ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
bf9eeb39e8ed2cfbfa80f062e0a4eef34496c03f
KissMeData/446540/min/candle-20240308.csv

754 lines
38 KiB
CSV
Raw Normal View History

merge all history
2024-11-17 15:27:48 +09:00
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240308,213100,30256059760,5130,5130,5130,5130,33666
20240308,213000,30256059760,5130,5130,5130,5130,0
20240308,212900,30256059760,5130,5130,5130,5130,0
20240308,212800,30256059760,5130,5130,5130,5130,0
20240308,212700,30256059760,5130,5130,5130,5130,0
20240308,212600,30256059760,5130,5130,5130,5130,0
20240308,212500,30256059760,5130,5130,5130,5130,0
20240308,212400,30256059760,5130,5130,5130,5130,0
20240308,212300,30256059760,5130,5130,5130,5130,0
20240308,212200,30256059760,5130,5130,5130,5130,0
20240308,212100,30256059760,5130,5130,5130,5130,0
20240308,212000,30256059760,5130,5130,5130,5130,0
20240308,211900,30256059760,5130,5130,5130,5130,0
20240308,211800,30256059760,5130,5130,5130,5130,0
20240308,211700,30256059760,5130,5130,5130,5130,0
20240308,211600,30256059760,5130,5130,5130,5130,0
20240308,211500,30256059760,5130,5130,5130,5130,0
20240308,211400,30256059760,5130,5130,5130,5130,0
20240308,211300,30256059760,5130,5130,5130,5130,0
20240308,211200,30256059760,5130,5130,5130,5130,0
20240308,211100,30256059760,5130,5130,5130,5130,0
20240308,211000,30256059760,5130,5130,5130,5130,0
20240308,210900,30256059760,5130,5130,5130,5130,0
20240308,210800,30256059760,5130,5130,5130,5130,0
20240308,210700,30256059760,5130,5130,5130,5130,0
20240308,210600,30256059760,5130,5130,5130,5130,0
20240308,210500,30256059760,5130,5130,5130,5130,0
20240308,210400,30256059760,5130,5130,5130,5130,0
20240308,210300,30256059760,5130,5130,5130,5130,0
20240308,210200,30256059760,5130,5130,5130,5130,0
20240308,210100,30256059760,5130,5130,5130,5130,33666
20240308,210000,30256059760,5130,5130,5130,5130,0
20240308,205900,30256059760,5130,5130,5130,5130,0
20240308,205800,30256059760,5130,5130,5130,5130,0
20240308,205700,30256059760,5130,5130,5130,5130,0
20240308,205600,30256059760,5130,5130,5130,5130,0
20240308,205500,30256059760,5130,5130,5130,5130,0
20240308,205400,30256059760,5130,5130,5130,5130,0
20240308,205300,30256059760,5130,5130,5130,5130,0
20240308,205200,30256059760,5130,5130,5130,5130,0
20240308,205100,30256059760,5130,5130,5130,5130,0
20240308,205000,30256059760,5130,5130,5130,5130,0
20240308,204900,30256059760,5130,5130,5130,5130,0
20240308,204800,30256059760,5130,5130,5130,5130,0
20240308,204700,30256059760,5130,5130,5130,5130,0
20240308,204600,30256059760,5130,5130,5130,5130,0
20240308,204500,30256059760,5130,5130,5130,5130,0
20240308,204400,30256059760,5130,5130,5130,5130,0
20240308,204300,30256059760,5130,5130,5130,5130,0
20240308,204200,30256059760,5130,5130,5130,5130,0
20240308,204100,30256059760,5130,5130,5130,5130,0
20240308,204000,30256059760,5130,5130,5130,5130,0
20240308,203900,30256059760,5130,5130,5130,5130,0
20240308,203800,30256059760,5130,5130,5130,5130,0
20240308,203700,30256059760,5130,5130,5130,5130,0
20240308,203600,30256059760,5130,5130,5130,5130,0
20240308,203500,30256059760,5130,5130,5130,5130,0
20240308,203400,30256059760,5130,5130,5130,5130,0
20240308,203300,30256059760,5130,5130,5130,5130,0
20240308,203200,30256059760,5130,5130,5130,5130,0
20240308,203100,30256059760,5130,5130,5130,5130,33666
20240308,203000,30256059760,5130,5130,5130,5130,0
20240308,202900,30256059760,5130,5130,5130,5130,0
20240308,202800,30256059760,5130,5130,5130,5130,0
20240308,202700,30256059760,5130,5130,5130,5130,0
20240308,202600,30256059760,5130,5130,5130,5130,0
20240308,202500,30256059760,5130,5130,5130,5130,0
20240308,202400,30256059760,5130,5130,5130,5130,0
20240308,202300,30256059760,5130,5130,5130,5130,0
20240308,202200,30256059760,5130,5130,5130,5130,0
20240308,202100,30256059760,5130,5130,5130,5130,0
20240308,202000,30256059760,5130,5130,5130,5130,0
20240308,201900,30256059760,5130,5130,5130,5130,0
20240308,201800,30256059760,5130,5130,5130,5130,0
20240308,201700,30256059760,5130,5130,5130,5130,0
20240308,201600,30256059760,5130,5130,5130,5130,0
20240308,201500,30256059760,5130,5130,5130,5130,0
20240308,201400,30256059760,5130,5130,5130,5130,0
20240308,201300,30256059760,5130,5130,5130,5130,0
20240308,201200,30256059760,5130,5130,5130,5130,0
20240308,201100,30256059760,5130,5130,5130,5130,0
20240308,201000,30256059760,5130,5130,5130,5130,0
20240308,200900,30256059760,5130,5130,5130,5130,0
20240308,200800,30256059760,5130,5130,5130,5130,0
20240308,200700,30256059760,5130,5130,5130,5130,0
20240308,200600,30256059760,5130,5130,5130,5130,0
20240308,200500,30256059760,5130,5130,5130,5130,0
20240308,200400,30256059760,5130,5130,5130,5130,0
20240308,200300,30256059760,5130,5130,5130,5130,0
20240308,200200,30256059760,5130,5130,5130,5130,0
20240308,200100,30256059760,5130,5130,5130,5130,33666
20240308,200000,30256059760,5130,5130,5130,5130,0
