772 lines
36 KiB
CSV
772 lines
36 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20240628,214900,535872500,5440,5440,5440,5440,1777
|
||
|
|
20240628,214800,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,214700,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,214600,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,214500,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,214400,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,214300,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,214200,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,214100,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,214000,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,213900,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,213800,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,213700,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,213600,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,213500,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,213400,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,213300,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,213200,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,213100,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,213000,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,212900,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,212800,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,212700,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,212600,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,212500,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,212400,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,212300,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,212200,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,212100,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,212000,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,211900,535872500,5440,5440,5440,5440,1777
|
||
|
|
20240628,211800,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,211700,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,211600,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,211500,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,211400,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,211300,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,211200,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,211100,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,211000,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,210900,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,210800,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,210700,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,210600,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,210500,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,210400,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,210300,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,210200,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,210100,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,210000,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,205900,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,205800,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,205700,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,205600,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,205500,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,205400,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,205300,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,205200,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,205100,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,205000,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,204900,535872500,5440,5440,5440,5440,1777
|
||
|
|
20240628,204800,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,204700,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,204600,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,204500,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,204400,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,204300,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,204200,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,204100,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,204000,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,203900,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,203800,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,203700,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,203600,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,203500,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,203400,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,203300,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,203200,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,203100,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,203000,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,202900,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,202800,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,202700,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,202600,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,202500,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,202400,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,202300,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,202200,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,202100,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,202000,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,201900,535872500,5440,5440,5440,5440,1777
|
||
|
|
