776 lines
37 KiB
CSV
776 lines
37 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20240710,215300,405391030,5300,5300,5300,5300,5154
|
||
|
|
20240710,215200,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,215100,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,215000,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,214900,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,214800,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,214700,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,214600,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,214500,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,214400,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,214300,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,214200,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,214100,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,214000,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,213900,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,213800,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,213700,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,213600,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,213500,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,213400,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,213300,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,213200,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,213100,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,213000,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,212900,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,212800,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,212700,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,212600,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,212500,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,212400,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,212300,405391030,5300,5300,5300,5300,5154
|
||
|
|
20240710,212200,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,212100,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,212000,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,211900,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,211800,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,211700,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,211600,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,211500,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,211400,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,211300,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,211200,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,211100,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,211000,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,210900,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,210800,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,210700,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,210600,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,210500,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,210400,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,210300,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,210200,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,210100,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,210000,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,205900,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,205800,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,205700,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,205600,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,205500,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,205400,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,205300,405391030,5300,5300,5300,5300,5154
|
||
|
|
20240710,205200,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,205100,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,205000,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,204900,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,204800,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,204700,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,204600,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,204500,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,204400,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,204300,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,204200,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,204100,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,204000,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,203900,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,203800,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,203700,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,203600,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,203500,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,203400,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,203300,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,203200,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,203100,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,203000,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,202900,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,202800,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,202700,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,202600,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,202500,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,202400,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,202300,405391030,5300,5300,5300,5300,5154
|
||
|
|
