753 lines
35 KiB
CSV
753 lines
35 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20240913,213000,213062170,3815,3815,3815,3815,1196
|
||
|
|
20240913,212900,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,212800,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,212700,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,212600,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,212500,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,212400,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,212300,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,212200,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,212100,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,212000,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,211900,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,211800,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,211700,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,211600,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,211500,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,211400,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,211300,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,211200,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,211100,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,211000,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,210900,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,210800,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,210700,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,210600,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,210500,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,210400,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,210300,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,210200,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,210100,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,210000,213062170,3815,3815,3815,3815,1196
|
||
|
|
20240913,205900,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,205800,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,205700,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,205600,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,205500,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,205400,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,205300,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,205200,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,205100,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,205000,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,204900,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,204800,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,204700,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,204600,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,204500,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,204400,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,204300,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,204200,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,204100,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,204000,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,203900,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,203800,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,203700,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,203600,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,203500,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,203400,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,203300,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,203200,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,203100,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,203000,213062170,3815,3815,3815,3815,1196
|
||
|
|
20240913,202900,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,202800,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,202700,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,202600,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,202500,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,202400,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,202300,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,202200,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,202100,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,202000,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,201900,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,201800,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,201700,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,201600,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,201500,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,201400,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,201300,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,201200,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,201100,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,201000,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,200900,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,200800,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,200700,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,200600,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,200500,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,200400,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,200300,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,200200,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,200100,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,200000,213062170,3815,3815,3815,3815,1196
