
20241024,205000,2951995,2190,2190,2190,2190,0
20241024,204900,2951995,2190,2190,2190,2190,0
20241024,204800,2951995,2190,2190,2190,2190,0
20241024,204700,2951995,2190,2190,2190,2190,0
20241024,204600,2951995,2190,2190,2190,2190,0
20241024,204500,2951995,2190,2190,2190,2190,0
20241024,204400,2951995,2190,2190,2190,2190,0
20241024,204300,2951995,2190,2190,2190,2190,0
20241024,204200,2951995,2190,2190,2190,2190,0
20241024,204100,2951995,2190,2190,2190,2190,0
20241024,204000,2951995,2190,2190,2190,2190,5
20241024,203900,2951995,2190,2190,2190,2190,0
20241024,203800,2951995,2190,2190,2190,2190,0
20241024,203700,2951995,2190,2190,2190,2190,0
20241024,203600,2951995,2190,2190,2190,2190,0
20241024,203500,2951995,2190,2190,2190,2190,0
20241024,203400,2951995,2190,2190,2190,2190,0
20241024,203300,2951995,2190,2190,2190,2190,0
20241024,203200,2951995,2190,2190,2190,2190,0
20241024,203100,2951995,2190,2190,2190,2190,0
20241024,203000,2951995,2190,2190,2190,2190,0
20241024,202900,2951995,2190,2190,2190,2190,0
20241024,202800,2951995,2190,2190,2190,2190,0
20241024,202700,2951995,2190,2190,2190,2190,0
20241024,202600,2951995,2190,2190,2190,2190,0
20241024,202500,2951995,2190,2190,2190,2190,0
20241024,202400,2951995,2190,2190,2190,2190,0
20241024,202300,2951995,2190,2190,2190,2190,0
20241024,202200,2951995,2190,2190,2190,2190,0
20241024,202100,2951995,2190,2190,2190,2190,0
20241024,202000,2951995,2190,2190,2190,2190,0
20241024,201900,2951995,2190,2190,2190,2190,0
20241024,201800,2951995,2190,2190,2190,2190,0
20241024,201700,2951995,2190,2190,2190,2190,0
20241024,201600,2951995,2190,2190,2190,2190,0
20241024,201500,2951995,2190,2190,2190,2190,0
20241024,201400,2951995,2190,2190,2190,2190,0
20241024,201300,2951995,2190,2190,2190,2190,0
20241024,201200,2951995,2190,2190,2190,2190,0
20241024,201100,2951995,2190,2190,2190,2190,0
20241024,201000,2951995,2190,2190,2190,2190,5
20241024,200900,2951995,2190,2190,2190,2190,0
20241024,200800,2951995,2190,2190,2190,2190,0
20241024,200700,2951995,2190,2190,2190,2190,0
20241024,200600,2951995,2190,2190,2190,2190,0
20241024,200500,2951995,2190,2190,2190,2190,0
20241024,200400,2951995,2190,2190,2190,2190,0
20241024,200300,2951995,2190,2190,2190,2190,0
20241024,200200,2951995,2190,2190,2190,2190,0
20241024,200100,2951995,2190,2190,2190,2190,0
20241024,200000,2951995,2190,2190,2190,2190,0
20241024,195900,2951995,2190,2190,2190,2190,0
20241024,195800,2951995,2190,2190,2190,2190,0
20241024,195700,2951995,2190,2190,2190,2190,0
20241024,195600,2951995,2190,2190,2190,2190,0
20241024,195500,2951995,2190,2190,2190,2190,0
20241024,195400,2951995,2190,2190,2190,2190,0
20241024,195300,2951995,2190,2190,2190,2190,0
20241024,195200,2951995,2190,2190,2190,2190,0
20241024,195100,2951995,2190,2190,2190,2190,0
20241024,195000,2951995,2190,2190,2190,2190,0
20241024,194900,2951995,2190,2190,2190,2190,0
20241024,194800,2951995,2190,2190,2190,2190,0
20241024,194700,2951995,2190,2190,2190,2190,0
20241024,194600,2951995,2190,2190,2190,2190,0
20241024,194500,2951995,2190,2190,2190,2190,0
20241024,194400,2951995,2190,2190,2190,2190,0
20241024,194300,2951995,2190,2190,2190,2190,0
20241024,194200,2951995,2190,2190,2190,2190,0
20241024,194100,2951995,2190,2190,2190,2190,0
20241024,194000,2951995,2190,2190,2190,2190,5
20241024,193900,2951995,2190,2190,2190,2190,0
20241024,193800,2951995,2190,2190,2190,2190,0
20241024,193700,2951995,2190,2190,2190,2190,0
20241024,193600,2951995,2190,2190,2190,2190,0
20241024,193500,2951995,2190,2190,2190,2190,0
20241024,193400,2951995,2190,2190,2190,2190,0
20241024,193300,2951995,2190,2190,2190,2190,0
20241024,193200,2951995,2190,2190,2190,2190,0
20241024,193100,2951995,2190,2190,2190,2190,0
20241024,193000,2951995,2190,2190,2190,2190,0
20241024,192900,2951995,2190,2190,2190,2190,0
20241024,192800,2951995,2190,2190,2190,2190,0
20241024,192700,2951995,2190,2190,2190,2190,0
20241024,192600,2951995,2190,2190,2190,2190,0
20241024,192500,2951995,2190,2190,2190,2190,0
20241024,192400,2951995,2190,2190,2190,2190,0
20241024,192300,2951995,2190,2190,2190,2190,0