20240628,201800,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,201700,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,201600,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,201500,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,201400,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,201300,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,201200,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,201100,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,201000,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,200900,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,200800,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,200700,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,200600,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,200500,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,200400,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,200300,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,200200,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,200100,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,200000,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,195900,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,195800,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,195700,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,195600,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,195500,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,195400,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,195300,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,195200,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,195100,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,195000,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,194900,535872500,5440,5440,5440,5440,1777
|
||
|
|
20240628,194800,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,194700,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,194600,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,194500,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,194400,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,194300,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,194200,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,194100,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,194000,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,193900,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,193800,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,193700,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,193600,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,193500,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,193400,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,193300,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,193200,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,193100,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,193000,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,192900,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,192800,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,192700,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,192600,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,192500,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,192400,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,192300,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,192200,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,192100,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,192000,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,191900,535872500,5440,5440,5440,5440,1777
|
||
|
|
20240628,191800,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,191700,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,191600,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,191500,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,191400,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,191300,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,191200,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,191100,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,191000,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,190900,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,190800,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,190700,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,190600,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,190500,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,190400,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,190300,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,190200,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,190100,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,190000,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,185900,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,185800,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,185700,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,185600,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,185500,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,185400,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,185300,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,185200,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,185100,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,185000,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,184900,535872500,5440,5440,5440,5440,1777
|
||
|
|