|
||
|
|
20240913,195900,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,195800,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,195700,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,195600,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,195500,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,195400,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,195300,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,195200,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,195100,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,195000,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,194900,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,194800,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,194700,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,194600,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,194500,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,194400,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,194300,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,194200,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,194100,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,194000,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,193900,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,193800,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,193700,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,193600,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,193500,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,193400,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,193300,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,193200,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,193100,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,193000,213062170,3815,3815,3815,3815,1196
|
||
|
|
20240913,192900,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,192800,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,192700,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,192600,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,192500,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,192400,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,192300,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,192200,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,192100,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,192000,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,191900,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,191800,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,191700,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,191600,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,191500,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,191400,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,191300,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,191200,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,191100,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,191000,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,190900,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,190800,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,190700,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,190600,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,190500,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,190400,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,190300,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,190200,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,190100,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,190000,213062170,3815,3815,3815,3815,1196
|
||
|
|
20240913,185900,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,185800,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,185700,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,185600,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,185500,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,185400,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,185300,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,185200,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,185100,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,185000,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,184900,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,184800,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,184700,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,184600,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,184500,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,184400,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,184300,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,184200,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,184100,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,184000,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,183900,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,183800,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,183700,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,183600,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,183500,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,183400,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,183300,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,183200,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,183100,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,183000,213062170,3815,3815,3815,3815,1196