20241024,192200,2951995,2190,2190,2190,2190,0
20241024,192100,2951995,2190,2190,2190,2190,0
20241024,192000,2951995,2190,2190,2190,2190,0
20241024,191900,2951995,2190,2190,2190,2190,0
20241024,191800,2951995,2190,2190,2190,2190,0
20241024,191700,2951995,2190,2190,2190,2190,0
20241024,191600,2951995,2190,2190,2190,2190,0
20241024,191500,2951995,2190,2190,2190,2190,0
20241024,191400,2951995,2190,2190,2190,2190,0
20241024,191300,2951995,2190,2190,2190,2190,0
20241024,191200,2951995,2190,2190,2190,2190,0
20241024,191100,2951995,2190,2190,2190,2190,0
20241024,191000,2951995,2190,2190,2190,2190,5
20241024,190900,2951995,2190,2190,2190,2190,0
20241024,190800,2951995,2190,2190,2190,2190,0
20241024,190700,2951995,2190,2190,2190,2190,0
20241024,190600,2951995,2190,2190,2190,2190,0
20241024,190500,2951995,2190,2190,2190,2190,0
20241024,190400,2951995,2190,2190,2190,2190,0
20241024,190300,2951995,2190,2190,2190,2190,0
20241024,190200,2951995,2190,2190,2190,2190,0
20241024,190100,2951995,2190,2190,2190,2190,0
20241024,190000,2951995,2190,2190,2190,2190,0
20241024,185900,2951995,2190,2190,2190,2190,0
20241024,185800,2951995,2190,2190,2190,2190,0
20241024,185700,2951995,2190,2190,2190,2190,0
20241024,185600,2951995,2190,2190,2190,2190,0
20241024,185500,2951995,2190,2190,2190,2190,0
20241024,185400,2951995,2190,2190,2190,2190,0
20241024,185300,2951995,2190,2190,2190,2190,0
20241024,185200,2951995,2190,2190,2190,2190,0
20241024,185100,2951995,2190,2190,2190,2190,0
20241024,185000,2951995,2190,2190,2190,2190,0
20241024,184900,2951995,2190,2190,2190,2190,0
20241024,184800,2951995,2190,2190,2190,2190,0
20241024,184700,2951995,2190,2190,2190,2190,0
20241024,184600,2951995,2190,2190,2190,2190,0
20241024,184500,2951995,2190,2190,2190,2190,0
20241024,184400,2951995,2190,2190,2190,2190,0
20241024,184300,2951995,2190,2190,2190,2190,0
20241024,184200,2951995,2190,2190,2190,2190,0
20241024,184100,2951995,2190,2190,2190,2190,0
20241024,184000,2951995,2190,2190,2190,2190,5
20241024,183900,2951995,2190,2190,2190,2190,0
20241024,183800,2951995,2190,2190,2190,2190,0
20241024,183700,2951995,2190,2190,2190,2190,0
20241024,183600,2951995,2190,2190,2190,2190,0
20241024,183500,2951995,2190,2190,2190,2190,0
20241024,183400,2951995,2190,2190,2190,2190,0
20241024,183300,2951995,2190,2190,2190,2190,0
20241024,183200,2951995,2190,2190,2190,2190,0
20241024,183100,2951995,2190,2190,2190,2190,0
20241024,183000,2951995,2190,2190,2190,2190,0
20241024,182900,2951995,2190,2190,2190,2190,0
20241024,182800,2951995,2190,2190,2190,2190,0
20241024,182700,2951995,2190,2190,2190,2190,0
20241024,182600,2951995,2190,2190,2190,2190,0
20241024,182500,2951995,2190,2190,2190,2190,0
20241024,182400,2951995,2190,2190,2190,2190,0
20241024,182300,2951995,2190,2190,2190,2190,0
20241024,182200,2951995,2190,2190,2190,2190,0
20241024,182100,2951995,2190,2190,2190,2190,0
20241024,182000,2951995,2190,2190,2190,2190,0
20241024,181900,2951995,2190,2190,2190,2190,0
20241024,181800,2951995,2190,2190,2190,2190,0
20241024,181700,2951995,2190,2190,2190,2190,0
20241024,181600,2951995,2190,2190,2190,2190,0
20241024,181500,2951995,2190,2190,2190,2190,0
20241024,181400,2951995,2190,2190,2190,2190,0
20241024,181300,2951995,2190,2190,2190,2190,0
20241024,181200,2951995,2190,2190,2190,2190,0
20241024,181100,2951995,2190,2190,2190,2190,0
20241024,181000,2951995,2190,2190,2190,2190,5
20241024,180900,2951995,2190,2190,2190,2190,0
20241024,180800,2951995,2190,2190,2190,2190,0
20241024,180700,2951995,2190,2190,2190,2190,0
20241024,180600,2951995,2190,2190,2190,2190,0
20241024,180500,2951995,2190,2190,2190,2190,0
20241024,180400,2951995,2190,2190,2190,2190,0
20241024,180300,2951995,2190,2190,2190,2190,0
20241024,180200,2951995,2190,2190,2190,2190,0
20241024,180100,2951995,2190,2190,2190,2190,0
20241024,180000,2951995,2190,2190,2190,2190,0
20241024,175900,2951995,2190,2190,2190,2190,0
20241024,175800,2951995,2190,2190,2190,2190,0
20241024,175700,2951995,2190,2190,2190,2190,0
20241024,175600,2951995,2190,2190,2190,2190,0
20241024,175500,2951995,2190,2190,2190,2190,0
20241024,175400,2951995,2190,2190,2190,2190,0