20240710,202200,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,202100,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,202000,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,201900,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,201800,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,201700,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,201600,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,201500,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,201400,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,201300,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,201200,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,201100,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,201000,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,200900,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,200800,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,200700,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,200600,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,200500,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,200400,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,200300,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,200200,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,200100,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,200000,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,195900,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,195800,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,195700,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,195600,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,195500,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,195400,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,195300,405391030,5300,5300,5300,5300,5154
|
||
|
|
20240710,195200,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,195100,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,195000,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,194900,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,194800,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,194700,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,194600,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,194500,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,194400,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,194300,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,194200,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,194100,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,194000,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,193900,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,193800,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,193700,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,193600,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,193500,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,193400,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,193300,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,193200,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,193100,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,193000,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,192900,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,192800,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,192700,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,192600,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,192500,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,192400,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,192300,405391030,5300,5300,5300,5300,5154
|
||
|
|
20240710,192200,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,192100,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,192000,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,191900,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,191800,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,191700,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,191600,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,191500,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,191400,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,191300,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,191200,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,191100,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,191000,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,190900,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,190800,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,190700,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,190600,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,190500,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,190400,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,190300,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,190200,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,190100,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,190000,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,185900,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,185800,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,185700,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,185600,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,185500,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,185400,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,185300,405391030,5300,5300,5300,5300,5154
|
||
|
|