|
||
|
|
20240913,182900,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,182800,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,182700,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,182600,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,182500,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,182400,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,182300,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,182200,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,182100,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,182000,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,181900,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,181800,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,181700,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,181600,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,181500,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,181400,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,181300,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,181200,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,181100,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,181000,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,180900,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,180800,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,180700,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,180600,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,180500,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,180400,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,180300,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,180200,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,180100,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,180000,213062170,3815,3815,3815,3815,1196
|
||
|
|
20240913,175900,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,175800,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,175700,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,175600,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,175500,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,175400,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,175300,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,175200,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,175100,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,175000,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,174900,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,174800,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,174700,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,174600,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,174500,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,174400,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,174300,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,174200,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,174100,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,174000,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,173900,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,173800,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,173700,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,173600,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,173500,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,173400,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,173300,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,173200,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,173100,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,173000,213062170,3815,3815,3815,3815,1196
|
||
|
|
20240913,172900,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,172800,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,172700,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,172600,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,172500,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,172400,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,172300,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,172200,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,172100,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,172000,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,171900,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,171800,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,171700,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,171600,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,171500,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,171400,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,171300,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,171200,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,171100,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,171000,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,170900,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,170800,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,170700,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,170600,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,170500,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,170400,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,170300,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,170200,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,170100,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,170000,213062170,3815,3815,3815,3815,1196