20241024,175300,2951995,2190,2190,2190,2190,0
20241024,175200,2951995,2190,2190,2190,2190,0
20241024,175100,2951995,2190,2190,2190,2190,0
20241024,175000,2951995,2190,2190,2190,2190,0
20241024,174900,2951995,2190,2190,2190,2190,0
20241024,174800,2951995,2190,2190,2190,2190,0
20241024,174700,2951995,2190,2190,2190,2190,0
20241024,174600,2951995,2190,2190,2190,2190,0
20241024,174500,2951995,2190,2190,2190,2190,0
20241024,174400,2951995,2190,2190,2190,2190,0
20241024,174300,2951995,2190,2190,2190,2190,0
20241024,174200,2951995,2190,2190,2190,2190,0
20241024,174100,2951995,2190,2190,2190,2190,0
20241024,174000,2951995,2190,2190,2190,2190,5
20241024,173900,2951995,2190,2190,2190,2190,0
20241024,173800,2951995,2190,2190,2190,2190,0
20241024,173700,2951995,2190,2190,2190,2190,0
20241024,173600,2951995,2190,2190,2190,2190,0
20241024,173500,2951995,2190,2190,2190,2190,0
20241024,173400,2951995,2190,2190,2190,2190,0
20241024,173300,2951995,2190,2190,2190,2190,0
20241024,173200,2951995,2190,2190,2190,2190,0
20241024,173100,2951995,2190,2190,2190,2190,0
20241024,173000,2951995,2190,2190,2190,2190,0
20241024,172900,2951995,2190,2190,2190,2190,0
20241024,172800,2951995,2190,2190,2190,2190,0
20241024,172700,2951995,2190,2190,2190,2190,0
20241024,172600,2951995,2190,2190,2190,2190,0
20241024,172500,2951995,2190,2190,2190,2190,0
20241024,172400,2951995,2190,2190,2190,2190,0
20241024,172300,2951995,2190,2190,2190,2190,0
20241024,172200,2951995,2190,2190,2190,2190,0
20241024,172100,2951995,2190,2190,2190,2190,0
20241024,172000,2951995,2190,2190,2190,2190,0
20241024,171900,2951995,2190,2190,2190,2190,0
20241024,171800,2951995,2190,2190,2190,2190,0
20241024,171700,2951995,2190,2190,2190,2190,0
20241024,171600,2951995,2190,2190,2190,2190,0
20241024,171500,2951995,2190,2190,2190,2190,0
20241024,171400,2951995,2190,2190,2190,2190,0
20241024,171300,2951995,2190,2190,2190,2190,0
20241024,171200,2951995,2190,2190,2190,2190,0
20241024,171100,2951995,2190,2190,2190,2190,0
20241024,171000,2951995,2190,2190,2190,2190,5
20241024,170900,2951995,2190,2190,2190,2190,0
20241024,170800,2951995,2190,2190,2190,2190,0
20241024,170700,2951995,2190,2190,2190,2190,0
20241024,170600,2951995,2190,2190,2190,2190,0
20241024,170500,2951995,2190,2190,2190,2190,0
20241024,170400,2951995,2190,2190,2190,2190,0
20241024,170300,2951995,2190,2190,2190,2190,0
20241024,170200,2951995,2190,2190,2190,2190,0
20241024,170100,2951995,2190,2190,2190,2190,0
20241024,170000,2951995,2190,2190,2190,2190,0
20241024,165900,2951995,2190,2190,2190,2190,0
20241024,165800,2951995,2190,2190,2190,2190,0
20241024,165700,2951995,2190,2190,2190,2190,0
20241024,165600,2951995,2190,2190,2190,2190,0
20241024,165500,2951995,2190,2190,2190,2190,0
20241024,165400,2951995,2190,2190,2190,2190,0
20241024,165300,2951995,2190,2190,2190,2190,0
20241024,165200,2951995,2190,2190,2190,2190,0
20241024,165100,2951995,2190,2190,2190,2190,0
20241024,165000,2951995,2190,2190,2190,2190,0
20241024,164900,2951995,2190,2190,2190,2190,0
20241024,164800,2951995,2190,2190,2190,2190,0
20241024,164700,2951995,2190,2190,2190,2190,0
20241024,164600,2951995,2190,2190,2190,2190,0
20241024,164500,2951995,2190,2190,2190,2190,0
20241024,164400,2951995,2190,2190,2190,2190,0
20241024,164300,2951995,2190,2190,2190,2190,0
20241024,164200,2951995,2190,2190,2190,2190,0
20241024,164100,2951995,2190,2190,2190,2190,0
20241024,164000,2951995,2190,2190,2190,2190,5
20241024,163900,2951995,2190,2190,2190,2190,0
20241024,163800,2951995,2190,2190,2190,2190,0
20241024,163700,2951995,2190,2190,2190,2190,0
20241024,163600,2951995,2190,2190,2190,2190,0
20241024,163500,2951995,2190,2190,2190,2190,0
20241024,163400,2951995,2190,2190,2190,2190,0
20241024,163300,2951995,2190,2190,2190,2190,0
20241024,163200,2951995,2190,2190,2190,2190,0
20241024,163100,2951995,2190,2190,2190,2190,0
20241024,163000,2951995,2190,2190,2190,2190,0
20241024,162900,2951995,2190,2190,2190,2190,0
20241024,162800,2951995,2190,2190,2190,2190,0
20241024,162700,2951995,2190,2190,2190,2190,0
20241024,162600,2951995,2190,2190,2190,2190,0