20240308,195900,30256059760,5130,5130,5130,5130,0
20240308,195800,30256059760,5130,5130,5130,5130,0
20240308,195700,30256059760,5130,5130,5130,5130,0
20240308,195600,30256059760,5130,5130,5130,5130,0
20240308,195500,30256059760,5130,5130,5130,5130,0
20240308,195400,30256059760,5130,5130,5130,5130,0
20240308,195300,30256059760,5130,5130,5130,5130,0
20240308,195200,30256059760,5130,5130,5130,5130,0
20240308,195100,30256059760,5130,5130,5130,5130,0
20240308,195000,30256059760,5130,5130,5130,5130,0
20240308,194900,30256059760,5130,5130,5130,5130,0
20240308,194800,30256059760,5130,5130,5130,5130,0
20240308,194700,30256059760,5130,5130,5130,5130,0
20240308,194600,30256059760,5130,5130,5130,5130,0
20240308,194500,30256059760,5130,5130,5130,5130,0
20240308,194400,30256059760,5130,5130,5130,5130,0
20240308,194300,30256059760,5130,5130,5130,5130,0
20240308,194200,30256059760,5130,5130,5130,5130,0
20240308,194100,30256059760,5130,5130,5130,5130,0
20240308,194000,30256059760,5130,5130,5130,5130,0
20240308,193900,30256059760,5130,5130,5130,5130,0
20240308,193800,30256059760,5130,5130,5130,5130,0
20240308,193700,30256059760,5130,5130,5130,5130,0
20240308,193600,30256059760,5130,5130,5130,5130,0
20240308,193500,30256059760,5130,5130,5130,5130,0
20240308,193400,30256059760,5130,5130,5130,5130,0
20240308,193300,30256059760,5130,5130,5130,5130,0
20240308,193200,30256059760,5130,5130,5130,5130,0
20240308,193100,30256059760,5130,5130,5130,5130,33666
20240308,193000,30256059760,5130,5130,5130,5130,0
20240308,192900,30256059760,5130,5130,5130,5130,0
20240308,192800,30256059760,5130,5130,5130,5130,0
20240308,192700,30256059760,5130,5130,5130,5130,0
20240308,192600,30256059760,5130,5130,5130,5130,0
20240308,192500,30256059760,5130,5130,5130,5130,0
20240308,192400,30256059760,5130,5130,5130,5130,0
20240308,192300,30256059760,5130,5130,5130,5130,0
20240308,192200,30256059760,5130,5130,5130,5130,0
20240308,192100,30256059760,5130,5130,5130,5130,0
20240308,192000,30256059760,5130,5130,5130,5130,0
20240308,191900,30256059760,5130,5130,5130,5130,0
20240308,191800,30256059760,5130,5130,5130,5130,0
20240308,191700,30256059760,5130,5130,5130,5130,0
20240308,191600,30256059760,5130,5130,5130,5130,0
20240308,191500,30256059760,5130,5130,5130,5130,0
20240308,191400,30256059760,5130,5130,5130,5130,0
20240308,191300,30256059760,5130,5130,5130,5130,0
20240308,191200,30256059760,5130,5130,5130,5130,0
20240308,191100,30256059760,5130,5130,5130,5130,0
20240308,191000,30256059760,5130,5130,5130,5130,0
20240308,190900,30256059760,5130,5130,5130,5130,0
20240308,190800,30256059760,5130,5130,5130,5130,0
20240308,190700,30256059760,5130,5130,5130,5130,0
20240308,190600,30256059760,5130,5130,5130,5130,0
20240308,190500,30256059760,5130,5130,5130,5130,0
20240308,190400,30256059760,5130,5130,5130,5130,0
20240308,190300,30256059760,5130,5130,5130,5130,0
20240308,190200,30256059760,5130,5130,5130,5130,0
20240308,190100,30256059760,5130,5130,5130,5130,33666
20240308,190000,30256059760,5130,5130,5130,5130,0
20240308,185900,30256059760,5130,5130,5130,5130,0
20240308,185800,30256059760,5130,5130,5130,5130,0
20240308,185700,30256059760,5130,5130,5130,5130,0
20240308,185600,30256059760,5130,5130,5130,5130,0
20240308,185500,30256059760,5130,5130,5130,5130,0
20240308,185400,30256059760,5130,5130,5130,5130,0
20240308,185300,30256059760,5130,5130,5130,5130,0
20240308,185200,30256059760,5130,5130,5130,5130,0
20240308,185100,30256059760,5130,5130,5130,5130,0
20240308,185000,30256059760,5130,5130,5130,5130,0
20240308,184900,30256059760,5130,5130,5130,5130,0
20240308,184800,30256059760,5130,5130,5130,5130,0
20240308,184700,30256059760,5130,5130,5130,5130,0
20240308,184600,30256059760,5130,5130,5130,5130,0
20240308,184500,30256059760,5130,5130,5130,5130,0
20240308,184400,30256059760,5130,5130,5130,5130,0
20240308,184300,30256059760,5130,5130,5130,5130,0
20240308,184200,30256059760,5130,5130,5130,5130,0
20240308,184100,30256059760,5130,5130,5130,5130,0
20240308,184000,30256059760,5130,5130,5130,5130,0
20240308,183900,30256059760,5130,5130,5130,5130,0
20240308,183800,30256059760,5130,5130,5130,5130,0
20240308,183700,30256059760,5130,5130,5130,5130,0
20240308,183600,30256059760,5130,5130,5130,5130,0
20240308,183500,30256059760,5130,5130,5130,5130,0
20240308,183400,30256059760,5130,5130,5130,5130,0
20240308,183300,30256059760,5130,5130,5130,5130,0
20240308,183200,30256059760,5130,5130,5130,5130,0
20240308,183100,30256059760,5130,5130,5130,5130,33666
20240308,183000,30256059760,5130,5130,5130,5130,0
20240308,182900,30256059760,5130,5130,5130,5130,0
20240308,182800,30256059760,5130,5130,5130,5130,0
20240308,182700,30256059760,5130,5130,5130,5130,0
20240308,182600,30256059760,5130,5130,5130,5130,0
20240308,182500,30256059760,5130,5130,5130,5130,0
20240308,182400,30256059760,5130,5130,5130,5130,0
20240308,182300,30256059760,5130,5130,5130,5130,0