|
||
|
|
20240913,165900,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,165800,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,165700,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,165600,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,165500,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,165400,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,165300,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,165200,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,165100,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,165000,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,164900,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,164800,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,164700,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,164600,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,164500,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,164400,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,164300,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,164200,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,164100,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,164000,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,163900,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,163800,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,163700,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,163600,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,163500,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,163400,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,163300,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,163200,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,163100,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,163000,213062170,3815,3815,3815,3815,1196
|
||
|
|
20240913,162900,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,162800,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,162700,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,162600,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,162500,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,162400,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,162300,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,162200,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,162100,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,162000,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,161900,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,161800,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,161700,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,161600,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,161500,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,161400,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,161300,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,161200,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,161100,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,161000,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,160900,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,160800,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,160700,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,160600,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,160500,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,160400,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,160300,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,160200,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,160100,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,160000,213062170,3815,3815,3815,3815,1196
|
||
|
|
20240913,155900,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,155800,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,155700,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,155600,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,155500,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,155400,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,155300,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,155200,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,155100,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,155000,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,154900,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,154800,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,154700,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,154600,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,154500,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,154400,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,154300,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,154200,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,154100,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,154000,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,153900,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,153800,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,153700,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,153600,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,153500,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,153400,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,153300,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,153200,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,153100,213062170,3815,3815,3815,3815,0