20240628,184800,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,184700,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,184600,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,184500,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,184400,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,184300,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,184200,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,184100,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,184000,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,183900,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,183800,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,183700,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,183600,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,183500,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,183400,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,183300,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,183200,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,183100,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,183000,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,182900,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,182800,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,182700,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,182600,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,182500,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,182400,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,182300,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,182200,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,182100,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,182000,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,181900,535872500,5440,5440,5440,5440,1777
|
||
|
|
20240628,181800,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,181700,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,181600,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,181500,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,181400,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,181300,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,181200,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,181100,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,181000,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,180900,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,180800,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,180700,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,180600,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,180500,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,180400,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,180300,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,180200,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,180100,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,180000,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,175900,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,175800,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,175700,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,175600,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,175500,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,175400,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,175300,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,175200,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,175100,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,175000,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,174900,535872500,5440,5440,5440,5440,1777
|
||
|
|
20240628,174800,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,174700,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,174600,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,174500,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,174400,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,174300,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,174200,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,174100,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,174000,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,173900,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,173800,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,173700,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,173600,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,173500,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,173400,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,173300,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,173200,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,173100,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,173000,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,172900,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,172800,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,172700,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,172600,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,172500,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,172400,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,172300,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,172200,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,172100,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,172000,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,171900,535872500,5440,5440,5440,5440,1777
|
||
|
|