20240308,182200,30256059760,5130,5130,5130,5130,0
20240308,182100,30256059760,5130,5130,5130,5130,0
20240308,182000,30256059760,5130,5130,5130,5130,0
20240308,181900,30256059760,5130,5130,5130,5130,0
20240308,181800,30256059760,5130,5130,5130,5130,0
20240308,181700,30256059760,5130,5130,5130,5130,0
20240308,181600,30256059760,5130,5130,5130,5130,0
20240308,181500,30256059760,5130,5130,5130,5130,0
20240308,181400,30256059760,5130,5130,5130,5130,0
20240308,181300,30256059760,5130,5130,5130,5130,0
20240308,181200,30256059760,5130,5130,5130,5130,0
20240308,181100,30256059760,5130,5130,5130,5130,0
20240308,181000,30256059760,5130,5130,5130,5130,0
20240308,180900,30256059760,5130,5130,5130,5130,0
20240308,180800,30256059760,5130,5130,5130,5130,0
20240308,180700,30256059760,5130,5130,5130,5130,0
20240308,180600,30256059760,5130,5130,5130,5130,0
20240308,180500,30256059760,5130,5130,5130,5130,0
20240308,180400,30256059760,5130,5130,5130,5130,0
20240308,180300,30256059760,5130,5130,5130,5130,0
20240308,180200,30256059760,5130,5130,5130,5130,0
20240308,180100,30256059760,5130,5130,5130,5130,33666
20240308,180000,30256059760,5130,5130,5130,5130,0
20240308,175900,30256059760,5130,5130,5130,5130,0
20240308,175800,30256059760,5130,5130,5130,5130,0
20240308,175700,30256059760,5130,5130,5130,5130,0
20240308,175600,30256059760,5130,5130,5130,5130,0
20240308,175500,30256059760,5130,5130,5130,5130,0
20240308,175400,30256059760,5130,5130,5130,5130,0
20240308,175300,30256059760,5130,5130,5130,5130,0
20240308,175200,30256059760,5130,5130,5130,5130,0
20240308,175100,30256059760,5130,5130,5130,5130,0
20240308,175000,30256059760,5130,5130,5130,5130,0
20240308,174900,30256059760,5130,5130,5130,5130,0
20240308,174800,30256059760,5130,5130,5130,5130,0
20240308,174700,30256059760,5130,5130,5130,5130,0
20240308,174600,30256059760,5130,5130,5130,5130,0
20240308,174500,30256059760,5130,5130,5130,5130,0
20240308,174400,30256059760,5130,5130,5130,5130,0
20240308,174300,30256059760,5130,5130,5130,5130,0
20240308,174200,30256059760,5130,5130,5130,5130,0
20240308,174100,30256059760,5130,5130,5130,5130,0
20240308,174000,30256059760,5130,5130,5130,5130,0
20240308,173900,30256059760,5130,5130,5130,5130,0
20240308,173800,30256059760,5130,5130,5130,5130,0
20240308,173700,30256059760,5130,5130,5130,5130,0
20240308,173600,30256059760,5130,5130,5130,5130,0
20240308,173500,30256059760,5130,5130,5130,5130,0
20240308,173400,30256059760,5130,5130,5130,5130,0
20240308,173300,30256059760,5130,5130,5130,5130,0
20240308,173200,30256059760,5130,5130,5130,5130,0
20240308,173100,30256059760,5130,5130,5130,5130,33666
20240308,173000,30256059760,5130,5130,5130,5130,0
20240308,172900,30256059760,5130,5130,5130,5130,0
20240308,172800,30256059760,5130,5130,5130,5130,0
20240308,172700,30256059760,5130,5130,5130,5130,0
20240308,172600,30256059760,5130,5130,5130,5130,0
20240308,172500,30256059760,5130,5130,5130,5130,0
20240308,172400,30256059760,5130,5130,5130,5130,0
20240308,172300,30256059760,5130,5130,5130,5130,0
20240308,172200,30256059760,5130,5130,5130,5130,0
20240308,172100,30256059760,5130,5130,5130,5130,0
20240308,172000,30256059760,5130,5130,5130,5130,0
20240308,171900,30256059760,5130,5130,5130,5130,0
20240308,171800,30256059760,5130,5130,5130,5130,0
20240308,171700,30256059760,5130,5130,5130,5130,0
20240308,171600,30256059760,5130,5130,5130,5130,0
20240308,171500,30256059760,5130,5130,5130,5130,0
20240308,171400,30256059760,5130,5130,5130,5130,0
20240308,171300,30256059760,5130,5130,5130,5130,0
20240308,171200,30256059760,5130,5130,5130,5130,0
20240308,171100,30256059760,5130,5130,5130,5130,0
20240308,171000,30256059760,5130,5130,5130,5130,0
20240308,170900,30256059760,5130,5130,5130,5130,0
20240308,170800,30256059760,5130,5130,5130,5130,0
20240308,170700,30256059760,5130,5130,5130,5130,0
20240308,170600,30256059760,5130,5130,5130,5130,0
20240308,170500,30256059760,5130,5130,5130,5130,0
20240308,170400,30256059760,5130,5130,5130,5130,0
20240308,170300,30256059760,5130,5130,5130,5130,0
20240308,170200,30256059760,5130,5130,5130,5130,0
20240308,170100,30256059760,5130,5130,5130,5130,33666
20240308,170000,30256059760,5130,5130,5130,5130,0
20240308,165900,30256059760,5130,5130,5130,5130,0
20240308,165800,30256059760,5130,5130,5130,5130,0
20240308,165700,30256059760,5130,5130,5130,5130,0
20240308,165600,30256059760,5130,5130,5130,5130,0
20240308,165500,30256059760,5130,5130,5130,5130,0
20240308,165400,30256059760,5130,5130,5130,5130,0
20240308,165300,30256059760,5130,5130,5130,5130,0
20240308,165200,30256059760,5130,5130,5130,5130,0
20240308,165100,30256059760,5130,5130,5130,5130,0
20240308,165000,30256059760,5130,5130,5130,5130,0
20240308,164900,30256059760,5130,5130,5130,5130,0
20240308,164800,30256059760,5130,5130,5130,5130,0
20240308,164700,30256059760,5130,5130,5130,5130,0
20240308,164600,30256059760,5130,5130,5130,5130,0
20240308,164500,30256059760,5130,5130,5130,5130,0