|
||
|
|
20240913,153000,213062170,3815,3815,3815,3815,2392
|
||
|
|
20240913,152900,208499430,3830,3830,3830,3830,0
|
||
|
|
20240913,152800,208499430,3830,3830,3830,3830,0
|
||
|
|
20240913,152700,208499430,3830,3830,3830,3830,0
|
||
|
|
20240913,152600,208499430,3830,3830,3830,3830,0
|
||
|
|
20240913,152500,208499430,3830,3830,3830,3830,0
|
||
|
|
20240913,152400,208499430,3830,3830,3830,3830,0
|
||
|
|
20240913,152300,208499430,3830,3830,3830,3830,0
|
||
|
|
20240913,152200,208499430,3830,3830,3830,3830,0
|
||
|
|
20240913,152100,208499430,3830,3830,3830,3830,0
|
||
|
|
20240913,152000,208499430,3830,3830,3830,3830,0
|
||
|
|
20240913,151900,208499430,3830,3820,3830,3815,103
|
||
|
|
20240913,151800,208106450,3825,3825,3825,3825,39
|
||
|
|
20240913,151700,207957275,3835,3835,3835,3835,0
|
||
|
|
20240913,151600,207957275,3835,3830,3835,3830,3
|
||
|
|
20240913,151500,207945780,3835,3840,3845,3835,13
|
||
|
|
20240913,151400,207895880,3850,3850,3850,3850,0
|
||
|
|
20240913,151300,207895880,3850,3850,3850,3850,1
|
||
|
|
20240913,151200,207892030,3850,3850,3850,3850,63
|
||
|
|
20240913,151100,207649480,3850,3845,3850,3845,90
|
||
|
|
20240913,151000,207303425,3850,3835,3850,3835,291
|
||
|
|
20240913,150900,206187425,3835,3835,3835,3835,10
|
||
|
|
20240913,150800,206149075,3830,3825,3835,3825,8
|
||
|
|
20240913,150700,206118410,3830,3835,3835,3830,21
|
||
|
|
20240913,150600,206037880,3835,3835,3835,3835,0
|
||
|
|
20240913,150500,206037880,3835,3845,3845,3835,5
|
||
|
|
20240913,150400,206018670,3855,3835,3855,3835,401
|
||
|
|
20240913,150300,204480815,3830,3830,3830,3830,18
|
||
|
|
20240913,150200,204411875,3840,3840,3840,3840,1090
|
||
|
|
20240913,150100,200226275,3825,3825,3825,3825,0
|
||
|
|
20240913,150000,200226275,3825,3835,3835,3825,97
|
||
|
|
20240913,145900,199855220,3810,3810,3810,3810,0
|
||
|
|
20240913,145800,199855220,3810,3810,3810,3810,6861
|
||
|
|
20240913,145700,173714810,3800,3800,3800,3800,10
|
||
|
|
20240913,145600,173676810,3805,3805,3805,3805,0
|
||
|
|
20240913,145500,173676810,3805,3805,3805,3805,0
|
||
|
|
20240913,145400,173676810,3805,3805,3805,3805,26
|
||
|
|
20240913,145300,173577880,3810,3810,3810,3810,0
|
||
|
|
20240913,145200,173577880,3810,3810,3810,3810,0
|
||
|
|
20240913,145100,173577880,3810,3810,3810,3810,0
|
||
|
|
20240913,145000,173577880,3810,3810,3810,3810,0
|
||
|
|
20240913,144900,173577880,3810,3810,3810,3810,300
|
||
|
|
20240913,144800,172434880,3810,3810,3810,3810,0
|
||
|
|
20240913,144700,172434880,3810,3810,3810,3810,0
|
||
|
|
20240913,144600,172434880,3810,3810,3810,3810,0
|
||
|
|
20240913,144500,172434880,3810,3810,3810,3810,1
|
||
|
|
20240913,144400,172431070,3810,3810,3810,3810,0
|
||
|
|
20240913,144300,172431070,3810,3810,3810,3810,1
|
||
|
|
20240913,144200,172427260,3810,3810,3810,3810,0
|
||
|
|
20240913,144100,172427260,3810,3810,3810,3810,0
|
||
|
|
20240913,144000,172427260,3810,3810,3810,3810,0
|
||
|
|
20240913,143900,172427260,3810,3810,3810,3810,5
|
||
|
|
20240913,143800,172408210,3800,3800,3800,3800,0
|
||
|
|
20240913,143700,172408210,3800,3800,3800,3800,0
|
||
|
|
20240913,143600,172408210,3800,3800,3800,3800,0
|
||
|
|
20240913,143500,172408210,3800,3800,3800,3800,0
|
||
|
|
20240913,143400,172408210,3800,3800,3800,3800,0
|
||
|
|
20240913,143300,172408210,3800,3800,3800,3800,834
|
||
|
|
20240913,143200,169239010,3800,3800,3800,3800,265
|
||
|
|
20240913,143100,168232010,3800,3800,3800,3800,15
|
||
|
|
20240913,143000,168175010,3800,3800,3800,3800,14
|
||
|
|
20240913,142900,168121810,3800,3800,3800,3800,5
|
||
|
|
20240913,142800,168102810,3800,3800,3800,3800,0
|
||
|
|
20240913,142700,168102810,3800,3800,3800,3800,1300
|
||
|
|
20240913,142600,163162810,3790,3790,3790,3790,111
|
||
|
|
20240913,142500,162742120,3790,3790,3790,3790,0
|
||
|
|
20240913,142400,162742120,3790,3790,3790,3790,0
|
||
|
|
20240913,142300,162742120,3790,3790,3790,3790,0
|
||
|
|
20240913,142200,162742120,3790,3790,3790,3790,0
|
||
|
|
20240913,142100,162742120,3790,3790,3790,3790,0
|
||
|
|
20240913,142000,162742120,3790,3790,3790,3790,0
|
||
|
|
20240913,141900,162742120,3790,3790,3790,3790,0
|
||
|
|
20240913,141800,162742120,3790,3790,3790,3790,0
|
||
|
|
20240913,141700,162742120,3790,3790,3790,3790,0
|
||
|
|
20240913,141600,162742120,3790,3790,3790,3790,0
|
||
|
|
20240913,141500,162742120,3790,3790,3790,3790,0
|
||
|
|
20240913,141400,162742120,3790,3790,3790,3790,0
|
||
|
|
20240913,141300,162742120,3790,3790,3790,3790,0
|
||
|
|
20240913,141200,162742120,3790,3790,3790,3790,81
|
||
|
|
20240913,141100,162435130,3800,3800,3800,3800,1
|
||
|
|
20240913,141000,162431330,3800,3800,3800,3800,0
|
||
|
|
20240913,140900,162431330,3800,3800,3800,3800,0
|
||
|
|
20240913,140800,162431330,3800,3800,3800,3800,0
|
||
|
|
20240913,140700,162431330,3800,3800,3800,3800,0
|
||
|
|
20240913,140600,162431330,3800,3800,3800,3800,0
|
||
|
|