20241024,162500,2951995,2190,2190,2190,2190,0
20241024,162400,2951995,2190,2190,2190,2190,0
20241024,162300,2951995,2190,2190,2190,2190,0
20241024,162200,2951995,2190,2190,2190,2190,0
20241024,162100,2951995,2190,2190,2190,2190,0
20241024,162000,2951995,2190,2190,2190,2190,0
20241024,161900,2951995,2190,2190,2190,2190,0
20241024,161800,2951995,2190,2190,2190,2190,0
20241024,161700,2951995,2190,2190,2190,2190,0
20241024,161600,2951995,2190,2190,2190,2190,0
20241024,161500,2951995,2190,2190,2190,2190,0
20241024,161400,2951995,2190,2190,2190,2190,0
20241024,161300,2951995,2190,2190,2190,2190,0
20241024,161200,2951995,2190,2190,2190,2190,0
20241024,161100,2951995,2190,2190,2190,2190,0
20241024,161000,2951995,2190,2190,2190,2190,5
20241024,160900,2951995,2190,2190,2190,2190,0
20241024,160800,2951995,2190,2190,2190,2190,0
20241024,160700,2951995,2190,2190,2190,2190,0
20241024,160600,2951995,2190,2190,2190,2190,0
20241024,160500,2951995,2190,2190,2190,2190,0
20241024,160400,2951995,2190,2190,2190,2190,0
20241024,160300,2951995,2190,2190,2190,2190,0
20241024,160200,2951995,2190,2190,2190,2190,0
20241024,160100,2951995,2190,2190,2190,2190,0
20241024,160000,2951995,2190,2190,2190,2190,0
20241024,155900,2951995,2190,2190,2190,2190,0
20241024,155800,2951995,2190,2190,2190,2190,0
20241024,155700,2951995,2190,2190,2190,2190,0
20241024,155600,2951995,2190,2190,2190,2190,0
20241024,155500,2951995,2190,2190,2190,2190,0
20241024,155400,2951995,2190,2190,2190,2190,0
20241024,155300,2951995,2190,2190,2190,2190,0
20241024,155200,2951995,2190,2190,2190,2190,0
20241024,155100,2951995,2190,2190,2190,2190,0
20241024,155000,2951995,2190,2190,2190,2190,0
20241024,154900,2951995,2190,2190,2190,2190,0
20241024,154800,2951995,2190,2190,2190,2190,0
20241024,154700,2951995,2190,2190,2190,2190,0
20241024,154600,2951995,2190,2190,2190,2190,0
20241024,154500,2951995,2190,2190,2190,2190,0
20241024,154400,2951995,2190,2190,2190,2190,0
20241024,154300,2951995,2190,2190,2190,2190,0
20241024,154200,2951995,2190,2190,2190,2190,0
20241024,154100,2951995,2190,2190,2190,2190,0
20241024,154000,2951995,2190,2190,2190,2190,5
20241024,153900,2951995,2190,2190,2190,2190,0
20241024,153800,2951995,2190,2190,2190,2190,0
20241024,153700,2951995,2190,2190,2190,2190,0
20241024,153600,2951995,2190,2190,2190,2190,0
20241024,153500,2951995,2190,2190,2190,2190,0
20241024,153400,2951995,2190,2190,2190,2190,0
20241024,153300,2951995,2190,2190,2190,2190,0
20241024,153200,2951995,2190,2190,2190,2190,0
20241024,153100,2951995,2190,2190,2190,2190,0
20241024,153000,2951995,2190,2190,2190,2190,5
20241024,152900,2941045,2190,2190,2190,2190,0
20241024,152800,2941045,2190,2190,2190,2190,0
20241024,152700,2941045,2190,2190,2190,2190,0
20241024,152600,2941045,2190,2190,2190,2190,0
20241024,152500,2941045,2190,2190,2190,2190,0
20241024,152400,2941045,2190,2190,2190,2190,0
20241024,152300,2941045,2190,2190,2190,2190,0
20241024,152200,2941045,2190,2190,2190,2190,0
20241024,152100,2941045,2190,2190,2190,2190,0
20241024,152000,2941045,2190,2190,2190,2190,0
20241024,151900,2941045,2190,2190,2190,2190,0
20241024,151800,2941045,2190,2190,2190,2190,0
20241024,151700,2941045,2190,2190,2190,2190,0
20241024,151600,2941045,2190,2190,2190,2190,0
20241024,151500,2941045,2190,2190,2190,2190,0
20241024,151400,2941045,2190,2190,2190,2190,0
20241024,151300,2941045,2190,2190,2190,2190,0
20241024,151200,2941045,2190,2190,2190,2190,0
20241024,151100,2941045,2190,2190,2190,2190,0
20241024,151000,2941045,2190,2190,2190,2190,0
20241024,150900,2941045,2190,2190,2190,2190,0
20241024,150800,2941045,2190,2190,2190,2190,0
20241024,150700,2941045,2190,2190,2190,2190,0
20241024,150600,2941045,2190,2190,2190,2190,0
20241024,150500,2941045,2190,2190,2190,2190,0
20241024,150400,2941045,2190,2190,2190,2190,0
20241024,150300,2941045,2190,2190,2190,2190,0
20241024,150200,2941045,2190,2190,2190,2190,0
20241024,150100,2941045,2190,2190,2190,2190,0
20241024,150000,2941045,2190,2190,2190,2190,0
20241024,145900,2941045,2190,2190,2190,2190,0
20241024,145800,2941045,2190,2190,2190,2190,0
20241024,145700,2941045,2190,2190,2190,2190,0