20240308,164400,30256059760,5130,5130,5130,5130,0
20240308,164300,30256059760,5130,5130,5130,5130,0
20240308,164200,30256059760,5130,5130,5130,5130,0
20240308,164100,30256059760,5130,5130,5130,5130,0
20240308,164000,30256059760,5130,5130,5130,5130,0
20240308,163900,30256059760,5130,5130,5130,5130,0
20240308,163800,30256059760,5130,5130,5130,5130,0
20240308,163700,30256059760,5130,5130,5130,5130,0
20240308,163600,30256059760,5130,5130,5130,5130,0
20240308,163500,30256059760,5130,5130,5130,5130,0
20240308,163400,30256059760,5130,5130,5130,5130,0
20240308,163300,30256059760,5130,5130,5130,5130,0
20240308,163200,30256059760,5130,5130,5130,5130,0
20240308,163100,30256059760,5130,5130,5130,5130,33666
20240308,163000,30256059760,5130,5130,5130,5130,0
20240308,162900,30256059760,5130,5130,5130,5130,0
20240308,162800,30256059760,5130,5130,5130,5130,0
20240308,162700,30256059760,5130,5130,5130,5130,0
20240308,162600,30256059760,5130,5130,5130,5130,0
20240308,162500,30256059760,5130,5130,5130,5130,0
20240308,162400,30256059760,5130,5130,5130,5130,0
20240308,162300,30256059760,5130,5130,5130,5130,0
20240308,162200,30256059760,5130,5130,5130,5130,0
20240308,162100,30256059760,5130,5130,5130,5130,0
20240308,162000,30256059760,5130,5130,5130,5130,0
20240308,161900,30256059760,5130,5130,5130,5130,0
20240308,161800,30256059760,5130,5130,5130,5130,0
20240308,161700,30256059760,5130,5130,5130,5130,0
20240308,161600,30256059760,5130,5130,5130,5130,0
20240308,161500,30256059760,5130,5130,5130,5130,0
20240308,161400,30256059760,5130,5130,5130,5130,0
20240308,161300,30256059760,5130,5130,5130,5130,0
20240308,161200,30256059760,5130,5130,5130,5130,0
20240308,161100,30256059760,5130,5130,5130,5130,0
20240308,161000,30256059760,5130,5130,5130,5130,0
20240308,160900,30256059760,5130,5130,5130,5130,0
20240308,160800,30256059760,5130,5130,5130,5130,0
20240308,160700,30256059760,5130,5130,5130,5130,0
20240308,160600,30256059760,5130,5130,5130,5130,0
20240308,160500,30256059760,5130,5130,5130,5130,0
20240308,160400,30256059760,5130,5130,5130,5130,0
20240308,160300,30256059760,5130,5130,5130,5130,0
20240308,160200,30256059760,5130,5130,5130,5130,0
20240308,160100,30256059760,5130,5130,5130,5130,33666
20240308,160000,30256059760,5130,5130,5130,5130,0
20240308,155900,30256059760,5130,5130,5130,5130,0
20240308,155800,30256059760,5130,5130,5130,5130,0
20240308,155700,30256059760,5130,5130,5130,5130,0
20240308,155600,30256059760,5130,5130,5130,5130,0
20240308,155500,30256059760,5130,5130,5130,5130,0
20240308,155400,30256059760,5130,5130,5130,5130,0
20240308,155300,30256059760,5130,5130,5130,5130,0
20240308,155200,30256059760,5130,5130,5130,5130,0
20240308,155100,30256059760,5130,5130,5130,5130,0
20240308,155000,30256059760,5130,5130,5130,5130,0
20240308,154900,30256059760,5130,5130,5130,5130,0
20240308,154800,30256059760,5130,5130,5130,5130,0
20240308,154700,30256059760,5130,5130,5130,5130,0
20240308,154600,30256059760,5130,5130,5130,5130,0
20240308,154500,30256059760,5130,5130,5130,5130,0
20240308,154400,30256059760,5130,5130,5130,5130,0
20240308,154300,30256059760,5130,5130,5130,5130,0
20240308,154200,30256059760,5130,5130,5130,5130,0
20240308,154100,30256059760,5130,5130,5130,5130,0
20240308,154000,30256059760,5130,5130,5130,5130,0
20240308,153900,30256059760,5130,5130,5130,5130,0
20240308,153800,30256059760,5130,5130,5130,5130,0
20240308,153700,30256059760,5130,5130,5130,5130,0
20240308,153600,30256059760,5130,5130,5130,5130,0
20240308,153500,30256059760,5130,5130,5130,5130,0
20240308,153400,30256059760,5130,5130,5130,5130,0
20240308,153300,30256059760,5130,5130,5130,5130,0
20240308,153200,30256059760,5130,5130,5130,5130,0
20240308,153100,30256059760,5130,5130,5130,5130,33666
20240308,153000,30256059760,5130,5130,5130,5130,33666
20240308,152900,30083353180,5140,5140,5140,5140,0
20240308,152800,30083353180,5140,5140,5140,5140,0
20240308,152700,30083353180,5140,5140,5140,5140,0
20240308,152600,30083353180,5140,5140,5140,5140,0
20240308,152500,30083353180,5140,5140,5140,5140,0
20240308,152400,30083353180,5140,5140,5140,5140,0
20240308,152300,30083353180,5140,5140,5140,5140,0
20240308,152200,30083353180,5140,5140,5140,5140,0
20240308,152100,30083353180,5140,5140,5140,5140,0
20240308,152000,30083353180,5140,5140,5140,5140,0
20240308,151900,30083353180,5140,5140,5150,5120,11161
20240308,151800,30026098840,5140,5140,5160,5130,1997
20240308,151700,30015823610,5140,5140,5160,5130,7103
20240308,151600,29979295550,5150,5160,5170,5120,14942
20240308,151500,29902488740,5160,5160,5170,5160,6767
20240308,151400,29867570660,5170,5200,5200,5170,14476
20240308,151300,29792479220,5200,5200,5210,5200,3687
20240308,151200,29773306760,5200,5190,5200,5190,4728
20240308,151100,29748737560,5200,5170,5200,5170,2192
20240308,151000,29737373620,5170,5180,5200,5160,7873
20240308,150900,29696661940,5200,5190,5200,5180,7268
20240308,150800,29658905320,5190,5190,5200,5170,6492