20240628,171800,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,171700,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,171600,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,171500,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,171400,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,171300,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,171200,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,171100,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,171000,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,170900,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,170800,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,170700,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,170600,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,170500,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,170400,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,170300,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,170200,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,170100,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,170000,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,165900,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,165800,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,165700,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,165600,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,165500,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,165400,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,165300,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,165200,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,165100,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,165000,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,164900,535872500,5440,5440,5440,5440,1777
|
||
|
|
20240628,164800,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,164700,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,164600,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,164500,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,164400,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,164300,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,164200,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,164100,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,164000,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,163900,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,163800,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,163700,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,163600,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,163500,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,163400,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,163300,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,163200,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,163100,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,163000,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,162900,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,162800,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,162700,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,162600,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,162500,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,162400,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,162300,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,162200,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,162100,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,162000,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,161900,535872500,5440,5440,5440,5440,1777
|
||
|
|
20240628,161800,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,161700,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,161600,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,161500,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,161400,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,161300,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,161200,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,161100,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,161000,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,160900,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,160800,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,160700,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,160600,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,160500,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,160400,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,160300,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,160200,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,160100,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,160000,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,155900,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,155800,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,155700,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,155600,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,155500,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,155400,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,155300,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,155200,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,155100,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,155000,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,154900,535872500,5440,5440,5440,5440,1777
|
||
|
|
20240628,154800,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,154700,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,154600,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,154500,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,154400,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,154300,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,154200,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,154100,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,154000,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,153900,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,153800,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,153700,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,153600,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,153500,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,153400,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,153300,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,153200,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,153100,535872500,5440,5440,5440,5440,0