20241024,145600,2941045,2190,2190,2190,2190,0
20241024,145500,2941045,2190,2190,2190,2190,0
20241024,145400,2941045,2190,2190,2190,2190,0
20241024,145300,2941045,2190,2190,2190,2190,0
20241024,145200,2941045,2190,2190,2190,2190,0
20241024,145100,2941045,2190,2190,2190,2190,0
20241024,145000,2941045,2190,2190,2190,2190,0
20241024,144900,2941045,2190,2190,2190,2190,0
20241024,144800,2941045,2190,2190,2190,2190,0
20241024,144700,2941045,2190,2190,2190,2190,0
20241024,144600,2941045,2190,2190,2190,2190,0
20241024,144500,2941045,2190,2190,2190,2190,0
20241024,144400,2941045,2190,2190,2190,2190,0
20241024,144300,2941045,2190,2190,2190,2190,0
20241024,144200,2941045,2190,2190,2190,2190,0
20241024,144100,2941045,2190,2190,2190,2190,0
20241024,144000,2941045,2190,2190,2190,2190,0
20241024,143900,2941045,2190,2190,2190,2190,0
20241024,143800,2941045,2190,2190,2190,2190,0
20241024,143700,2941045,2190,2190,2190,2190,0
20241024,143600,2941045,2190,2190,2190,2190,0
20241024,143500,2941045,2190,2190,2190,2190,0
20241024,143400,2941045,2190,2190,2190,2190,0
20241024,143300,2941045,2190,2190,2190,2190,0
20241024,143200,2941045,2190,2190,2190,2190,0
20241024,143100,2941045,2190,2190,2190,2190,0
20241024,143000,2941045,2190,2190,2190,2190,0
20241024,142900,2941045,2190,2190,2190,2190,0
20241024,142800,2941045,2190,2190,2190,2190,0
20241024,142700,2941045,2190,2190,2190,2190,0
20241024,142600,2941045,2190,2190,2190,2190,0
20241024,142500,2941045,2190,2190,2190,2190,0
20241024,142400,2941045,2190,2190,2190,2190,0
20241024,142300,2941045,2190,2190,2190,2190,0
20241024,142200,2941045,2190,2190,2190,2190,0
20241024,142100,2941045,2190,2190,2190,2190,0
20241024,142000,2941045,2190,2190,2190,2190,0
20241024,141900,2941045,2190,2190,2190,2190,0
20241024,141800,2941045,2190,2190,2190,2190,0
20241024,141700,2941045,2190,2190,2190,2190,0
20241024,141600,2941045,2190,2190,2190,2190,0
20241024,141500,2941045,2190,2190,2190,2190,0
20241024,141400,2941045,2190,2190,2190,2190,0
20241024,141300,2941045,2190,2190,2190,2190,0
20241024,141200,2941045,2190,2190,2190,2190,0
20241024,141100,2941045,2190,2190,2190,2190,0
20241024,141000,2941045,2190,2190,2190,2190,0
20241024,140900,2941045,2190,2190,2190,2190,0
20241024,140800,2941045,2190,2190,2190,2190,0
20241024,140700,2941045,2190,2190,2190,2190,0
20241024,140600,2941045,2190,2190,2190,2190,0
20241024,140500,2941045,2190,2190,2190,2190,0
20241024,140400,2941045,2190,2190,2190,2190,0
20241024,140300,2941045,2190,2190,2190,2190,0
20241024,140200,2941045,2190,2190,2190,2190,0
20241024,140100,2941045,2190,2190,2190,2190,0
20241024,140000,2941045,2190,2190,2190,2190,0
20241024,135900,2941045,2190,2190,2190,2190,0
20241024,135800,2941045,2190,2190,2190,2190,0
20241024,135700,2941045,2190,2190,2190,2190,0
20241024,135600,2941045,2190,2190,2190,2190,0
20241024,135500,2941045,2190,2190,2190,2190,0
20241024,135400,2941045,2190,2190,2190,2190,0
20241024,135300,2941045,2190,2190,2190,2190,0
20241024,135200,2941045,2190,2190,2190,2190,0
20241024,135100,2941045,2190,2190,2190,2190,0
20241024,135000,2941045,2190,2190,2190,2190,0
20241024,134900,2941045,2190,2190,2190,2190,0
20241024,134800,2941045,2190,2190,2190,2190,0
20241024,134700,2941045,2190,2190,2190,2190,0
20241024,134600,2941045,2190,2190,2190,2190,0
20241024,134500,2941045,2190,2190,2190,2190,0
20241024,134400,2941045,2190,2190,2190,2190,0
20241024,134300,2941045,2190,2190,2190,2190,0
20241024,134200,2941045,2190,2190,2190,2190,0
20241024,134100,2941045,2190,2190,2190,2190,0
20241024,134000,2941045,2190,2190,2190,2190,0
20241024,133900,2941045,2190,2190,2190,2190,0
20241024,133800,2941045,2190,2190,2190,2190,0
20241024,133700,2941045,2190,2190,2190,2190,0
20241024,133600,2941045,2190,2190,2190,2190,0
20241024,133500,2941045,2190,2190,2190,2190,0
20241024,133400,2941045,2190,2190,2190,2190,0
20241024,133300,2941045,2190,2190,2190,2190,0
20241024,133200,2941045,2190,2190,2190,2190,0
20241024,133100,2941045,2190,2190,2190,2190,0
20241024,133000,2941045,2190,2190,2190,2190,0
20241024,132900,2941045,2190,2190,2190,2190,0