20240308,150700,29625273390,5180,5190,5200,5180,6773
20240308,150600,29590115440,5200,5200,5200,5180,4836
20240308,150500,29565008530,5210,5200,5220,5200,9373
20240308,150400,29516213160,5210,5210,5210,5200,3283
20240308,150300,29499118450,5210,5190,5210,5190,3155
20240308,150200,29482725310,5190,5190,5200,5190,3319
20240308,150100,29465491030,5190,5200,5210,5190,2927
20240308,150000,29450282620,5200,5190,5200,5190,5396
20240308,145900,29422254850,5190,5170,5190,5170,3364
20240308,145800,29404823940,5180,5170,5180,5160,2028
20240308,145700,29394341210,5170,5190,5190,5160,6756
20240308,145600,29359377200,5190,5180,5210,5180,11607
20240308,145500,29299080520,5170,5160,5180,5160,7685
20240308,145400,29259332260,5160,5140,5160,5140,3705
20240308,145300,29240263090,5140,5150,5150,5140,1693
20240308,145200,29231549470,5140,5140,5150,5140,1261
20240308,145100,29225065350,5140,5150,5160,5140,5744
20240308,145000,29195485010,5160,5160,5170,5150,6222
20240308,144900,29163413710,5170,5170,5170,5160,4108
20240308,144800,29142192350,5170,5160,5180,5150,3810
20240308,144700,29122488980,5160,5160,5170,5150,1048
20240308,144600,29117080710,5170,5150,5170,5140,5294
20240308,144500,29089749400,5160,5140,5160,5140,3951
20240308,144400,29069414130,5140,5110,5150,5110,7712
20240308,144300,29029795330,5120,5120,5130,5100,6394
20240308,144200,28997125600,5120,5140,5140,5110,3736
20240308,144100,28978007580,5130,5130,5140,5110,1834
20240308,144000,28968620560,5130,5120,5140,5120,481
20240308,143900,28966154920,5130,5130,5140,5120,4074
20240308,143800,28945290440,5130,5120,5140,5110,1497
20240308,143700,28937631970,5140,5130,5140,5110,5309
20240308,143600,28910451290,5130,5140,5150,5120,1695
20240308,143500,28901750860,5130,5140,5140,5130,1228
20240308,143400,28895441770,5140,5150,5150,5130,2945
20240308,143300,28880300900,5160,5140,5160,5130,4254
20240308,143200,28858415650,5130,5140,5140,5130,453
20240308,143100,28856090580,5140,5140,5140,5120,2163
20240308,143000,28844987540,5140,5130,5140,5120,2039
20240308,142900,28834524140,5130,5140,5150,5130,267
20240308,142800,28833152930,5140,5140,5150,5130,4189
20240308,142700,28811620840,5120,5140,5140,5120,8733
20240308,142600,28766851180,5140,5130,5140,5120,4479
20240308,142500,28743874270,5120,5120,5130,5100,2534
20240308,142400,28730901610,5110,5120,5130,5100,4746
20240308,142300,28706638980,5100,5130,5130,5100,6967
20240308,142200,28671020990,5110,5130,5140,5110,11979
20240308,142100,28609732260,5130,5130,5140,5120,4749
20240308,142000,28585374050,5140,5150,5150,5130,1184
20240308,141900,28579290470,5150,5150,5150,5120,710
20240308,141800,28575646080,5120,5140,5140,5120,8388
20240308,141700,28532650830,5140,5150,5150,5140,1103
20240308,141600,28526971110,5150,5150,5160,5150,2740
20240308,141500,28512860050,5150,5140,5160,5140,625
20240308,141400,28509644660,5140,5150,5160,5140,2131
20240308,141300,28498670690,5150,5150,5170,5130,3323
20240308,141200,28481540370,5150,5130,5160,5130,546
20240308,141100,28478733610,5130,5150,5160,5130,5245
20240308,141000,28451795410,5150,5160,5170,5130,7952
20240308,140900,28410822880,5170,5140,5170,5140,7974
20240308,140800,28369819840,5150,5160,5170,5150,9028
20240308,140700,28323269610,5160,5170,5190,5160,1560
20240308,140600,28315210400,5190,5160,5190,5160,3618
20240308,140500,28296506280,5160,5160,5170,5160,1298
20240308,140400,28289805240,5170,5170,5170,5160,933
20240308,140300,28284984740,5180,5190,5190,5170,4397
20240308,140200,28262203550,5190,5200,5220,5190,13457
20240308,140100,28192251020,5200,5210,5210,5180,5569
20240308,140000,28163321390,5210,5170,5220,5170,22811
20240308,135900,28044657940,5170,5160,5170,5150,1031
20240308,135800,28039345910,5160,5170,5170,5150,894
20240308,135700,28034735950,5170,5160,5170,5150,1232
20240308,135600,28028380320,5160,5160,5170,5160,4781
20240308,135500,28003699890,5150,5160,5160,5150,473
20240308,135400,28001263560,5160,5140,5160,5140,6639
20240308,135300,27967136420,5140,5150,5160,5140,14567
20240308,135200,27892248390,5150,5150,5160,5140,9778
20240308,135100,27841940540,5150,5160,5170,5150,7719
20240308,135000,27802134110,5160,5170,5180,5160,5775
20240308,134900,27772308920,5160,5180,5180,5160,12050
20240308,134800,27710047400,5170,5200,5210,5160,17513
20240308,134700,27619129740,5190,5180,5200,5170,10534
20240308,134600,27564409380,5170,5180,5180,5170,895
20240308,134500,27559781420,5170,5170,5190,5170,6898
20240308,134400,27524116800,5170,5180,5190,5170,3698
20240308,134300,27504976050,5190,5170,5190,5160,5913
20240308,134200,27474326560,5160,5160,5170,5160,1795
20240308,134100,27465061940,5170,5170,5180,5160,4299
20240308,134000,27442821480,5160,5160,5180,5150,2341
20240308,133900,27430728220,5150,5180,5180,5150,6893
20240308,133800,27395172570,5170,5160,5180,5150,3870
20240308,133700,27375198960,5160,5180,5180,5160,8307
20240308,133600,27332318350,5180,5180,5190,5170,4608