20240710,185200,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,185100,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,185000,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,184900,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,184800,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,184700,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,184600,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,184500,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,184400,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,184300,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,184200,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,184100,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,184000,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,183900,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,183800,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,183700,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,183600,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,183500,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,183400,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,183300,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,183200,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,183100,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,183000,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,182900,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,182800,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,182700,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,182600,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,182500,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,182400,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,182300,405391030,5300,5300,5300,5300,5154
|
||
|
|
20240710,182200,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,182100,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,182000,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,181900,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,181800,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,181700,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,181600,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,181500,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,181400,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,181300,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,181200,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,181100,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,181000,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,180900,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,180800,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,180700,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,180600,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,180500,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,180400,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,180300,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,180200,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,180100,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,180000,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,175900,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,175800,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,175700,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,175600,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,175500,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,175400,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,175300,405391030,5300,5300,5300,5300,5154
|
||
|
|
20240710,175200,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,175100,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,175000,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,174900,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,174800,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,174700,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,174600,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,174500,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,174400,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,174300,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,174200,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,174100,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,174000,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,173900,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,173800,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,173700,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,173600,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,173500,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,173400,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,173300,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,173200,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,173100,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,173000,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,172900,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,172800,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,172700,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,172600,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,172500,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,172400,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,172300,405391030,5300,5300,5300,5300,5154
|
||
|
|