|
||
|
|
20240628,153000,535872500,5440,5440,5440,5440,1777
|
||
|
|
20240628,152900,526205620,5440,5440,5440,5440,0
|
||
|
|
20240628,152800,526205620,5440,5440,5440,5440,0
|
||
|
|
20240628,152700,526205620,5440,5440,5440,5440,0
|
||
|
|
20240628,152600,526205620,5440,5440,5440,5440,0
|
||
|
|
20240628,152500,526205620,5440,5440,5440,5440,0
|
||
|
|
20240628,152400,526205620,5440,5440,5440,5440,0
|
||
|
|
20240628,152300,526205620,5440,5440,5440,5440,0
|
||
|
|
20240628,152200,526205620,5440,5440,5440,5440,0
|
||
|
|
20240628,152100,526205620,5440,5440,5440,5440,0
|
||
|
|
20240628,152000,526205620,5440,5440,5440,5440,0
|
||
|
|
20240628,151900,526205620,5440,5460,5460,5440,152
|
||
|
|
20240628,151800,525377710,5450,5440,5460,5440,532
|
||
|
|
20240628,151700,522478310,5440,5450,5450,5440,401
|
||
|
|
20240628,151600,520296860,5440,5440,5440,5440,0
|
||
|
|
20240628,151500,520296860,5440,5450,5450,5440,53
|
||
|
|
20240628,151400,520008510,5450,5450,5450,5450,1
|
||
|
|
20240628,151300,520003060,5450,5450,5450,5450,6
|
||
|
|
20240628,151200,519970360,5440,5450,5450,5440,281
|
||
|
|
20240628,151100,518441610,5450,5450,5450,5450,34
|
||
|
|
20240628,151000,518256310,5460,5460,5460,5460,1
|
||
|
|
20240628,150900,518250850,5460,5460,5460,5460,3
|
||
|
|
20240628,150800,518234470,5460,5450,5460,5440,101
|
||
|
|
20240628,150700,517684630,5460,5450,5460,5450,73
|
||
|
|
20240628,150600,517286770,5450,5450,5450,5450,2
|
||
|
|
20240628,150500,517275870,5450,5440,5450,5430,730
|
||
|
|
20240628,150400,513302270,5440,5440,5450,5440,1153
|
||
|
|
20240628,150300,507029940,5450,5450,5450,5450,0
|
||
|
|
20240628,150200,507029940,5450,5450,5450,5440,463
|
||
|
|
20240628,150100,504511130,5450,5450,5450,5450,1
|
||
|
|
20240628,150000,504505680,5460,5460,5460,5460,2
|
||
|
|
20240628,145900,504494760,5460,5460,5460,5460,2
|
||
|
|
20240628,145800,504483840,5460,5460,5460,5460,10
|
||
|
|
20240628,145700,504429240,5460,5450,5460,5450,101
|
||
|
|
20240628,145600,503878780,5450,5460,5460,5450,102
|
||
|
|
20240628,145500,503322860,5460,5460,5460,5460,0
|
||
|
|
20240628,145400,503322860,5460,5460,5460,5460,1
|
||
|
|
20240628,145300,503317400,5460,5460,5460,5460,2
|
||
|
|
20240628,145200,503306480,5460,5460,5460,5460,1
|
||
|
|
20240628,145100,503301020,5450,5460,5460,5450,42
|
||
|
|
20240628,145000,503072110,5460,5460,5460,5460,0
|
||
|
|
20240628,144900,503072110,5460,5460,5460,5460,1003
|
||
|
|
20240628,144800,497595730,5460,5460,5460,5460,1
|
||
|
|
20240628,144700,497590270,5460,5460,5460,5460,0
|
||
|
|
20240628,144600,497590270,5460,5460,5460,5460,3
|
||
|
|
20240628,144500,497573890,5450,5450,5450,5450,4
|
||
|
|
20240628,144400,497552090,5450,5450,5450,5450,334
|
||
|
|
20240628,144300,495731790,5450,5450,5450,5450,303
|
||
|
|
20240628,144200,494080440,5450,5450,5450,5450,0
|
||
|
|
20240628,144100,494080440,5450,5450,5450,5450,1
|
||
|
|
20240628,144000,494074990,5450,5450,5450,5450,203
|
||
|
|
20240628,143900,492968640,5450,5450,5450,5450,200
|
||
|
|
20240628,143800,491878640,5450,5450,5450,5450,1
|
||
|
|
20240628,143700,491873190,5450,5450,5450,5450,0
|
||
|
|
20240628,143600,491873190,5450,5450,5450,5450,2
|
||
|
|
20240628,143500,491862290,5450,5450,5450,5450,1
|
||
|
|
20240628,143400,491856840,5450,5450,5450,5450,113
|
||
|
|
20240628,143300,491240990,5450,5450,5450,5450,2
|
||
|
|
20240628,143200,491230090,5450,5450,5450,5450,1
|
||
|
|
20240628,143100,491224640,5450,5450,5450,5450,0
|
||
|
|
20240628,143000,491224640,5450,5450,5450,5450,2
|
||
|
|
20240628,142900,491213740,5450,5450,5450,5450,0
|
||
|
|
20240628,142800,491213740,5450,5450,5450,5450,1
|
||
|
|
20240628,142700,491208290,5440,5450,5450,5440,180
|
||
|
|
20240628,142600,490228790,5450,5450,5450,5450,16
|
||
|
|
20240628,142500,490141590,5460,5460,5460,5460,1
|
||
|
|
20240628,142400,490136130,5460,5460,5460,5460,0
|
||
|
|
20240628,142300,490136130,5460,5460,5460,5460,3
|
||
|
|
20240628,142200,490119750,5460,5460,5460,5460,1
|
||
|
|
20240628,142100,490114290,5440,5440,5440,5440,595
|
||
|
|
20240628,142000,486877490,5450,5450,5450,5440,511
|
||
|
|
20240628,141900,484097620,5450,5450,5450,5450,704
|
||
|
|
20240628,141800,480260820,5450,5450,5450,5450,0
|
||
|
|
20240628,141700,480260820,5450,5450,5450,5450,3
|
||
|
|
20240628,141600,480244470,5450,5450,5450,5450,0
|
||
|
|
20240628,141500,480244470,5450,5450,5450,5450,3
|
||
|
|
20240628,141400,480228120,5460,5460,5460,5460,2
|
||
|
|
20240628,141300,480217200,5430,5460,5460,5430,2000
|
||
|
|
20240628,141200,469353010,5460,5460,5460,5460,1
|
||
|
|
20240628,141100,469347550,5460,5460,5460,5460,1
|
||
|
|
20240628,141000,469342090,5460,5460,5460,5440,104
|
||
|
|
20240628,140900,468776250,5440,5460,5460,5440,101
|
||
|
|
20240628,140800,468226790,5460,5450,5460,5430,256
|
||
|
|
20240628,140700,466836660,5460,5460,5460,5460,2
|
||
|
|
20240628,140600,466825740,5430,5460,5460,5430,247
|
||
|
|
20240628,140500,465484500,5430,5440,5440,5430,2949
|
||
|
|
20240628,140400,449471310,5460,5460,5460,5460,2
|
||
|
|
20240628,140300,449460390,5460,5460,5460,5460,1
|
||
|
|
20240628,140200,449454930,5460,5460,5460,5460,0
|
||
|
|
20240628,140100,449454930,5460,5460,5460,5460,3
|
||
|
|
20240628,140000,449438550,5460,5440,5470,5440,310
|
||
|
|
20240628,135900,447752100,5470,5470,5470,5470,1
|
||
|
|
20240628,135800,447746630,5470,5470,5470,5470,1
|
||
|
|