20240308,133500,27308480290,5170,5190,5190,5160,2392
20240308,133400,27296114670,5190,5180,5190,5170,1236
20240308,133300,27289711990,5190,5180,5190,5160,3068
20240308,133200,27273845740,5180,5200,5200,5180,3969
20240308,133100,27253263890,5200,5200,5210,5170,3565
20240308,133000,27234772100,5210,5200,5210,5200,2524
20240308,132900,27221634480,5210,5200,5220,5200,1724
20240308,132800,27212658340,5200,5200,5220,5180,2653
20240308,132700,27198862150,5200,5190,5210,5170,9622
20240308,132600,27148910240,5200,5190,5200,5190,1298
20240308,132500,27142172080,5200,5180,5200,5170,2995
20240308,132400,27126640520,5190,5170,5190,5160,7361
20240308,132300,27088575570,5190,5190,5200,5170,18927
20240308,132200,26990622010,5190,5200,5200,5190,1660
20240308,132100,26981997110,5190,5180,5210,5180,3154
20240308,132000,26965591390,5180,5190,5190,5180,4669
20240308,131900,26941390360,5190,5220,5220,5180,10151
20240308,131800,26888740630,5220,5180,5220,5180,8080
20240308,131700,26846737060,5180,5220,5220,5180,3025
20240308,131600,26831002140,5230,5210,5240,5200,6467
20240308,131500,26797266750,5200,5190,5210,5170,6682
20240308,131400,26762651890,5190,5200,5200,5180,7842
20240308,131300,26721987020,5190,5200,5230,5180,2145
20240308,131200,26710825660,5180,5210,5220,5180,18305
20240308,131100,26615688920,5210,5240,5240,5210,11681
20240308,131000,26554746780,5240,5240,5240,5230,308
20240308,130900,26553133530,5240,5230,5240,5220,2128
20240308,130800,26542000140,5230,5260,5260,5220,6273
20240308,130700,26509160480,5260,5260,5270,5260,1272
20240308,130600,26502466970,5260,5270,5270,5260,1114
20240308,130500,26496603810,5280,5270,5280,5260,779
20240308,130400,26492497110,5270,5260,5270,5260,4362
20240308,130300,26469510470,5260,5270,5270,5260,2562
20240308,130200,26456013320,5270,5260,5270,5250,818
20240308,130100,26451710820,5250,5250,5270,5250,838
20240308,130000,26447308890,5240,5260,5260,5240,730
20240308,125900,26443475450,5240,5230,5260,5230,1718
20240308,125800,26434475290,5230,5250,5260,5230,2143
20240308,125700,26423228690,5250,5250,5250,5230,4982
20240308,125600,26397133470,5260,5270,5270,5250,2757
20240308,125500,26382633450,5270,5270,5280,5260,1256
20240308,125400,26376014700,5270,5270,5280,5260,2519
20240308,125300,26362719470,5270,5290,5290,5270,3732
20240308,125200,26343050150,5280,5270,5290,5270,1709
20240308,125100,26334031580,5280,5270,5290,5270,1684
20240308,125000,26325140140,5270,5300,5300,5270,8434
20240308,124900,26280568170,5300,5280,5310,5280,8270
20240308,124800,26236795520,5280,5260,5280,5260,1107
20240308,124700,26230961800,5270,5270,5280,5240,1172
20240308,124600,26224802490,5280,5270,5290,5260,6012
20240308,124500,26193067050,5270,5250,5270,5250,1531
20240308,124400,26185013060,5260,5270,5270,5250,750
20240308,124300,26181071540,5270,5280,5280,5230,9994
20240308,124200,26128611160,5270,5280,5280,5270,1736
20240308,124100,26119457290,5280,5260,5280,5260,1114
20240308,124000,26113590480,5270,5270,5280,5260,2883
20240308,123900,26098404340,5280,5270,5280,5270,5466
20240308,123800,26069547090,5260,5260,5270,5250,3388
20240308,123700,26051697310,5260,5270,5270,5250,2341
20240308,123600,26039383560,5270,5250,5270,5240,5357
20240308,123500,26011249230,5250,5240,5250,5220,5202
20240308,123400,25984073600,5240,5230,5240,5220,6359
20240308,123300,25950838390,5230,5250,5250,5230,1167
20240308,123200,25944732620,5250,5240,5250,5230,1298
20240308,123100,25937940910,5250,5240,5250,5240,2158
20240308,123000,25926631940,5250,5240,5260,5240,496
20240308,122900,25924029250,5250,5240,5260,5230,2360
20240308,122800,25911660540,5240,5260,5270,5230,2375
20240308,122700,25899196220,5260,5250,5270,5240,6390
20240308,122600,25865642360,5250,5240,5260,5240,1140
20240308,122500,25859657800,5230,5250,5260,5210,21222
20240308,122400,25748702780,5250,5280,5280,5250,4583
20240308,122300,25724592310,5260,5270,5280,5260,1901
20240308,122200,25714576240,5280,5280,5280,5270,4146
20240308,122100,25692710930,5270,5280,5280,5270,2281
20240308,122000,25680685040,5270,5260,5280,5260,856
20240308,121900,25676178700,5260,5280,5280,5260,4508
20240308,121800,25652423600,5280,5280,5290,5270,3146
20240308,121700,25635812420,5290,5290,5300,5270,10829
20240308,121600,25578611250,5280,5310,5320,5280,6460
20240308,121500,25544364010,5310,5320,5320,5300,7071
20240308,121400,25506852740,5320,5350,5350,5310,7739
20240308,121300,25465533660,5340,5340,5350,5330,11460
20240308,121200,25404377570,5340,5310,5340,5300,12771
20240308,121100,25336439240,5310,5310,5320,5290,5625
20240308,121000,25306587380,5300,5280,5310,5260,5006
20240308,120900,25280158120,5280,5270,5280,5250,6212
20240308,120800,25247444110,5280,5290,5290,5270,4686
20240308,120700,25222724180,5290,5310,5310,5280,3277
20240308,120600,25205365290,5310,5290,5320,5290,5618
20240308,120500,25175555900,5280,5270,5290,5260,4156
20240308,120400,25153625170,5280,5270,5290,5210,42308