20240710,172200,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,172100,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,172000,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,171900,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,171800,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,171700,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,171600,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,171500,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,171400,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,171300,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,171200,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,171100,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,171000,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,170900,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,170800,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,170700,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,170600,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,170500,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,170400,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,170300,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,170200,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,170100,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,170000,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,165900,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,165800,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,165700,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,165600,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,165500,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,165400,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,165300,405391030,5300,5300,5300,5300,5154
|
||
|
|
20240710,165200,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,165100,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,165000,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,164900,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,164800,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,164700,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,164600,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,164500,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,164400,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,164300,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,164200,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,164100,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,164000,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,163900,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,163800,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,163700,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,163600,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,163500,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,163400,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,163300,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,163200,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,163100,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,163000,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,162900,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,162800,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,162700,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,162600,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,162500,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,162400,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,162300,405391030,5300,5300,5300,5300,5154
|
||
|
|
20240710,162200,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,162100,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,162000,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,161900,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,161800,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,161700,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,161600,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,161500,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,161400,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,161300,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,161200,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,161100,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,161000,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,160900,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,160800,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,160700,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,160600,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,160500,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,160400,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,160300,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,160200,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,160100,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,160000,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,155900,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,155800,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,155700,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,155600,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,155500,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,155400,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,155300,405391030,5300,5300,5300,5300,5154
|
||
|
|
20240710,155200,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,155100,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,155000,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,154900,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,154800,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,154700,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,154600,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,154500,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,154400,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,154300,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,154200,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,154100,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,154000,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,153900,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,153800,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,153700,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,153600,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,153500,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,153400,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,153300,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,153200,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,153100,405391030,5300,5300,5300,5300,0