20240628,135700,447741160,5430,5460,5460,5430,682
|
||
|
|
20240628,135600,444019320,5460,5450,5460,5440,1725
|
||
|
|
20240628,135500,434634720,5460,5460,5460,5460,1
|
||
|
|
20240628,135400,434629260,5460,5450,5460,5450,2
|
||
|
|
20240628,135300,434618350,5460,5460,5460,5460,1
|
||
|
|
20240628,135200,434612890,5460,5460,5460,5460,0
|
||
|
|
20240628,135100,434612890,5460,5460,5460,5460,2
|
||
|
|
20240628,135000,434601970,5460,5460,5460,5460,1
|
||
|
|
20240628,134900,434596510,5460,5460,5460,5460,5
|
||
|
|
20240628,134800,434569210,5470,5470,5470,5470,3
|
||
|
|
20240628,134700,434552800,5470,5470,5470,5470,0
|
||
|
|
20240628,134600,434552800,5470,5470,5470,5470,1
|
||
|
|
20240628,134500,434547330,5440,5470,5470,5440,5
|
||
|
|
20240628,134400,434520100,5470,5470,5470,5470,12
|
||
|
|
20240628,134300,434454460,5470,5470,5470,5470,1
|
||
|
|
20240628,134200,434448990,5470,5470,5470,5470,1
|
||
|
|
20240628,134100,434443520,5470,5470,5470,5470,2
|
||
|
|
20240628,134000,434432580,5470,5470,5470,5470,2
|
||
|
|
20240628,133900,434421640,5470,5470,5470,5470,0
|
||
|
|
20240628,133800,434421640,5470,5470,5470,5470,1
|
||
|
|
20240628,133700,434416170,5440,5460,5470,5440,212
|
||
|
|
20240628,133600,433262800,5470,5470,5470,5470,192
|
||
|
|
20240628,133500,432212560,5470,5470,5470,5470,12
|
||
|
|
20240628,133400,432146920,5440,5440,5440,5440,100
|
||
|
|
20240628,133300,431602920,5470,5470,5470,5470,1
|
||
|
|
20240628,133200,431597450,5470,5470,5470,5470,1
|
||
|
|
20240628,133100,431591980,5470,5470,5470,5450,556
|
||
|
|
20240628,133000,428561720,5470,5470,5470,5470,1
|
||
|
|
20240628,132900,428556250,5470,5470,5470,5470,101
|
||
|
|
20240628,132800,428003780,5470,5470,5470,5470,2
|
||
|
|
20240628,132700,427992840,5470,5470,5470,5470,1
|
||
|
|
20240628,132600,427987370,5470,5470,5470,5470,6
|
||
|
|
20240628,132500,427954550,5470,5470,5470,5470,2
|
||
|
|
20240628,132400,427943610,5470,5470,5470,5470,1
|
||
|
|
20240628,132300,427938140,5470,5470,5470,5470,1
|
||
|
|
20240628,132200,427932670,5470,5470,5470,5470,3
|
||
|
|
20240628,132100,427916260,5470,5470,5470,5470,1
|
||
|
|
20240628,132000,427910790,5470,5470,5470,5470,0
|
||
|
|
20240628,131900,427910790,5470,5470,5470,5470,1
|
||
|
|
20240628,131800,427905320,5470,5470,5470,5470,2
|
||
|
|
20240628,131700,427894380,5470,5470,5470,5470,1
|
||
|
|
20240628,131600,427888910,5470,5470,5470,5470,1
|
||
|
|
20240628,131500,427883440,5470,5470,5470,5470,2
|
||
|
|
20240628,131400,427872500,5480,5480,5480,5480,1
|
||
|
|
20240628,131300,427867020,5460,5460,5460,5460,520
|
||
|
|
20240628,131200,425027820,5480,5480,5480,5480,2
|
||
|
|
20240628,131100,425016860,5480,5480,5480,5480,1
|
||
|
|
20240628,131000,425011380,5480,5480,5480,5480,0
|
||
|
|
20240628,130900,425011380,5480,5480,5480,5480,3
|
||
|
|
20240628,130800,424994940,5480,5480,5480,5480,1
|
||
|
|
20240628,130700,424989460,5470,5470,5470,5470,1828
|
||
|
|
20240628,130600,414990300,5480,5480,5480,5480,8
|
||
|
|
20240628,130500,414946460,5480,5480,5480,5480,2
|
||
|
|
20240628,130400,414935500,5480,5470,5480,5450,23
|
||
|
|
20240628,130300,414809840,5480,5480,5480,5480,9
|
||
|
|
20240628,130200,414760520,5480,5480,5480,5480,5
|
||
|
|
20240628,130100,414733120,5480,5480,5480,5480,1
|
||
|
|
20240628,130000,414727640,5480,5480,5480,5480,1
|
||
|
|
20240628,125900,414722160,5480,5480,5480,5480,1
|
||
|
|
20240628,125800,414716680,5480,5480,5480,5440,208
|
||
|
|
20240628,125700,413584840,5440,5480,5480,5440,5250
|
||
|
|
20240628,125600,384980000,5480,5480,5480,5480,2
|
||
|
|
20240628,125500,384969040,5480,5480,5480,5480,1
|
||
|
|
20240628,125400,384963560,5450,5450,5450,5450,10
|
||
|
|
20240628,125300,384909060,5460,5470,5470,5460,10
|
||
|
|
20240628,125200,384854390,5480,5480,5480,5480,1
|
||
|
|
20240628,125100,384848910,5480,5480,5480,5480,1
|
||
|
|
20240628,125000,384843430,5480,5480,5480,5480,1
|
||
|
|
20240628,124900,384837950,5480,5480,5480,5480,2
|
||
|
|
20240628,124800,384826990,5480,5470,5480,5470,10
|
||
|
|
20240628,124700,384772280,5490,5490,5490,5490,1
|
||
|
|
20240628,124600,384766790,5490,5490,5490,5490,10
|
||
|
|
20240628,124500,384711890,5490,5490,5490,5490,1
|
||
|
|
20240628,124400,384706400,5490,5490,5490,5460,172
|
||
|
|
20240628,124300,383767220,5490,5490,5490,5490,3
|
||
|
|
20240628,124200,383750750,5490,5490,5490,5490,1
|
||
|
|
20240628,124100,383745260,5490,5490,5490,5490,0
|
||
|
|
20240628,124000,383745260,5490,5490,5490,5490,1
|
||
|
|
20240628,123900,383739770,5490,5490,5490,5490,3
|
||
|
|
20240628,123800,383723300,5490,5490,5490,5490,1
|
||
|
|
20240628,123700,383717810,5460,5490,5490,5460,1368
|
||
|
|
20240628,123600,376245970,5490,5480,5490,5480,966
|
||
|
|
20240628,123500,370952260,5490,5490,5490,5490,1
|
||
|
|
20240628,123400,370946770,5490,5490,5490,5490,2
|
||
|
|
20240628,123300,370935790,5490,5490,5490,5490,1
|
||
|
|
20240628,123200,370930300,5490,5490,5490,5490,1
|
||
|
|
20240628,123100,370924810,5490,5490,5490,5490,8
|
||
|
|
20240628,123000,370880890,5490,5490,5490,5490,2
|
||
|
|
20240628,122900,370869910,5490,5490,5490,5490,1
|
||
|
|
20240628,122800,370864420,5490,5490,5490,5490,0
|
||
|
|
20240628,122700,370864420,5490,5490,5490,5490,6
|
||
|
|
20240628,122600,370831480,5490,5490,5490,5490,3
|
||
|
|
20240628,122500,370815010,5490,5490,5490,5490,1
|
||
|
|
20240628,122400,370809520,5490,5480,5490,5480,254
|
||
|
|
20240628,122300,369417590,5490,5490,5490,5490,1
|
||
|
|
20240628,122200,369412100,5490,5490,5490,5490,1
|
||
|
|
20240628,122100,369406610,5490,5490,5490,5480,608
|
||
|
|
20240628,122000,366074680,5490,5480,5490,5480,748
|
||
|
|
20240628,121900,361975630,5490,5480,5490,5480,592
|
||
|
|
20240628,121800,358731460,5490,5490,5490,5490,1