20240308,120300,24931966850,5270,5280,5300,5270,10384
20240308,120200,24877113450,5280,5280,5330,5270,13532
20240308,120100,24805401850,5280,5300,5340,5260,24828
20240308,120000,24673961690,5300,5370,5390,5300,35913
20240308,115900,24481977620,5360,5380,5400,5350,43089
20240308,115800,24250472330,5400,5390,5430,5380,32267
20240308,115700,24076286100,5390,5410,5430,5390,29246
20240308,115600,23918080810,5410,5400,5440,5380,31509
20240308,115500,23747605190,5430,5440,5460,5390,45605
20240308,115400,23500338260,5440,5500,5500,5390,98363
20240308,115300,22962898190,5500,5420,5540,5410,207833
20240308,115200,21825959570,5420,5330,5420,5320,57105
20240308,115100,21518234650,5330,5300,5360,5300,23765
20240308,115000,21391481530,5300,5280,5310,5280,5703
20240308,114900,21361278500,5290,5270,5300,5270,7273
20240308,114800,21322814820,5280,5280,5280,5270,898
20240308,114700,21318076120,5280,5300,5300,5250,5120
20240308,114600,21291069970,5300,5280,5300,5250,4122
20240308,114500,21269366250,5280,5300,5300,5250,5779
20240308,114400,21238944490,5290,5310,5320,5290,5882
20240308,114300,21207750060,5310,5300,5320,5300,17512
20240308,114200,21114771660,5300,5280,5300,5270,8157
20240308,114100,21071658560,5270,5280,5280,5270,1693
20240308,114000,21062730090,5280,5300,5300,5270,1067
20240308,113900,21057090270,5300,5270,5300,5260,6634
20240308,113800,21022041160,5270,5270,5280,5260,2693
20240308,113700,21007832660,5270,5260,5270,5250,3478
20240308,113600,20989516820,5260,5270,5270,5260,1993
20240308,113500,20979022380,5250,5240,5270,5240,4032
20240308,113400,20957850160,5230,5230,5250,5220,3552
20240308,113300,20939287700,5230,5260,5260,5230,3281
20240308,113200,20922070560,5260,5250,5260,5250,1084
20240308,113100,20916369850,5240,5220,5270,5220,11037
20240308,113000,20858477400,5230,5200,5230,5200,6771
20240308,112900,20823176350,5200,5240,5240,5200,9010
20240308,112800,20776258510,5240,5210,5250,5210,2624
20240308,112700,20762531020,5230,5220,5240,5210,8586
20240308,112600,20717734670,5240,5230,5240,5210,9101
20240308,112500,20670227930,5230,5240,5260,5230,5338
20240308,112400,20642231520,5230,5230,5240,5220,2266
20240308,112300,20630378450,5230,5220,5240,5220,11839
20240308,112200,20568536880,5220,5240,5250,5210,22266
20240308,112100,20452224030,5240,5260,5260,5240,9434
20240308,112000,20402688240,5260,5270,5290,5250,9217
20240308,111900,20354149550,5270,5250,5280,5250,1568
20240308,111800,20345900910,5250,5260,5270,5240,13596
20240308,111700,20274498220,5250,5310,5310,5240,22948
20240308,111600,20153424790,5310,5310,5320,5300,3398
20240308,111500,20135394410,5310,5300,5330,5300,6739
20240308,111400,20099618930,5280,5280,5300,5270,4722
20240308,111300,20074668230,5270,5300,5300,5260,10646
20240308,111200,20018449640,5300,5320,5340,5290,10130
20240308,111100,19964663550,5320,5290,5350,5290,10178
20240308,111000,19910514130,5290,5360,5360,5290,23647
20240308,110900,19784687780,5350,5320,5360,5320,10556
20240308,110800,19728295030,5340,5390,5400,5310,50995
20240308,110700,19455311370,5390,5360,5410,5340,45181
20240308,110600,19211959360,5350,5340,5360,5340,17413
20240308,110500,19118774650,5350,5330,5360,5310,24023
20240308,110400,18990692550,5320,5320,5340,5300,17282
20240308,110300,18898620760,5330,5300,5330,5290,21161
20240308,110200,18786168620,5300,5280,5310,5280,16598
20240308,110100,18698307280,5280,5230,5280,5210,5880
20240308,110000,18667443870,5240,5260,5260,5210,9199
20240308,105900,18619402820,5240,5280,5280,5240,4072
20240308,105800,18598046380,5250,5230,5290,5230,15345
20240308,105700,18517242000,5230,5250,5250,5230,7972
20240308,105600,18475480490,5250,5260,5280,5230,14420
20240308,105500,18399727740,5270,5220,5280,5210,9592
20240308,105400,18349451330,5220,5170,5230,5170,12668
20240308,105300,18283523380,5170,5210,5220,5170,24247
20240308,105200,18157677930,5220,5220,5230,5180,31775
20240308,105100,17992422900,5230,5260,5270,5220,14941
20240308,105000,17914159080,5270,5260,5280,5230,19626
20240308,104900,17810960390,5260,5290,5300,5210,63013
20240308,104800,17479793260,5290,5350,5360,5290,67197
20240308,104700,17122351950,5360,5380,5400,5350,45387
20240308,104600,16878652230,5400,5340,5400,5330,52285
20240308,104500,16597618910,5330,5380,5420,5330,200384
20240308,104400,15518154420,5380,5350,5380,5310,76164
20240308,104300,15110560140,5350,5270,5390,5260,86814
20240308,104200,14647948770,5270,5260,5290,5260,15216
20240308,104100,14567715650,5260,5260,5270,5250,10548
20240308,104000,14512270240,5270,5280,5310,5260,34881
20240308,103900,14327767320,5280,5260,5290,5210,32865
20240308,103800,14154685570,5260,5240,5260,5200,28985
20240308,103700,14003335030,5240,5270,5280,5210,34575
20240308,103600,13822199540,5260,5260,5350,5250,131670
20240308,103500,13123904820,5280,5180,5280,5160,83966
20240308,103400,12684565740,5180,5180,5190,5140,55886
20240308,103300,12395950600,5180,5230,5230,5140,138297
20240308,103200,11679547050,5230,5360,5370,5180,339065