|
||
|
|
20240710,153000,405391030,5300,5300,5300,5300,5154
|
||
|
|
20240710,152900,378074830,5300,5300,5300,5300,0
|
||
|
|
20240710,152800,378074830,5300,5300,5300,5300,0
|
||
|
|
20240710,152700,378074830,5300,5300,5300,5300,0
|
||
|
|
20240710,152600,378074830,5300,5300,5300,5300,0
|
||
|
|
20240710,152500,378074830,5300,5300,5300,5300,0
|
||
|
|
20240710,152400,378074830,5300,5300,5300,5300,0
|
||
|
|
20240710,152300,378074830,5300,5300,5300,5300,0
|
||
|
|
20240710,152200,378074830,5300,5300,5300,5300,0
|
||
|
|
20240710,152100,378074830,5300,5300,5300,5300,0
|
||
|
|
20240710,152000,378074830,5300,5300,5300,5300,0
|
||
|
|
20240710,151900,378074830,5300,5270,5300,5260,42
|
||
|
|
20240710,151800,377853470,5280,5280,5280,5280,5
|
||
|
|
20240710,151700,377827070,5280,5280,5280,5280,110
|
||
|
|
20240710,151600,377246270,5280,5280,5280,5280,0
|
||
|
|
20240710,151500,377246270,5280,5280,5280,5280,28
|
||
|
|
20240710,151400,377098430,5280,5280,5280,5260,347
|
||
|
|
20240710,151300,375266470,5280,5280,5280,5280,1
|
||
|
|
20240710,151200,375261190,5270,5300,5300,5270,599
|
||
|
|
20240710,151100,372103790,5300,5300,5300,5300,0
|
||
|
|
20240710,151000,372103790,5300,5280,5300,5280,95
|
||
|
|
20240710,150900,371601530,5280,5280,5280,5280,938
|
||
|
|
20240710,150800,366648890,5280,5300,5300,5280,27
|
||
|
|
20240710,150700,366505890,5280,5290,5290,5280,825
|
||
|
|
20240710,150600,362148420,5300,5300,5300,5300,32
|
||
|
|
20240710,150500,361978820,5300,5300,5300,5300,0
|
||
|
|
20240710,150400,361978820,5300,5290,5300,5290,145
|
||
|
|
20240710,150300,361211540,5290,5290,5290,5290,550
|
||
|
|
20240710,150200,358302040,5290,5300,5300,5290,33
|
||
|
|
20240710,150100,358127150,5300,5300,5300,5300,188
|
||
|
|
20240710,150000,357130750,5300,5300,5300,5300,23
|
||
|
|
20240710,145900,357008850,5300,5300,5300,5300,14
|
||
|
|
20240710,145800,356934650,5300,5300,5300,5300,345
|
||
|
|
20240710,145700,355106150,5290,5300,5300,5290,407
|
||
|
|
20240710,145600,352953050,5300,5300,5300,5290,222
|
||
|
|
20240710,145500,351778450,5300,5300,5300,5300,7
|
||
|
|
20240710,145400,351741350,5300,5290,5300,5290,42
|
||
|
|
20240710,145300,351518760,5300,5300,5300,5300,7
|
||
|
|
20240710,145200,351481660,5300,5290,5300,5290,249
|
||
|
|
20240710,145100,350164180,5300,5300,5300,5300,6
|
||
|
|
20240710,145000,350132380,5300,5300,5300,5290,139
|
||
|
|
20240710,144900,349396680,5300,5300,5300,5290,294
|
||
|
|
20240710,144800,347841100,5300,5300,5300,5300,7
|
||
|
|
20240710,144700,347804000,5300,5300,5300,5300,43
|
||
|
|
20240710,144600,347576100,5300,5300,5300,5300,18
|
||
|
|
20240710,144500,347480700,5290,5300,5300,5290,26
|
||
|
|
20240710,144400,347342920,5300,5300,5300,5300,7
|
||
|
|
20240710,144300,347305820,5300,5300,5300,5300,38
|
||
|
|
20240710,144200,347104420,5300,5300,5300,5300,7
|
||
|
|
20240710,144100,347067320,5300,5300,5300,5300,31
|
||
|
|
20240710,144000,346903020,5300,5300,5300,5300,7
|
||
|
|
20240710,143900,346865920,5300,5300,5300,5300,40
|
||
|
|
20240710,143800,346653920,5300,5300,5300,5300,7
|
||
|
|
20240710,143700,346616820,5300,5300,5300,5300,28
|
||
|
|
20240710,143600,346468420,5300,5300,5300,5300,6
|
||
|
|
20240710,143500,346436620,5290,5310,5310,5290,49
|
||
|
|
20240710,143400,346176460,5300,5300,5300,5300,12
|
||
|
|
20240710,143300,346112860,5300,5300,5300,5300,21
|
||
|
|
20240710,143200,346001560,5300,5300,5300,5300,14
|
||
|
|
20240710,143100,345927360,5310,5300,5310,5300,145
|
||
|
|
20240710,143000,345158480,5310,5300,5310,5300,82
|
||
|
|
20240710,142900,344723270,5310,5320,5320,5310,24
|
||
|
|
20240710,142800,344595660,5310,5310,5310,5310,6
|
||
|
|
20240710,142700,344563800,5320,5310,5320,5310,46
|
||
|
|
20240710,142600,344319530,5310,5310,5310,5310,6
|
||
|
|
20240710,142500,344287670,5310,5310,5310,5310,27
|
||
|
|
20240710,142400,344144300,5310,5310,5310,5310,38
|
||
|
|
20240710,142300,343942520,5310,5310,5310,5310,13
|
||
|
|
20240710,142200,343873490,5320,5320,5320,5320,30
|
||
|
|
20240710,142100,343713890,5320,5320,5320,5320,13
|
||
|
|
20240710,142000,343644730,5320,5320,5320,5320,40
|
||
|
|
20240710,141900,343431930,5300,5310,5310,5300,257
|
||
|
|
20240710,141800,342069760,5300,5320,5320,5300,32
|
||
|
|
20240710,141700,341899630,5320,5320,5320,5320,8
|
||
|
|
20240710,141600,341857070,5330,5330,5330,5330,36
|
||
|
|
20240710,141500,341665190,5320,5320,5320,5320,13
|
||
|
|
20240710,141400,341596030,5330,5300,5330,5300,20
|
||
|
|
20240710,141300,341489460,5320,5320,5320,5320,11
|
||
|
|
20240710,141200,341430940,5320,5320,5320,5320,42
|
||
|
|
20240710,141100,341207500,5320,5310,5320,5310,7
|
||
|
|
20240710,141000,341170270,5320,5320,5320,5320,27
|
||
|
|
20240710,140900,341026630,5310,5310,5310,5310,0
|
||
|
|
20240710,140800,341026630,5310,5320,5320,5310,139
|
||
|
|
20240710,140700,340288200,5320,5320,5320,5320,7
|
||
|
|
20240710,140600,340250960,5320,5320,5320,5320,35
|
||
|
|
20240710,140500,340064760,5320,5320,5320,5320,8
|
||
|
|
20240710,140400,340022200,5320,5320,5320,5320,39
|
||
|
|
20240710,140300,339814720,5320,5310,5320,5310,106
|
||
|
|
20240710,140200,339251800,5320,5320,5320,5320,30
|
||
|
|
20240710,140100,339092200,5320,5310,5330,5310,2858
|
||
|
|
20240710,140000,323886150,5320,5330,5330,5320,261
|
||
|
|
20240710,135900,322497270,5330,5320,5330,5320,76