|
||
|
|
20240628,121700,358725970,5490,5490,5490,5490,2
|
||
|
|
20240628,121600,358714990,5490,5480,5490,5480,208
|
||
|
|
20240628,121500,357575140,5480,5480,5480,5480,813
|
||
|
|
20240628,121400,353119900,5480,5470,5480,5470,21
|
||
|
|
20240628,121300,353005020,5480,5480,5480,5480,2
|
||
|
|
20240628,121200,352994060,5480,5480,5480,5480,0
|
||
|
|
20240628,121100,352994060,5480,5480,5480,5480,3
|
||
|
|
20240628,121000,352977620,5470,5470,5470,5470,138
|
||
|
|
20240628,120900,352222760,5470,5470,5470,5470,2
|
||
|
|
20240628,120800,352211820,5470,5470,5470,5470,3
|
||
|
|
20240628,120700,352195410,5470,5470,5470,5470,2
|
||
|
|
20240628,120600,352184470,5470,5470,5470,5470,3
|
||
|
|
20240628,120500,352168060,5470,5470,5470,5470,2
|
||
|
|
20240628,120400,352157120,5460,5470,5470,5460,6
|
||
|
|
20240628,120300,352124340,5470,5480,5480,5470,116
|
||
|
|
20240628,120200,351489810,5470,5470,5470,5470,122
|
||
|
|
20240628,120100,350822470,5470,5470,5470,5470,1
|
||
|
|
20240628,120000,350817000,5470,5470,5470,5470,58
|
||
|
|
20240628,115900,350499740,5470,5470,5470,5470,90
|
||
|
|
20240628,115800,350007440,5480,5480,5480,5480,1
|
||
|
|
20240628,115700,350001960,5480,5480,5480,5480,2
|
||
|
|
20240628,115600,349991000,5480,5480,5480,5480,1
|
||
|
|
20240628,115500,349985520,5480,5480,5480,5480,1
|
||
|
|
20240628,115400,349980040,5480,5480,5480,5480,2
|
||
|
|
20240628,115300,349969080,5480,5480,5480,5480,1
|
||
|
|
20240628,115200,349963600,5480,5480,5480,5480,1
|
||
|
|
20240628,115100,349958120,5470,5480,5480,5470,5
|
||
|
|
20240628,115000,349930750,5480,5480,5480,5480,1
|
||
|
|
20240628,114900,349925270,5480,5480,5480,5480,51
|
||
|
|
20240628,114800,349645790,5480,5480,5480,5480,0
|
||
|
|
20240628,114700,349645790,5480,5480,5480,5480,2
|
||
|
|
20240628,114600,349634830,5480,5480,5480,5480,0
|
||
|
|
20240628,114500,349634830,5480,5480,5480,5480,1
|
||
|
|
20240628,114400,349629350,5480,5480,5480,5480,4
|
||
|
|
20240628,114300,349607430,5480,5480,5480,5480,50
|
||
|
|
20240628,114200,349333430,5480,5480,5480,5480,101
|
||
|
|
20240628,114100,348779950,5480,5480,5480,5480,1
|
||
|
|
20240628,114000,348774470,5480,5480,5480,5480,1
|
||
|
|
20240628,113900,348768990,5480,5480,5480,5480,1
|
||
|
|
20240628,113800,348763510,5480,5480,5480,5480,2
|
||
|
|
20240628,113700,348752550,5480,5480,5480,5480,1
|
||
|
|
20240628,113600,348747070,5480,5480,5480,5480,1
|
||
|
|
20240628,113500,348741590,5480,5480,5480,5480,0
|
||
|
|
20240628,113400,348741590,5480,5480,5480,5480,62
|
||
|
|
20240628,113300,348401830,5480,5480,5480,5480,0
|
||
|
|
20240628,113200,348401830,5480,5480,5480,5480,201
|
||
|
|
20240628,113100,347300350,5480,5470,5480,5470,24
|
||
|
|
20240628,113000,347169040,5480,5480,5480,5480,0
|
||
|
|
20240628,112900,347169040,5480,5480,5480,5480,1
|
||
|
|
20240628,112800,347163560,5480,5480,5480,5480,2
|
||
|
|
20240628,112700,347152600,5480,5480,5480,5480,0
|
||
|
|
20240628,112600,347152600,5480,5480,5480,5480,1
|
||
|
|
20240628,112500,347147120,5480,5480,5480,5480,2
|
||
|
|
20240628,112400,347136160,5480,5480,5480,5480,1
|
||
|
|
20240628,112300,347130680,5460,5480,5480,5460,311
|
||
|
|
20240628,112200,345432590,5480,5480,5480,5480,0
|
||
|
|
20240628,112100,345432590,5480,5480,5480,5480,3
|
||
|
|
20240628,112000,345416150,5480,5480,5480,5480,1
|
||
|
|
20240628,111900,345410670,5480,5480,5480,5480,0
|
||
|
|
20240628,111800,345410670,5480,5480,5480,5480,3
|
||
|
|
20240628,111700,345394230,5460,5460,5460,5460,2
|
||
|
|
20240628,111600,345383310,5480,5480,5480,5480,1
|
||
|
|
20240628,111500,345377830,5480,5480,5480,5480,2
|
||
|
|
20240628,111400,345366870,5480,5480,5480,5480,0
|
||
|
|
20240628,111300,345366870,5480,5480,5480,5480,1
|
||
|
|
20240628,111200,345361390,5480,5480,5480,5480,1
|
||
|
|
20240628,111100,345355910,5480,5480,5480,5480,14
|
||
|
|
20240628,111000,345279190,5480,5460,5480,5460,1368
|
||
|
|
20240628,110900,337784870,5460,5460,5460,5460,0
|
||
|
|
20240628,110800,337784870,5460,5460,5460,5460,14
|
||
|
|
20240628,110700,337708430,5460,5470,5470,5450,2938
|
||
|
|
20240628,110600,321686530,5470,5470,5470,5470,1
|
||
|
|
20240628,110500,321681060,5470,5470,5470,5470,2
|
||
|
|
20240628,110400,321670120,5470,5470,5470,5470,0
|
||
|
|
20240628,110300,321670120,5470,5470,5470,5460,56
|
||
|
|
20240628,110200,321363980,5480,5480,5480,5480,3
|
||
|
|
20240628,110100,321347540,5480,5480,5480,5480,0
|
||
|
|
20240628,110000,321347540,5480,5480,5480,5480,2
|
||
|
|
20240628,105900,321336580,5480,5480,5480,5480,53
|
||
|
|
20240628,105800,321046140,5480,5480,5480,5480,1
|
||
|
|
20240628,105700,321040660,5470,5460,5470,5460,524
|
||
|
|
20240628,105600,318174430,5460,5460,5460,5460,100
|
||
|
|
20240628,105500,317628430,5460,5460,5460,5460,2
|
||
|
|
20240628,105400,317617510,5460,5470,5470,5460,30
|
||
|
|
20240628,105300,317453640,5470,5470,5470,5470,1
|
||
|
|
20240628,105200,317448170,5470,5460,5470,5460,11
|
||
|
|
20240628,105100,317388100,5470,5470,5470,5470,11
|
||
|
|
20240628,105000,317327930,5470,5450,5470,5450,11
|
||
|
|
20240628,104900,317267960,5440,5470,5470,5440,4
|
||
|
|
20240628,104800,317246140,5470,5460,5470,5440,376
|
||
|
|
20240628,104700,315197430,5470,5470,5470,5470,2
|
||
|
|
20240628,104600,315186490,5470,5470,5470,5470,11
|
||
|
|
20240628,104500,315126320,5440,5440,5440,5440,0
|
||
|
|
20240628,104400,315126320,5440,5460,5460,5440,351
|
||
|
|
20240628,104300,313216860,5460,5460,5460,5460,404
|
||
|
|
20240628,104200,311011020,5470,5470,5470,5470,2
|
||
|
|
20240628,104100,311000080,5470,5470,5470,5470,1
|
||
|
|
20240628,104000,310994610,5460,5460,5460,5460,100
|
||
|
|
20240628,103900,310448610,5460,5480,5480,5460,41
|
||
|
|