20241024,132800,2941045,2190,2190,2190,2190,0
20241024,132700,2941045,2190,2190,2190,2190,0
20241024,132600,2941045,2190,2190,2190,2190,0
20241024,132500,2941045,2190,2190,2190,2190,0
20241024,132400,2941045,2190,2190,2190,2190,0
20241024,132300,2941045,2190,2190,2190,2190,0
20241024,132200,2941045,2190,2190,2190,2190,0
20241024,132100,2941045,2190,2190,2190,2190,0
20241024,132000,2941045,2190,2190,2190,2190,0
20241024,131900,2941045,2190,2190,2190,2190,0
20241024,131800,2941045,2190,2190,2190,2190,0
20241024,131700,2941045,2190,2190,2190,2190,0
20241024,131600,2941045,2190,2190,2190,2190,0
20241024,131500,2941045,2190,2190,2190,2190,0
20241024,131400,2941045,2190,2190,2190,2190,0
20241024,131300,2941045,2190,2190,2190,2190,0
20241024,131200,2941045,2190,2190,2190,2190,0
20241024,131100,2941045,2190,2190,2190,2190,0
20241024,131000,2941045,2190,2190,2190,2190,0
20241024,130900,2941045,2190,2190,2190,2190,0
20241024,130800,2941045,2190,2190,2190,2190,0
20241024,130700,2941045,2190,2190,2190,2190,0
20241024,130600,2941045,2190,2190,2190,2190,0
20241024,130500,2941045,2190,2190,2190,2190,0
20241024,130400,2941045,2190,2190,2190,2190,0
20241024,130300,2941045,2190,2190,2190,2190,0
20241024,130200,2941045,2190,2190,2190,2190,0
20241024,130100,2941045,2190,2190,2190,2190,0
20241024,130000,2941045,2190,2190,2190,2190,0
20241024,125900,2941045,2190,2190,2190,2190,0
20241024,125800,2941045,2190,2190,2190,2190,0
20241024,125700,2941045,2190,2190,2190,2190,0
20241024,125600,2941045,2190,2190,2190,2190,0
20241024,125500,2941045,2190,2190,2190,2190,0
20241024,125400,2941045,2190,2190,2190,2190,0
20241024,125300,2941045,2190,2190,2190,2190,0
20241024,125200,2941045,2190,2190,2190,2190,0
20241024,125100,2941045,2190,2190,2190,2190,0
20241024,125000,2941045,2190,2190,2190,2190,0
20241024,124900,2941045,2190,2190,2190,2190,0
20241024,124800,2941045,2190,2190,2190,2190,0
20241024,124700,2941045,2190,2190,2190,2190,0
20241024,124600,2941045,2190,2190,2190,2190,0
20241024,124500,2941045,2190,2190,2190,2190,0
20241024,124400,2941045,2190,2190,2190,2190,0
20241024,124300,2941045,2190,2190,2190,2190,0
20241024,124200,2941045,2190,2190,2190,2190,0
20241024,124100,2941045,2190,2190,2190,2190,0
20241024,124000,2941045,2190,2190,2190,2190,0
20241024,123900,2941045,2190,2190,2190,2190,0
20241024,123800,2941045,2190,2190,2190,2190,0
20241024,123700,2941045,2190,2190,2190,2190,0
20241024,123600,2941045,2190,2190,2190,2190,0
20241024,123500,2941045,2190,2190,2190,2190,0
20241024,123400,2941045,2190,2190,2190,2190,0
20241024,123300,2941045,2190,2190,2190,2190,0
20241024,123200,2941045,2190,2190,2190,2190,0
20241024,123100,2941045,2190,2190,2190,2190,0
20241024,123000,2941045,2190,2190,2190,2190,0
20241024,122900,2941045,2190,2190,2190,2190,0
20241024,122800,2941045,2190,2190,2190,2190,0
20241024,122700,2941045,2190,2190,2190,2190,0
20241024,122600,2941045,2190,2190,2190,2190,0
20241024,122500,2941045,2190,2190,2190,2190,0
20241024,122400,2941045,2190,2190,2190,2190,0
20241024,122300,2941045,2190,2190,2190,2190,0
20241024,122200,2941045,2190,2190,2190,2190,0
20241024,122100,2941045,2190,2190,2190,2190,0
20241024,122000,2941045,2190,2190,2190,2190,0
20241024,121900,2941045,2190,2190,2190,2190,0
20241024,121800,2941045,2190,2190,2190,2190,0
20241024,121700,2941045,2190,2190,2190,2190,0
20241024,121600,2941045,2190,2190,2190,2190,0
20241024,121500,2941045,2190,2190,2190,2190,0
20241024,121400,2941045,2190,2190,2190,2190,0
20241024,121300,2941045,2190,2190,2190,2190,0
20241024,121200,2941045,2190,2190,2190,2190,0
20241024,121100,2941045,2190,2190,2190,2190,0
20241024,121000,2941045,2190,2190,2190,2190,0
20241024,120900,2941045,2190,2190,2190,2190,0
20241024,120800,2941045,2190,2190,2190,2190,0
20241024,120700,2941045,2190,2190,2190,2190,0
20241024,120600,2941045,2190,2190,2190,2190,0
20241024,120500,2941045,2190,2190,2190,2190,0
20241024,120400,2941045,2190,2190,2190,2190,0
20241024,120300,2941045,2190,2190,2190,2190,0
20241024,120200,2941045,2190,2190,2190,2190,0
20241024,120100,2941045,2190,2190,2190,2190,0