20240913,140500,162431330,3800,3800,3800,3800,0
|
||
|
|
20240913,140400,162431330,3800,3800,3800,3800,0
|
||
|
|
20240913,140300,162431330,3800,3800,3800,3800,0
|
||
|
|
20240913,140200,162431330,3800,3795,3800,3795,101
|
||
|
|
20240913,140100,162048030,3790,3790,3790,3790,0
|
||
|
|
20240913,140000,162048030,3790,3790,3790,3790,5
|
||
|
|
20240913,135900,162029080,3780,3780,3780,3780,145
|
||
|
|
20240913,135800,161480980,3780,3780,3780,3780,0
|
||
|
|
20240913,135700,161480980,3780,3780,3780,3780,0
|
||
|
|
20240913,135600,161480980,3780,3780,3780,3780,0
|
||
|
|
20240913,135500,161480980,3780,3780,3780,3780,2
|
||
|
|
20240913,135400,161473420,3785,3775,3785,3775,6
|
||
|
|
20240913,135300,161450725,3775,3790,3790,3775,100
|
||
|
|
20240913,135200,161072850,3775,3780,3780,3775,513
|
||
|
|
20240913,135100,159134045,3790,3800,3800,3790,11
|
||
|
|
20240913,135000,159092320,3785,3785,3785,3785,0
|
||
|
|
20240913,134900,159092320,3785,3785,3785,3785,30
|
||
|
|
20240913,134800,158978770,3785,3785,3785,3785,20
|
||
|
|
20240913,134700,158903070,3785,3785,3785,3785,3
|
||
|
|
20240913,134600,158891715,3795,3795,3795,3795,0
|
||
|
|
20240913,134500,158891715,3795,3795,3795,3795,0
|
||
|
|
20240913,134400,158891715,3795,3795,3795,3795,588
|
||
|
|
20240913,134300,156660255,3795,3795,3795,3795,363
|
||
|
|
20240913,134200,155282670,3795,3795,3795,3795,0
|
||
|
|
20240913,134100,155282670,3795,3805,3805,3790,1254
|
||
|
|
20240913,134000,150523635,3800,3800,3800,3800,5
|
||
|
|
20240913,133900,150504635,3800,3800,3800,3800,0
|
||
|
|
20240913,133800,150504635,3800,3795,3800,3795,1201
|
||
|
|
20240913,133700,145940840,3800,3805,3805,3795,1109
|
||
|
|
20240913,133600,141721150,3790,3790,3790,3790,0
|
||
|
|
20240913,133500,141721150,3790,3790,3790,3790,364
|
||
|
|
20240913,133400,140341590,3790,3785,3790,3780,4
|
||
|
|
20240913,133300,140326450,3790,3790,3790,3790,0
|
||
|
|
20240913,133200,140326450,3790,3790,3790,3790,0
|
||
|
|
20240913,133100,140326450,3790,3790,3790,3790,5
|
||
|
|
20240913,133000,140307500,3785,3785,3785,3785,0
|
||
|
|
20240913,132900,140307500,3785,3785,3785,3785,0
|
||
|
|
20240913,132800,140307500,3785,3785,3785,3785,0
|
||
|
|
20240913,132700,140307500,3785,3785,3785,3785,0
|
||
|
|
20240913,132600,140307500,3785,3785,3785,3785,0
|
||
|
|
20240913,132500,140307500,3785,3785,3790,3775,1939
|
||
|
|
20240913,132400,132978110,3785,3785,3785,3785,35
|
||
|
|
20240913,132300,132845635,3790,3790,3790,3790,0
|
||
|
|
20240913,132200,132845635,3790,3790,3790,3785,200
|
||
|
|
20240913,132100,132088595,3795,3795,3795,3795,0
|
||
|
|
20240913,132000,132088595,3795,3795,3795,3795,0
|
||
|
|
20240913,131900,132088595,3795,3795,3795,3795,0
|
||
|
|
20240913,131800,132088595,3795,3795,3795,3795,0
|
||
|
|
20240913,131700,132088595,3795,3795,3795,3795,0
|
||
|
|
20240913,131600,132088595,3795,3795,3795,3795,0
|
||
|
|
20240913,131500,132088595,3795,3795,3795,3795,12
|
||
|
|
20240913,131400,132043055,3785,3785,3785,3785,0
|
||
|
|
20240913,131300,132043055,3785,3785,3785,3785,0
|
||
|
|
20240913,131200,132043055,3785,3785,3785,3785,0
|
||
|
|
20240913,131100,132043055,3785,3785,3785,3785,0
|
||
|
|
20240913,131000,132043055,3785,3785,3785,3785,0
|
||
|
|
20240913,130900,132043055,3785,3785,3785,3785,0
|
||
|
|
20240913,130800,132043055,3785,3785,3785,3785,10
|
||
|
|
20240913,130700,132005205,3780,3805,3805,3780,1308
|
||
|
|
20240913,130600,127040530,3805,3805,3805,3805,0
|
||
|
|
20240913,130500,127040530,3805,3810,3810,3805,71
|
||
|
|
20240913,130400,126770150,3815,3815,3815,3815,5
|
||
|
|
20240913,130300,126751075,3815,3815,3815,3815,0
|
||
|
|
20240913,130200,126751075,3815,3815,3815,3815,0
|
||
|
|
20240913,130100,126751075,3815,3815,3815,3815,0
|
||
|
|
20240913,130000,126751075,3815,3815,3815,3815,0
|
||
|
|
20240913,125900,126751075,3815,3815,3815,3815,0
|
||
|
|
20240913,125800,126751075,3815,3815,3815,3815,0
|
||
|
|
20240913,125700,126751075,3815,3815,3820,3815,9
|
||
|
|
20240913,125600,126716715,3805,3810,3810,3805,720
|
||
|
|
20240913,125500,123977060,3815,3815,3815,3815,0
|
||
|
|
20240913,125400,123977060,3815,3815,3815,3815,3
|
||
|
|
20240913,125300,123965615,3810,3810,3810,3810,0
|
||
|
|
20240913,125200,123965615,3810,3810,3810,3810,0
|
||
|
|
20240913,125100,123965615,3810,3810,3810,3810,0
|
||
|
|
20240913,125000,123965615,3810,3810,3810,3810,0
|
||
|
|
20240913,124900,123965615,3810,3810,3810,3810,0
|
||
|
|
20240913,124800,123965615,3810,3810,3810,3810,0
|
||
|
|
20240913,124700,123965615,3810,3810,3810,3810,0
|
||
|
|
20240913,124600,123965615,3810,3810,3810,3810,0
|
||
|
|
20240913,124500,123965615,3810,3810,3810,3810,0
|
||
|
|
20240913,124400,123965615,3810,3810,3810,3810,0
|
||
|
|
20240913,124300,123965615,3810,3810,3810,3810,1
|
||
|
|
20240913,124200,123961805,3815,3815,3815,3815,0
|
||
|
|
20240913,124100,123961805,3815,3815,3815,3815,5
|
||
|
|
20240913,124000,123942730,3805,3810,3810,3805,446
|
||
|
|
20240913,123900,122245690,3840,3840,3840,3840,0
|
||
|
|
20240913,123800,122245690,3840,3840,3840,3840,0
|
||
|
|
20240913,123700,122245690,3840,3840,3840,3840,0
|
||
|
|
20240913,123600,122245690,3840,3840,3840,3840,0
|
||
|
|
20240913,123500,122245690,3840,3840,3840,3810,25
|
||
|
|
20240913,123400,122149990,3840,3840,3840,3840,0
|
||
|
|
20240913,123300,122149990,3840,3840,3840,3840,5
|
||
|
|
20240913,123200,122130790,3810,3810,3810,3810,14
|
||
|
|