|
||
|
|
20240710,135800,322092550,5330,5330,5330,5330,777
|
||
|
|
20240710,135700,317951140,5310,5310,5310,5310,34
|
||
|
|
20240710,135600,317770600,5310,5310,5310,5310,463
|
||
|
|
20240710,135500,315312070,5310,5310,5310,5310,234
|
||
|
|
20240710,135400,314069530,5300,5300,5300,5300,20
|
||
|
|
20240710,135300,313963530,5300,5310,5310,5300,46
|
||
|
|
20240710,135200,313719340,5300,5300,5300,5300,6
|
||
|
|
20240710,135100,313687540,5300,5310,5310,5300,23
|
||
|
|
20240710,135000,313565480,5300,5300,5300,5300,0
|
||
|
|
20240710,134900,313565480,5300,5300,5300,5300,38
|
||
|
|
20240710,134800,313364080,5280,5280,5280,5280,266
|
||
|
|
20240710,134700,311959600,5290,5290,5290,5290,34
|
||
|
|
20240710,134600,311779740,5300,5300,5300,5300,13
|
||
|
|
20240710,134500,311710840,5310,5300,5310,5300,537
|
||
|
|
20240710,134400,308864370,5310,5310,5310,5310,7
|
||
|
|
20240710,134300,308827200,5300,5310,5310,5300,501
|
||
|
|
20240710,134200,306171650,5310,5310,5310,5310,6
|
||
|
|
20240710,134100,306139790,5310,5310,5310,5310,38
|
||
|
|
20240710,134000,305938010,5310,5330,5330,5310,17
|
||
|
|
20240710,133900,305847620,5330,5330,5330,5330,24
|
||
|
|
20240710,133800,305719700,5310,5320,5320,5310,5
|
||
|
|
20240710,133700,305693140,5330,5330,5330,5330,29
|
||
|
|
20240710,133600,305538570,5310,5320,5320,5310,1029
|
||
|
|
20240710,133500,300072460,5330,5330,5330,5330,94
|
||
|
|
20240710,133400,299571440,5330,5330,5330,5330,0
|
||
|
|
20240710,133300,299571440,5330,5300,5330,5300,5996
|
||
|
|
20240710,133200,267752640,5300,5290,5300,5290,266
|
||
|
|
20240710,133100,266342960,5290,5290,5290,5290,188
|
||
|
|
20240710,133000,265348440,5300,5290,5300,5290,4334
|
||
|
|
20240710,132900,242382840,5280,5280,5280,5280,0
|
||
|
|
20240710,132800,242382840,5280,5280,5280,5280,81
|
||
|
|
20240710,132700,241955160,5280,5280,5280,5280,69
|
||
|
|
20240710,132600,241590840,5280,5280,5280,5280,3
|
||
|
|
20240710,132500,241575000,5280,5290,5290,5280,21
|
||
|
|
20240710,132400,241463920,5290,5290,5290,5270,29
|
||
|
|
20240710,132300,241310710,5290,5290,5290,5290,1
|
||
|
|
20240710,132200,241305420,5300,5300,5300,5300,33
|
||
|
|
20240710,132100,241130520,5300,5300,5300,5300,0
|
||
|
|
20240710,132000,241130520,5300,5260,5300,5260,3676
|
||
|
|
20240710,131900,221728970,5250,5250,5250,5250,40
|
||
|
|
20240710,131800,221518970,5260,5250,5260,5250,47
|
||
|
|
20240710,131700,221271850,5250,5250,5250,5250,30
|
||
|
|
20240710,131600,221114350,5270,5270,5270,5270,18
|
||
|
|
20240710,131500,221019490,5270,5250,5270,5250,2
|
||
|
|
20240710,131400,221008970,5250,5270,5270,5250,101
|
||
|
|
20240710,131300,220477960,5270,5270,5270,5270,0
|
||
|
|
20240710,131200,220477960,5270,5270,5270,5270,17
|
||
|
|
20240710,131100,220388370,5300,5300,5300,5300,250
|
||
|
|
20240710,131000,219063370,5300,5270,5300,5230,5188
|
||
|
|
20240710,130900,191762940,5270,5270,5270,5270,0
|
||
|
|
20240710,130800,191762940,5270,5270,5270,5230,146
|
||
|
|
20240710,130700,190997520,5270,5270,5270,5270,62
|
||
|
|
20240710,130600,190670780,5260,5260,5260,5260,0
|
||
|
|
20240710,130500,190670780,5260,5260,5260,5260,2676
|
||
|
|
20240710,130400,176595020,5260,5260,5260,5260,0
|
||
|
|
20240710,130300,176595020,5260,5260,5260,5260,37
|
||
|
|
20240710,130200,176400400,5230,5230,5230,5230,120
|
||
|
|
20240710,130100,175772800,5260,5260,5260,5260,18
|
||
|
|
20240710,130000,175678120,5250,5250,5250,5250,0
|
||
|
|
20240710,125900,175678120,5250,5250,5250,5250,38
|
||
|
|
20240710,125800,175478620,5260,5260,5260,5260,0
|
||
|
|
20240710,125700,175478620,5260,5260,5260,5260,17
|
||
|
|
20240710,125600,175389200,5260,5260,5260,5260,14
|
||
|
|
20240710,125500,175315560,5260,5260,5260,5260,41
|
||
|
|
20240710,125400,175099900,5260,5260,5260,5260,0
|
||
|
|
20240710,125300,175099900,5260,5260,5260,5260,14
|
||
|
|
20240710,125200,175026260,5260,5260,5260,5260,1
|
||
|
|
20240710,125100,175021000,5260,5260,5260,5260,30
|
||
|
|
20240710,125000,174863200,5260,5260,5260,5260,0
|
||
|
|
20240710,124900,174863200,5260,5260,5260,5260,35
|
||
|
|
20240710,124800,174679100,5260,5260,5260,5260,0
|
||
|
|
20240710,124700,174679100,5260,5260,5260,5260,29
|
||
|
|
20240710,124600,174526560,5260,5260,5260,5260,0
|
||
|
|
20240710,124500,174526560,5260,5250,5260,5250,133
|
||
|
|
20240710,124400,173828050,5260,5260,5260,5260,0
|
||
|
|
20240710,124300,173828050,5260,5260,5260,5260,33
|
||
|
|
20240710,124200,173654470,5260,5260,5260,5260,0
|
||
|
|
20240710,124100,173654470,5260,5260,5260,5260,22
|
||
|
|
20240710,124000,173538750,5270,5270,5270,5270,31
|
||
|
|
20240710,123900,173375380,5270,5270,5270,5270,0
|
||
|
|
20240710,123800,173375380,5270,5270,5270,5270,24
|
||
|
|
20240710,123700,173248900,5250,5250,5250,5250,0
|
||
|
|
20240710,123600,173248900,5250,5250,5250,5250,31
|
||
|
|
20240710,123500,173086150,5250,5250,5250,5250,0
|
||
|
|
20240710,123400,173086150,5250,5250,5250,5250,17
|
||
|
|
20240710,123300,172996900,5230,5230,5230,5230,0
|
||
|
|
20240710,123200,172996900,5230,5250,5250,5230,136
|
||
|
|
20240710,123100,172284900,5230,5230,5230,5230,11
|
||
|
|
20240710,123000,172227370,5250,5250,5250,5250,19
|
||
|
|
20240710,122900,172127620,5260,5260,5260,5260,0
|
||
|
|
20240710,122800,172127620,5260,5260,5260,5260,29
|
||
|
|
20240710,122700,171975080,5270,5270,5270,5270,0
|
||
|
|
20240710,122600,171975080,5270,5270,5270,5270,26
|
||
|
|
20240710,122500,171838060,5270,5270,5270,5270,0
|
||
|
|
20240710,122400,171838060,5270,5270,5270,5270,34
|
||
|
|
20240710,122300,171658880,5270,5270,5270,5270,0
|
||
|
|
20240710,122200,171658880,5270,5270,5270,5270,22
|
||
|
|
20240710,122100,171542940,5270,5270,5270,5270,0
|
||
|
|
20240710,122000,171542940,5270,5270,5270,5270,37