20240628,103800,310224690,5480,5480,5480,5480,1
|
||
|
|
20240628,103700,310219210,5460,5460,5460,5460,4
|
||
|
|
20240628,103600,310197370,5470,5480,5480,5470,23
|
||
|
|
20240628,103500,310071540,5480,5480,5480,5480,10
|
||
|
|
20240628,103400,310016740,5440,5480,5480,5440,102
|
||
|
|
20240628,103300,309461780,5480,5480,5480,5480,4
|
||
|
|
20240628,103200,309439860,5480,5480,5480,5480,1
|
||
|
|
20240628,103100,309434380,5480,5480,5480,5480,1
|
||
|
|
20240628,103000,309428900,5480,5450,5480,5450,179
|
||
|
|
20240628,102900,308453320,5450,5440,5450,5440,472
|
||
|
|
20240628,102800,305885630,5450,5450,5450,5450,21
|
||
|
|
20240628,102700,305771180,5450,5450,5450,5450,202
|
||
|
|
20240628,102600,304670280,5440,5430,5440,5430,255
|
||
|
|
20240628,102500,303285580,5430,5440,5450,5430,2895
|
||
|
|
20240628,102400,287554210,5440,5440,5440,5440,1
|
||
|
|
20240628,102300,287548770,5440,5430,5440,5430,256
|
||
|
|
20240628,102200,286158680,5440,5440,5440,5440,1
|
||
|
|
20240628,102100,286153240,5450,5440,5450,5440,247
|
||
|
|
20240628,102000,284808750,5460,5460,5460,5460,2
|
||
|
|
20240628,101900,284797830,5460,5450,5460,5450,494
|
||
|
|
20240628,101800,282105520,5460,5460,5460,5460,1
|
||
|
|
20240628,101700,282100060,5450,5460,5460,5450,510
|
||
|
|
20240628,101600,279320550,5460,5460,5460,5460,1
|
||
|
|
20240628,101500,279315090,5460,5490,5490,5430,2752
|
||
|
|
20240628,101400,264346070,5490,5460,5490,5460,3
|
||
|
|
20240628,101300,264329660,5460,5460,5460,5460,5862
|
||
|
|
20240628,101200,232323140,5460,5460,5460,5460,5531
|
||
|
|
20240628,101100,202123880,5460,5460,5460,5460,507
|
||
|
|
20240628,101000,199355660,5450,5460,5460,5450,286
|
||
|
|
20240628,100900,197796840,5460,5460,5460,5460,8208
|
||
|
|
20240628,100800,152981160,5460,5460,5460,5460,0
|
||
|
|
20240628,100700,152981160,5460,5460,5460,5460,2
|
||
|
|
20240628,100600,152970240,5460,5460,5460,5460,0
|
||
|
|
20240628,100500,152970240,5460,5460,5460,5460,2
|
||
|
|
20240628,100400,152959320,5460,5450,5460,5450,209
|
||
|
|
20240628,100300,151820230,5450,5450,5450,5450,274
|
||
|
|
20240628,100200,150326930,5460,5460,5460,5460,1
|
||
|
|
20240628,100100,150321470,5460,5460,5460,5460,8
|
||
|
|
20240628,100000,150277790,5460,5460,5460,5460,8
|
||
|
|
20240628,095900,150234110,5440,5460,5460,5440,539
|
||
|
|
20240628,095800,147291970,5460,5460,5460,5460,0
|
||
|
|
20240628,095700,147291970,5460,5460,5460,5460,14
|
||
|
|
20240628,095600,147215530,5430,5460,5460,5430,202
|
||
|
|
20240628,095500,146117610,5440,5450,5450,5440,65
|
||
|
|
20240628,095400,145763390,5450,5450,5450,5450,45
|
||
|
|
20240628,095300,145518140,5450,5450,5450,5450,1
|
||
|
|
20240628,095200,145512690,5440,5440,5440,5440,1122
|
||
|
|
20240628,095100,139409010,5430,5440,5440,5430,480
|
||
|
|
20240628,095000,136802060,5440,5440,5440,5430,4245
|
||
|
|
20240628,094900,113751050,5440,5450,5450,5440,381
|
||
|
|
20240628,094800,111676800,5460,5460,5460,5460,0
|
||
|
|
20240628,094700,111676800,5460,5460,5460,5460,2
|
||
|
|
20240628,094600,111665880,5450,5440,5450,5440,265
|
||
|
|
20240628,094500,110224130,5450,5450,5450,5450,5
|
||
|
|
20240628,094400,110196880,5450,5450,5450,5450,461
|
||
|
|
20240628,094300,107684430,5450,5450,5450,5450,39
|
||
|
|
20240628,094200,107471880,5450,5450,5450,5450,101
|
||
|
|
20240628,094100,106921430,5450,5450,5450,5450,451
|
||
|
|
20240628,094000,104463480,5460,5500,5500,5450,1917
|
||
|
|
20240628,093900,94011370,5460,5460,5460,5460,0
|
||
|
|
20240628,093800,94011370,5460,5460,5460,5460,110
|
||
|
|
20240628,093700,93410770,5460,5500,5510,5460,160
|
||
|
|
20240628,093600,92530970,5510,5510,5510,5510,0
|
||
|
|
20240628,093500,92530970,5510,5460,5510,5460,141
|
||
|
|
20240628,093400,91761000,5480,5480,5480,5480,0
|
||
|
|
20240628,093300,91761000,5480,5510,5510,5480,201
|
||
|
|
20240628,093200,90659490,5480,5480,5480,5480,133
|
||
|
|
20240628,093100,89930650,5510,5490,5510,5490,49
|
||
|
|
20240628,093000,89661620,5490,5490,5490,5490,0
|
||
|
|
20240628,092900,89661620,5490,5490,5490,5490,0
|
||
|
|
20240628,092800,89661620,5490,5490,5490,5490,94
|
||
|
|
20240628,092700,89145560,5490,5500,5500,5490,790
|
||
|
|
20240628,092600,84801010,5500,5500,5500,5500,1
|
||
|
|
20240628,092500,84795510,5500,5510,5510,5500,958
|
||
|
|
20240628,092400,79524360,5500,5500,5500,5500,47
|
||
|
|
20240628,092300,79265860,5500,5500,5500,5500,0
|
||
|
|
20240628,092200,79265860,5500,5500,5500,5500,22
|
||
|
|
20240628,092100,79144860,5480,5480,5480,5480,4
|
||
|
|
20240628,092000,79122940,5470,5470,5470,5470,297
|
||
|
|
20240628,091900,77498350,5510,5510,5510,5510,1
|
||
|
|
20240628,091800,77492840,5510,5510,5510,5510,0
|
||
|
|
20240628,091700,77492840,5510,5490,5510,5490,127
|
||
|
|
20240628,091600,76795310,5490,5470,5490,5460,2243
|
||
|
|
20240628,091500,64506780,5470,5470,5470,5470,175
|
||
|
|
20240628,091400,63549530,5480,5480,5480,5480,3
|
||
|
|
20240628,091300,63533090,5480,5470,5480,5470,1567
|
||
|
|
20240628,091200,54961590,5470,5480,5480,5470,5
|
||
|
|
20240628,091100,54934230,5480,5480,5480,5470,521
|
||
|
|
20240628,091000,52082800,5480,5480,5480,5480,220
|
||
|
|
20240628,090900,50877200,5480,5480,5480,5480,91
|
||
|
|
20240628,090800,50378520,5470,5490,5490,5470,210
|
||
|
|
20240628,090700,49229620,5490,5490,5490,5490,53
|
||
|
|
20240628,090600,48938650,5480,5470,5480,5470,1017
|
||
|
|
20240628,090500,43370720,5470,5470,5470,5470,5
|
||
|
|
20240628,090400,43343370,5470,5470,5470,5470,504
|
||
|
|
20240628,090300,40586490,5460,5460,5460,5460,6
|
||
|
|
20240628,090200,40553730,5450,5500,5500,5450,733
|
||
|
|
20240628,090100,36558530,5490,5440,5510,5430,1817
|
||
|
|
20240628,090000,26677740,5450,5420,5450,5420,4917
|