20240308,103100,9882817970,5320,5320,5320,5320,0
20240308,103000,9882817970,5320,5210,5320,5130,248282
20240308,102900,8575771680,5210,5200,5220,5200,6547
20240308,102800,8541657410,5200,5190,5210,5190,5832
20240308,102700,8511342770,5190,5190,5200,5180,11818
20240308,102600,8449966550,5190,5190,5200,5180,13223
20240308,102500,8381403680,5190,5180,5200,5180,11097
20240308,102400,8323860510,5190,5180,5200,5170,13686
20240308,102300,8252898760,5200,5220,5230,5180,21393
20240308,102200,8141567470,5210,5200,5220,5200,11250
20240308,102100,8082996460,5200,5200,5200,5190,5884
20240308,102000,8052452640,5200,5200,5200,5190,4367
20240308,101900,8029768980,5200,5190,5200,5180,5806
20240308,101800,7999648730,5180,5180,5200,5180,5177
20240308,101700,7972803180,5190,5190,5190,5170,3991
20240308,101600,7952124220,5200,5200,5200,5180,3765
20240308,101500,7932569340,5190,5200,5200,5180,9367
20240308,101400,7883915920,5200,5180,5200,5170,7495
20240308,101300,7845001170,5180,5180,5190,5180,6338
20240308,101200,7812164610,5180,5170,5190,5160,3578
20240308,101100,7793649740,5160,5170,5180,5150,11076
20240308,101000,7736495120,5170,5190,5190,5150,19485
20240308,100900,7635802310,5190,5210,5210,5180,15601
20240308,100800,7554781710,5200,5200,5210,5200,7087
20240308,100700,7517925750,5200,5190,5210,5190,15561
20240308,100600,7436998910,5200,5240,5240,5200,9642
20240308,100500,7386743810,5230,5200,5250,5190,20904
20240308,100400,7277554690,5200,5220,5240,5200,17399
20240308,100300,7186951730,5220,5230,5250,5210,21239
20240308,100200,7075979250,5240,5280,5280,5190,43023
20240308,100100,6850967800,5280,5250,5290,5230,76474
20240308,100000,6449088180,5240,5170,5260,5160,71254
20240308,095900,6077276300,5170,5130,5180,5130,24708
20240308,095800,5949832340,5130,5100,5130,5100,13073
20240308,095700,5882948020,5080,5090,5110,5070,25937
20240308,095600,5751028930,5100,5130,5130,5090,12592
20240308,095500,5686685380,5130,5090,5140,5090,19350
20240308,095400,5587513700,5100,5150,5150,5070,67092
20240308,095300,5245520140,5150,5180,5180,5140,14149
20240308,095200,5172591360,5180,5170,5180,5150,15092
20240308,095100,5094652790,5160,5180,5190,5160,14444
20240308,095000,5019957310,5180,5150,5190,5150,17511
20240308,094900,4929354610,5150,5180,5190,5150,18011
20240308,094800,4836060970,5180,5160,5180,5150,22820
20240308,094700,4718056200,5160,5160,5180,5150,18893
20240308,094600,4620537010,5160,5130,5180,5120,38163
20240308,094500,4424139370,5130,5230,5230,5130,40249
20240308,094400,4216202800,5230,5100,5230,5100,107620
20240308,094300,3659667440,5110,5110,5120,5100,27237
20240308,094200,3520563080,5110,5150,5150,5100,45608
20240308,094100,3286729320,5150,5090,5150,5060,95627
20240308,094000,2799060670,5090,5050,5090,5050,27475
20240308,093900,2659732820,5060,5010,5060,5000,28126
20240308,093800,2518060940,5010,5010,5010,5000,6554
20240308,093700,2485228270,5000,5000,5010,4995,15087
20240308,093600,2409799175,5010,5030,5040,5010,24407
20240308,093500,2287176665,5030,5020,5030,5000,17338
20240308,093400,2200280495,5010,5010,5030,5000,18042
20240308,093300,2109773025,5010,5010,5020,4990,21826
20240308,093200,2000480415,5010,4955,5010,4955,29434
20240308,093100,1853382855,4965,4945,4965,4940,5466
20240308,093000,1826311130,4945,4920,4945,4915,2170
20240308,092900,1815610520,4920,4885,4955,4885,8824
20240308,092800,1772127700,4900,4875,4900,4875,2292
20240308,092700,1760913885,4875,4900,4900,4870,5014
20240308,092600,1736412580,4900,4885,4905,4870,5485
20240308,092500,1709639275,4885,4905,4910,4885,16973
20240308,092400,1626542920,4905,4910,4910,4905,6266
20240308,092300,1595796765,4910,4920,4920,4910,1984
20240308,092200,1586040570,4925,4925,4925,4905,4489
20240308,092100,1563973735,4925,4945,4950,4925,4273
20240308,092000,1542856985,4945,4945,4955,4945,10499
20240308,091900,1490881355,4940,4935,4960,4930,5445
20240308,091800,1463945930,4930,4945,4945,4925,6346
20240308,091700,1432609490,4945,4965,4965,4945,1958
20240308,091600,1422918740,4965,4920,4965,4920,6631
20240308,091500,1390177760,4930,4920,4930,4915,2944
20240308,091400,1375686210,4915,4915,4935,4910,3631
20240308,091300,1357842540,4915,4920,4935,4905,7573
20240308,091200,1320623245,4930,4940,4940,4915,5315
20240308,091100,1294421205,4940,4995,4995,4940,7408
20240308,091000,1257718220,4970,4980,5010,4960,31278
20240308,090900,1101530110,4960,5000,5000,4960,7363
20240308,090800,1064849910,5000,4920,5000,4905,8625
20240308,090700,1021952960,4900,4945,4965,4900,24154
20240308,090600,903108675,4970,4950,4980,4950,6509
20240308,090500,870816910,4950,4995,4995,4945,12476
20240308,090400,808842270,4995,5010,5050,4985,26147
20240308,090300,677674490,5040,4930,5040,4925,57171
20240308,090200,392296580,4915,4955,4965,4905,19490
20240308,090100,296112375,4960,4835,4960,4820,35561
20240308,090000,121510835,4840,4845,4855,4810,25130
Reference in New Issue Copy Permalink