|
||
|
|
20240710,121900,171347950,5270,5270,5270,5270,0
|
||
|
|
20240710,121800,171347950,5270,5270,5270,5270,18
|
||
|
|
20240710,121700,171253090,5270,5270,5270,5270,0
|
||
|
|
20240710,121600,171253090,5270,5270,5270,5270,486
|
||
|
|
20240710,121500,168691870,5270,5270,5270,5270,27
|
||
|
|
20240710,121400,168549580,5270,5250,5270,5250,12
|
||
|
|
20240710,121300,168486550,5250,5250,5250,5250,31
|
||
|
|
20240710,121200,168323800,5250,5250,5250,5250,100
|
||
|
|
20240710,121100,167798800,5230,5230,5230,5230,967
|
||
|
|
20240710,121000,162741390,5230,5220,5230,5220,386
|
||
|
|
20240710,120900,160726460,5230,5250,5250,5230,583
|
||
|
|
20240710,120800,157676150,5250,5250,5250,5250,0
|
||
|
|
20240710,120700,157676150,5250,5250,5250,5250,14
|
||
|
|
20240710,120600,157602650,5250,5250,5250,5250,169
|
||
|
|
20240710,120500,156715400,5250,5240,5250,5240,42
|
||
|
|
20240710,120400,156494910,5250,5250,5250,5250,0
|
||
|
|
20240710,120300,156494910,5250,5250,5250,5250,33
|
||
|
|
20240710,120200,156321660,5250,5250,5250,5250,0
|
||
|
|
20240710,120100,156321660,5250,5250,5250,5250,34
|
||
|
|
20240710,120000,156143160,5250,5250,5250,5250,100
|
||
|
|
20240710,115900,155618160,5250,5250,5250,5250,21
|
||
|
|
20240710,115800,155507910,5250,5250,5250,5250,0
|
||
|
|
20240710,115700,155507910,5250,5250,5250,5250,33
|
||
|
|
20240710,115600,155334660,5250,5250,5250,5250,338
|
||
|
|
20240710,115500,153560160,5250,5250,5250,5250,22
|
||
|
|
20240710,115400,153444660,5250,5250,5250,5250,0
|
||
|
|
20240710,115300,153444660,5250,5250,5250,5250,35
|
||
|
|
20240710,115200,153260910,5250,5250,5250,5250,0
|
||
|
|
20240710,115100,153260910,5250,5250,5250,5250,20
|
||
|
|
20240710,115000,153155910,5250,5250,5250,5250,29
|
||
|
|
20240710,114900,153003660,5250,5250,5250,5250,0
|
||
|
|
20240710,114800,153003660,5250,5250,5250,5250,28
|
||
|
|
20240710,114700,152856660,5220,5250,5250,5220,1056
|
||
|
|
20240710,114600,147342950,5250,5250,5250,5250,28
|
||
|
|
20240710,114500,147195950,5250,5250,5250,5250,0
|
||
|
|
20240710,114400,147195950,5250,5250,5250,5250,29
|
||
|
|
20240710,114300,147043700,5250,5250,5250,5250,0
|
||
|
|
20240710,114200,147043700,5250,5220,5250,5220,38
|
||
|
|
20240710,114100,146844350,5250,5250,5250,5250,0
|
||
|
|
20240710,114000,146844350,5250,5240,5250,5220,153
|
||
|
|
20240710,113900,146044390,5250,5250,5250,5220,700
|
||
|
|
20240710,113800,142384390,5240,5240,5240,5240,129
|
||
|
|
20240710,113700,141708430,5240,5240,5240,5240,0
|
||
|
|
20240710,113600,141708430,5240,5240,5240,5240,26
|
||
|
|
20240710,113500,141572190,5240,5240,5240,5240,0
|
||
|
|
20240710,113400,141572190,5240,5230,5240,5230,46
|
||
|
|
20240710,113300,141331250,5240,5240,5240,5240,0
|
||
|
|
20240710,113200,141331250,5240,5230,5240,5230,158
|
||
|
|
20240710,113100,140504720,5250,5240,5250,5240,25
|
||
|
|
20240710,113000,140373500,5250,5230,5250,5230,63
|
||
|
|
20240710,112900,140043330,5250,5250,5250,5250,1
|
||
|
|
20240710,112800,140038080,5240,5240,5240,5240,21
|
||
|
|
20240710,112700,139928040,5250,5250,5250,5250,0
|
||
|
|
20240710,112600,139928040,5250,5230,5250,5220,1131
|
||
|
|
20240710,112500,134015550,5250,5250,5250,5250,25
|
||
|
|
20240710,112400,133884300,5250,5250,5250,5250,0
|
||
|
|
20240710,112300,133884300,5250,5250,5250,5250,30
|
||
|
|
20240710,112200,133726800,5240,5240,5240,5240,2939
|
||
|
|
20240710,112100,118326440,5250,5250,5250,5250,25
|
||
|
|
20240710,112000,118195190,5240,5240,5250,5240,489
|
||
|
|
20240710,111900,115630830,5270,5250,5270,5250,1897
|
||
|
|
20240710,111800,105670760,5270,5250,5270,5250,501
|
||
|
|
20240710,111700,103040490,5270,5270,5270,5270,14
|
||
|
|
20240710,111600,102966710,5270,5270,5270,5270,0
|
||
|
|
20240710,111500,102966710,5270,5270,5270,5270,28
|
||
|
|
20240710,111400,102819150,5270,5270,5270,5270,0
|
||
|
|
20240710,111300,102819150,5270,5270,5270,5270,27
|
||
|
|
20240710,111200,102676860,5260,5260,5260,5260,45
|
||
|
|
20240710,111100,102440160,5260,5260,5260,5260,34
|
||
|
|
20240710,111000,102261320,5260,5260,5260,5260,0
|
||
|
|
20240710,110900,102261320,5260,5260,5260,5260,21
|
||
|
|
20240710,110800,102150860,5270,5270,5270,5270,0
|
||
|
|
20240710,110700,102150860,5270,5270,5270,5270,49
|
||
|
|
20240710,110600,101892630,5270,5270,5270,5270,0
|
||
|
|
20240710,110500,101892630,5270,5270,5270,5270,15
|
||
|
|
20240710,110400,101813580,5270,5270,5270,5270,0
|
||
|
|
20240710,110300,101813580,5270,5260,5270,5260,36
|
||
|
|
20240710,110200,101623880,5270,5270,5270,5270,0
|
||
|
|
20240710,110100,101623880,5270,5270,5270,5270,381
|
||
|
|
20240710,110000,99616010,5270,5270,5270,5270,0
|
||
|
|
20240710,105900,99616010,5270,5270,5270,5270,30
|
||
|
|
20240710,105800,99457910,5270,5270,5270,5270,226
|
||
|
|
20240710,105700,98266890,5270,5270,5270,5270,0
|
||
|
|
20240710,105600,98266890,5270,5270,5270,5250,375
|
||
|
|
20240710,105500,96293440,5260,5260,5260,5260,52
|
||
|
|
20240710,105400,96019920,5270,5270,5270,5270,22
|
||
|
|
20240710,105300,95903980,5270,5270,5270,5270,0
|
||
|
|
20240710,105200,95903980,5270,5270,5270,5270,34
|
||
|
|
20240710,105100,95724800,5250,5250,5250,5250,750
|
||
|
|
20240710,105000,91787300,5270,5270,5270,5270,21
|
||
|
|
20240710,104900,91676630,5270,5270,5270,5270,0
|
||
|
|
20240710,104800,91676630,5270,5270,5270,5270,127
|
||
|
|
20240710,104700,91007340,5270,5270,5270,5270,10
|
||
|
|
20240710,104600,90954640,5270,5270,5270,5270,27
|
||
|
|
20240710,104500,90812350,5280,5280,5280,5280,0
|
||
|
|
20240710,104400,90812350,5280,5280,5280,5280,37
|
||
|
|
20240710,104300,90616990,5280,5280,5280,5280,0
|
||
|
|
20240710,104200,90616990,5280,5270,5280,5270,269
|
||
|
|
20240710,104100,89199170,5260,5270,5270,5260,450
|
||
|
|