20241024,120000,2941045,2190,2190,2190,2190,0
20241024,115900,2941045,2190,2190,2190,2190,0
20241024,115800,2941045,2190,2190,2190,2190,0
20241024,115700,2941045,2190,2190,2190,2190,0
20241024,115600,2941045,2190,2190,2190,2190,0
20241024,115500,2941045,2190,2190,2190,2190,0
20241024,115400,2941045,2190,2190,2190,2190,0
20241024,115300,2941045,2190,2190,2190,2190,0
20241024,115200,2941045,2190,2190,2190,2190,0
20241024,115100,2941045,2190,2190,2190,2190,0
20241024,115000,2941045,2190,2190,2190,2190,0
20241024,114900,2941045,2190,2190,2190,2190,0
20241024,114800,2941045,2190,2190,2190,2190,0
20241024,114700,2941045,2190,2190,2190,2190,0
20241024,114600,2941045,2190,2190,2190,2190,0
20241024,114500,2941045,2190,2190,2190,2190,0
20241024,114400,2941045,2190,2190,2190,2190,0
20241024,114300,2941045,2190,2190,2190,2190,0
20241024,114200,2941045,2190,2190,2190,2190,0
20241024,114100,2941045,2190,2190,2190,2190,0
20241024,114000,2941045,2190,2190,2190,2190,0
20241024,113900,2941045,2190,2190,2190,2190,0
20241024,113800,2941045,2190,2190,2190,2190,0
20241024,113700,2941045,2190,2190,2190,2190,0
20241024,113600,2941045,2190,2190,2190,2190,0
20241024,113500,2941045,2190,2190,2190,2190,0
20241024,113400,2941045,2190,2190,2190,2190,0
20241024,113300,2941045,2190,2190,2190,2190,0
20241024,113200,2941045,2190,2190,2190,2190,0
20241024,113100,2941045,2190,2190,2190,2190,0
20241024,113000,2941045,2190,2190,2190,2190,0
20241024,112900,2941045,2190,2190,2190,2190,0
20241024,112800,2941045,2190,2190,2190,2190,0
20241024,112700,2941045,2190,2190,2190,2190,0
20241024,112600,2941045,2190,2190,2190,2190,0
20241024,112500,2941045,2190,2190,2190,2190,0
20241024,112400,2941045,2190,2190,2190,2190,0
20241024,112300,2941045,2190,2190,2190,2190,0
20241024,112200,2941045,2190,2190,2190,2190,0
20241024,112100,2941045,2190,2190,2190,2190,0
20241024,112000,2941045,2190,2190,2190,2190,0
20241024,111900,2941045,2190,2190,2190,2190,0
20241024,111800,2941045,2190,2190,2190,2190,0
20241024,111700,2941045,2190,2190,2190,2190,0
20241024,111600,2941045,2190,2190,2190,2190,0
20241024,111500,2941045,2190,2190,2190,2190,1
20241024,111400,2938855,2175,2175,2175,2175,0
20241024,111300,2938855,2175,2175,2175,2175,0
20241024,111200,2938855,2175,2175,2175,2175,0
20241024,111100,2938855,2175,2175,2175,2175,0
20241024,111000,2938855,2175,2175,2175,2175,0
20241024,110900,2938855,2175,2175,2175,2175,0
20241024,110800,2938855,2175,2175,2175,2175,0
20241024,110700,2938855,2175,2175,2175,2175,0
20241024,110600,2938855,2175,2175,2175,2175,0
20241024,110500,2938855,2175,2175,2175,2175,0
20241024,110400,2938855,2175,2175,2175,2175,0
20241024,110300,2938855,2175,2175,2175,2175,0
20241024,110200,2938855,2175,2175,2175,2175,0
20241024,110100,2938855,2175,2175,2175,2175,0
20241024,110000,2938855,2175,2175,2175,2175,0
20241024,105900,2938855,2175,2175,2175,2175,0
20241024,105800,2938855,2175,2175,2175,2175,0
20241024,105700,2938855,2175,2175,2175,2175,0
20241024,105600,2938855,2175,2175,2175,2175,0
20241024,105500,2938855,2175,2175,2175,2175,0
20241024,105400,2938855,2175,2175,2175,2175,0
20241024,105300,2938855,2175,2175,2175,2175,0
20241024,105200,2938855,2175,2175,2175,2175,0
20241024,105100,2938855,2175,2175,2175,2175,0
20241024,105000,2938855,2175,2175,2175,2175,0
20241024,104900,2938855,2175,2175,2175,2175,0
20241024,104800,2938855,2175,2175,2175,2175,0
20241024,104700,2938855,2175,2175,2175,2175,0
20241024,104600,2938855,2175,2180,2180,2175,300
20241024,104500,2286305,2190,2190,2190,2190,0
20241024,104400,2286305,2190,2190,2190,2190,0
20241024,104300,2286305,2190,2190,2190,2190,0
20241024,104200,2286305,2190,2190,2190,2190,0
20241024,104100,2286305,2190,2190,2190,2190,0
20241024,104000,2286305,2190,2190,2190,2190,0
20241024,103900,2286305,2190,2190,2190,2190,0
20241024,103800,2286305,2190,2190,2190,2190,0
20241024,103700,2286305,2190,2190,2190,2190,0
20241024,103600,2286305,2190,2190,2190,2190,0
20241024,103500,2286305,2190,2190,2190,2190,0
20241024,103400,2286305,2190,2190,2190,2190,0
20241024,103300,2286305,2190,2190,2190,2190,0
20241024,103200,2286305,2190,2190,2190,2190,0
20241024,103100,2286305,2190,2190,2190,2190,0
20241024,103000,2286305,2190,2190,2190,2190,0
20241024,102900,2286305,2190,2190,2190,2190,0
20241024,102800,2286305,2190,2190,2190,2190,0
20241024,102700,2286305,2190,2190,2190,2190,0
20241024,102600,2286305,2190,2190,2190,2190,0
20241024,102500,2286305,2190,2190,2190,2190,0
20241024,102400,2286305,2190,2190,2190,2190,0
20241024,102300,2286305,2190,2190,2190,2190,0
20241024,102200,2286305,2190,2190,2190,2190,0
20241024,102100,2286305,2190,2190,2190,2190,0
20241024,102000,2286305,2190,2190,2190,2190,0
20241024,101900,2286305,2190,2190,2190,2190,0
20241024,101800,2286305,2190,2190,2190,2190,0
20241024,101700,2286305,2190,2190,2190,2190,0
20241024,101600,2286305,2190,2190,2190,2190,0
20241024,101500,2286305,2190,2190,2190,2190,0
20241024,101400,2286305,2190,2190,2190,2190,0
20241024,101300,2286305,2190,2190,2190,2190,0
20241024,101200,2286305,2190,2190,2190,2190,0
20241024,101100,2286305,2190,2190,2190,2190,0
20241024,101000,2286305,2190,2190,2190,2190,0
20241024,100900,2286305,2190,2190,2190,2190,0
20241024,100800,2286305,2190,2190,2190,2190,0
20241024,100700,2286305,2190,2190,2190,2190,0
20241024,100600,2286305,2190,2190,2190,2190,0
20241024,100500,2286305,2190,2190,2190,2190,40
20241024,100400,2198705,2190,2190,2190,2190,0
20241024,100300,2198705,2190,2190,2190,2190,0
20241024,100200,2198705,2190,2190,2190,2190,0
20241024,100100,2198705,2190,2190,2190,2190,0
20241024,100000,2198705,2190,2190,2190,2190,0
20241024,095900,2198705,2190,2190,2190,2190,0
20241024,095800,2198705,2190,2190,2190,2190,0
20241024,095700,2198705,2190,2190,2190,2190,0
20241024,095600,2198705,2190,2190,2190,2190,0
20241024,095500,2198705,2190,2190,2190,2190,0
20241024,095400,2198705,2190,2190,2190,2190,0
20241024,095300,2198705,2190,2190,2190,2190,0
20241024,095200,2198705,2190,2190,2190,2190,0
20241024,095100,2198705,2190,2190,2190,2190,0
20241024,095000,2198705,2190,2190,2190,2190,0
20241024,094900,2198705,2190,2190,2190,2190,0
20241024,094800,2198705,2190,2190,2190,2190,0
20241024,094700,2198705,2190,2190,2190,2190,0
20241024,094600,2198705,2190,2190,2190,2190,0
20241024,094500,2198705,2190,2190,2190,2190,0
20241024,094400,2198705,2190,2190,2190,2190,0
20241024,094300,2198705,2190,2190,2190,2190,0
20241024,094200,2198705,2190,2190,2190,2190,0
20241024,094100,2198705,2190,2190,2190,2190,5
20241024,094000,2187755,2190,2190,2190,2190,0
20241024,093900,2187755,2190,2190,2190,2190,0
20241024,093800,2187755,2190,2190,2190,2190,0
20241024,093700,2187755,2190,2190,2190,2190,0
20241024,093600,2187755,2190,2190,2190,2190,0
20241024,093500,2187755,2190,2190,2190,2190,0
20241024,093400,2187755,2190,2190,2190,2190,0
20241024,093300,2187755,2190,2190,2190,2190,0
20241024,093200,2187755,2190,2190,2190,2190,0
20241024,093100,2187755,2190,2185,2190,2185,999
20241024,093000,0,2190,2190,2190,2190,0
20241024,092900,0,2190,2190,2190,2190,0
20241024,092800,0,2190,2190,2190,2190,0
20241024,092700,0,2190,2190,2190,2190,0
20241024,092600,0,2190,2190,2190,2190,0
20241024,092500,0,2190,2190,2190,2190,0
20241024,092400,0,2190,2190,2190,2190,0
20241024,092300,0,2190,2190,2190,2190,0
20241024,092200,0,2190,2190,2190,2190,0
20241024,092100,0,2190,2190,2190,2190,0
20241024,092000,0,2190,2190,2190,2190,0
20241024,091900,0,2190,2190,2190,2190,0
20241024,091800,0,2190,2190,2190,2190,0
20241024,091700,0,2190,2190,2190,2190,0
20241024,091600,0,2190,2190,2190,2190,0
20241024,091500,0,2190,2190,2190,2190,0
20241024,091400,0,2190,2190,2190,2190,0
20241024,091300,0,2190,2190,2190,2190,0
20241024,091200,0,2190,2190,2190,2190,0
20241024,091100,0,2190,2190,2190,2190,0
20241024,091000,0,2190,2190,2190,2190,0
20241024,090900,0,2190,2190,2190,2190,0
20241024,090800,0,2190,2190,2190,2190,0
20241024,090700,0,2190,2190,2190,2190,0
20241024,090600,0,2190,2190,2190,2190,0
20241024,090500,0,2190,2190,2190,2190,0
20241024,090400,0,2190,2190,2190,2190,0
20241024,090300,0,2190,2190,2190,2190,0
20241024,090200,0,2190,2190,2190,2190,0
20241024,090100,0,2190,2190,2190,2190,0
20241024,090000,0,2190,2190,2190,2190,0