20240710,104000,86829670,5270,5270,5270,5270,136
|
||
|
|
20240710,103900,86112950,5270,5270,5270,5270,0
|
||
|
|
20240710,103800,86112950,5270,5270,5270,5270,19
|
||
|
|
20240710,103700,86012820,5270,5270,5270,5270,0
|
||
|
|
20240710,103600,86012820,5270,5270,5270,5270,40
|
||
|
|
20240710,103500,85802020,5270,5270,5270,5270,18
|
||
|
|
20240710,103400,85707160,5270,5270,5270,5270,15
|
||
|
|
20240710,103300,85628110,5270,5270,5270,5270,408
|
||
|
|
20240710,103200,83477950,5270,5270,5270,5270,0
|
||
|
|
20240710,103100,83477950,5270,5260,5270,5260,427
|
||
|
|
20240710,103000,81231660,5260,5260,5260,5260,9
|
||
|
|
20240710,102900,81184320,5270,5270,5270,5270,37
|
||
|
|
20240710,102800,80989330,5270,5270,5270,5270,0
|
||
|
|
20240710,102700,80989330,5270,5270,5270,5270,20
|
||
|
|
20240710,102600,80883930,5270,5270,5270,5270,0
|
||
|
|
20240710,102500,80883930,5270,5260,5270,5260,234
|
||
|
|
20240710,102400,79652750,5270,5270,5270,5270,96
|
||
|
|
20240710,102300,79146830,5280,5280,5280,5280,21
|
||
|
|
20240710,102200,79035950,5270,5270,5270,5270,8
|
||
|
|
20240710,102100,78993790,5280,5280,5280,5280,632
|
||
|
|
20240710,102000,75656830,5280,5280,5280,5280,0
|
||
|
|
20240710,101900,75656830,5280,5270,5280,5270,365
|
||
|
|
20240710,101800,73733050,5280,5280,5280,5280,0
|
||
|
|
20240710,101700,73733050,5280,5280,5280,5280,33
|
||
|
|
20240710,101600,73558810,5280,5280,5280,5280,18
|
||
|
|
20240710,101500,73463770,5280,5280,5280,5280,22
|
||
|
|
20240710,101400,73347610,5270,5270,5270,5270,1
|
||
|
|
20240710,101300,73342340,5280,5280,5280,5280,31
|
||
|
|
20240710,101200,73178660,5280,5280,5280,5280,0
|
||
|
|
20240710,101100,73178660,5280,5280,5280,5280,26
|
||
|
|
20240710,101000,73041380,5280,5280,5280,5280,253
|
||
|
|
20240710,100900,71705540,5280,5280,5280,5280,38
|
||
|
|
20240710,100800,71504900,5280,5280,5280,5280,17
|
||
|
|
20240710,100700,71415140,5280,5280,5280,5280,0
|
||
|
|
20240710,100600,71415140,5280,5280,5280,5280,31
|
||
|
|
20240710,100500,71251460,5280,5280,5280,5280,3
|
||
|
|
20240710,100400,71235620,5280,5280,5280,5280,24
|
||
|
|
20240710,100300,71108900,5280,5280,5280,5280,0
|
||
|
|
20240710,100200,71108900,5280,5280,5280,5280,42
|
||
|
|
20240710,100100,70887140,5280,5280,5280,5270,196
|
||
|
|
20240710,100000,69854190,5280,5280,5280,5280,14
|
||
|
|
20240710,095900,69780270,5280,5280,5280,5280,4
|
||
|
|
20240710,095800,69759150,5280,5280,5280,5280,31
|
||
|
|
20240710,095700,69595470,5280,5270,5280,5270,816
|
||
|
|
20240710,095600,65295120,5270,5270,5270,5270,25
|
||
|
|
20240710,095500,65163370,5270,5270,5270,5270,0
|
||
|
|
20240710,095400,65163370,5270,5270,5270,5270,39
|
||
|
|
20240710,095300,64957840,5270,5270,5270,5270,126
|
||
|
|
20240710,095200,64293820,5270,5250,5270,5250,261
|
||
|
|
20240710,095100,62921850,5260,5260,5260,5260,10
|
||
|
|
20240710,095000,62869250,5260,5280,5280,5260,1636
|
||
|
|
20240710,094900,54263360,5280,5280,5280,5280,1
|
||
|
|
20240710,094800,54258080,5260,5280,5280,5260,25
|
||
|
|
20240710,094700,54126100,5260,5260,5260,5260,10
|
||
|
|
20240710,094600,54073500,5280,5280,5280,5280,38
|
||
|
|
20240710,094500,53872860,5260,5260,5260,5260,7
|
||
|
|
20240710,094400,53836040,5280,5280,5280,5280,17
|
||
|
|
20240710,094300,53746280,5280,5280,5280,5280,0
|
||
|
|
20240710,094200,53746280,5280,5280,5280,5260,110
|
||
|
|
20240710,094100,53166880,5280,5280,5280,5280,16
|
||
|
|
20240710,094000,53082400,5260,5260,5260,5260,70
|
||
|
|
20240710,093900,52714200,5280,5280,5280,5280,49
|
||
|
|
20240710,093800,52455480,5280,5280,5280,5280,0
|
||
|
|
20240710,093700,52455480,5280,5280,5280,5280,15
|
||
|
|
20240710,093600,52376280,5280,5280,5280,5280,0
|
||
|
|
20240710,093500,52376280,5280,5280,5280,5250,628
|
||
|
|
20240710,093400,49065780,5290,5290,5290,5290,0
|
||
|
|
20240710,093300,49065780,5290,5290,5290,5290,65
|
||
|
|
20240710,093200,48721930,5290,5290,5290,5290,1
|
||
|
|
20240710,093100,48716640,5280,5250,5280,5250,134
|
||
|
|
20240710,093000,48012330,5250,5260,5260,5250,4
|
||
|
|
20240710,092900,47991320,5250,5250,5250,5250,0
|
||
|
|
20240710,092800,47991320,5250,5250,5250,5250,346
|
||
|
|
20240710,092700,46174820,5250,5260,5260,5250,99
|
||
|
|
20240710,092600,45654740,5260,5260,5260,5260,67
|
||
|
|
20240710,092500,45302320,5250,5250,5250,5250,703
|
||
|
|
20240710,092400,41611570,5250,5250,5250,5250,111
|
||
|
|
20240710,092300,41028820,5250,5250,5250,5250,179
|
||
|
|
20240710,092200,40089070,5260,5250,5260,5250,373
|
||
|
|
20240710,092100,38129090,5250,5250,5250,5250,0
|
||
|
|
20240710,092000,38129090,5250,5250,5250,5250,1471
|
||
|
|
20240710,091900,30406340,5250,5230,5250,5230,2
|
||
|
|
20240710,091800,30395860,5230,5250,5260,5230,1097
|
||
|
|
20240710,091700,24640300,5250,5250,5250,5250,0
|
||
|
|
20240710,091600,24640300,5250,5250,5250,5250,85
|
||
|
|
20240710,091500,24194050,5250,5250,5250,5250,115
|
||
|
|
20240710,091400,23590300,5250,5250,5250,5250,257
|
||
|
|
20240710,091300,22241050,5250,5260,5260,5250,518
|
||
|
|
20240710,091200,19517370,5260,5270,5270,5260,302
|
||
|
|
20240710,091100,17927530,5270,5270,5270,5270,68
|
||
|
|
20240710,091000,17569170,5270,5270,5270,5270,13
|
||
|
|
20240710,090900,17500660,5270,5270,5280,5270,8
|
||
|
|
20240710,090800,17458490,5260,5260,5260,5260,632
|
||
|
|
20240710,090700,14134170,5260,5260,5260,5260,300
|
||
|
|
20240710,090600,12556170,5260,5260,5270,5260,335
|
||
|
|
20240710,090500,10793920,5280,5270,5280,5270,284
|
||
|
|
20240710,090400,9296870,5270,5280,5280,5270,40
|
||
|
|
20240710,090300,9085720,5280,5290,5290,5280,710
|
||
|
|
20240710,090200,5332840,5310,5310,5310,5310,1
|
||
|
|
20240710,090100,5327530,5300,5270,5300,5270,437
|
||
|
|
20240710,090000,3014440,5270,5270,5270,5270,572
|