20240913,123100,122077450,3840,3820,3840,3810,1016
|
||
|
|
20240913,123000,118206290,3810,3820,3820,3810,87
|
||
|
|
20240913,122900,117874400,3825,3825,3825,3825,0
|
||
|
|
20240913,122800,117874400,3825,3825,3825,3825,0
|
||
|
|
20240913,122700,117874400,3825,3825,3825,3825,0
|
||
|
|
20240913,122600,117874400,3825,3825,3825,3825,0
|
||
|
|
20240913,122500,117874400,3825,3825,3825,3825,0
|
||
|
|
20240913,122400,117874400,3825,3825,3825,3825,0
|
||
|
|
20240913,122300,117874400,3825,3825,3825,3825,0
|
||
|
|
20240913,122200,117874400,3825,3825,3825,3825,5
|
||
|
|
20240913,122100,117855275,3810,3810,3810,3810,0
|
||
|
|
20240913,122000,117855275,3810,3810,3810,3810,0
|
||
|
|
20240913,121900,117855275,3810,3810,3810,3810,0
|
||
|
|
20240913,121800,117855275,3810,3815,3820,3810,1234
|
||
|
|
20240913,121700,113141730,3810,3810,3810,3810,0
|
||
|
|
20240913,121600,113141730,3810,3810,3810,3810,0
|
||
|
|
20240913,121500,113141730,3810,3810,3810,3810,0
|
||
|
|
20240913,121400,113141730,3810,3810,3810,3810,0
|
||
|
|
20240913,121300,113141730,3810,3815,3815,3810,47
|
||
|
|
20240913,121200,112962460,3815,3815,3815,3815,20
|
||
|
|
20240913,121100,112886160,3815,3815,3815,3815,10
|
||
|
|
20240913,121000,112848010,3810,3810,3810,3810,0
|
||
|
|
20240913,120900,112848010,3810,3815,3815,3810,3
|
||
|
|
20240913,120800,112836575,3815,3815,3815,3815,0
|
||
|
|
20240913,120700,112836575,3815,3815,3815,3815,0
|
||
|
|
20240913,120600,112836575,3815,3815,3815,3815,0
|
||
|
|
20240913,120500,112836575,3815,3815,3815,3815,0
|
||
|
|
20240913,120400,112836575,3815,3815,3815,3815,0
|
||
|
|
20240913,120300,112836575,3815,3815,3815,3815,2
|
||
|
|
20240913,120200,112828945,3815,3815,3815,3815,0
|
||
|
|
20240913,120100,112828945,3815,3815,3815,3815,0
|
||
|
|
20240913,120000,112828945,3815,3815,3815,3815,0
|
||
|
|
20240913,115900,112828945,3815,3815,3815,3815,0
|
||
|
|
20240913,115800,112828945,3815,3815,3815,3815,0
|
||
|
|
20240913,115700,112828945,3815,3815,3815,3815,0
|
||
|
|
20240913,115600,112828945,3815,3815,3815,3815,0
|
||
|
|
20240913,115500,112828945,3815,3815,3815,3815,0
|
||
|
|
20240913,115400,112828945,3815,3815,3815,3815,0
|
||
|
|
20240913,115300,112828945,3815,3815,3815,3815,0
|
||
|
|
20240913,115200,112828945,3815,3815,3815,3815,5
|
||
|
|
20240913,115100,112809870,3810,3810,3810,3810,6
|
||
|
|
20240913,115000,112787010,3810,3810,3810,3810,53
|
||
|
|
20240913,114900,112585080,3810,3810,3810,3810,4
|
||
|
|
20240913,114800,112569840,3810,3810,3810,3810,0
|
||
|
|
20240913,114700,112569840,3810,3810,3810,3810,10
|
||
|
|
20240913,114600,112531740,3810,3810,3810,3810,0
|
||
|
|
20240913,114500,112531740,3810,3810,3810,3810,0
|
||
|
|
20240913,114400,112531740,3810,3815,3815,3810,271
|
||
|
|
20240913,114300,111498225,3815,3815,3815,3815,0
|
||
|
|
20240913,114200,111498225,3815,3815,3815,3815,60
|
||
|
|
20240913,114100,111269325,3825,3825,3825,3825,63
|
||
|
|
20240913,114000,111028350,3825,3815,3825,3815,1939
|
||
|
|
20240913,113900,103611695,3825,3825,3825,3825,0
|
||
|
|
20240913,113800,103611695,3825,3825,3825,3825,0
|
||
|
|
20240913,113700,103611695,3825,3825,3825,3825,0
|
||
|
|
20240913,113600,103611695,3825,3825,3825,3825,0
|
||
|
|
20240913,113500,103611695,3825,3825,3825,3825,0
|
||
|
|
20240913,113400,103611695,3825,3825,3825,3825,0
|
||
|
|
20240913,113300,103611695,3825,3825,3825,3825,0
|
||
|
|
20240913,113200,103611695,3825,3825,3825,3825,0
|
||
|
|
20240913,113100,103611695,3825,3825,3825,3825,0
|
||
|
|
20240913,113000,103611695,3825,3825,3825,3825,0
|
||
|
|
20240913,112900,103611695,3825,3825,3825,3825,0
|
||
|
|
20240913,112800,103611695,3825,3825,3825,3825,0
|
||
|
|
20240913,112700,103611695,3825,3825,3825,3825,0
|
||
|
|
20240913,112600,103611695,3825,3815,3825,3815,2
|
||
|
|
20240913,112500,103604055,3815,3815,3815,3815,0
|
||
|
|
20240913,112400,103604055,3815,3820,3820,3815,471
|
||
|
|
20240913,112300,101805005,3820,3820,3820,3820,0
|
||
|
|
20240913,112200,101805005,3820,3820,3820,3820,0
|
||
|
|
20240913,112100,101805005,3820,3820,3820,3820,0
|
||
|
|
20240913,112000,101805005,3820,3820,3820,3820,0
|
||
|
|
20240913,111900,101805005,3820,3820,3820,3820,0
|
||
|
|
20240913,111800,101805005,3820,3835,3835,3820,1490
|
||
|
|
20240913,111700,96103895,3840,3840,3840,3840,4
|
||
|
|
20240913,111600,96088535,3835,3835,3835,3835,0
|
||
|
|
20240913,111500,96088535,3835,3835,3835,3835,0
|
||
|
|
20240913,111400,96088535,3835,3835,3835,3835,0
|
||
|
|
20240913,111300,96088535,3835,3835,3835,3835,0
|
||
|
|
20240913,111200,96088535,3835,3835,3835,3835,0
|
||
|
|
20240913,111100,96088535,3835,3835,3835,3835,0
|
||
|
|
20240913,111000,96088535,3835,3835,3835,3835,0
|
||
|
|
20240913,110900,96088535,3835,3835,3835,3835,1
|
||
|
|
20240913,110800,96084700,3840,3840,3840,3840,0
|
||
|
|
20240913,110700,96084700,3840,3840,3840,3840,0
|
||
|
|
20240913,110600,96084700,3840,3840,3840,3840,0
|
||
|
|
20240913,110500,96084700,3840,3840,3840,3840,0
|
||
|
|
20240913,110400,96084700,3840,3840,3840,3840,0
|
||
|
|
20240913,110300,96084700,3840,3840,3840,3840,5
|
||
|
|
20240913,110200,96065500,3835,3840,3840,3835,12
|
||
|
|
20240913,110100,96019425,3840,3840,3840,3840,0
|
||
|
|
20240913,110000,96019425,3840,3840,3840,3840,5
|
||
|
|
20240913,105900,96000225,3835,3840,3840,3835,10
|
||
|
|
20240913,105800,95961850,3835,3835,3835,3835,1
|
||
|
|
20240913,105700,95958015,3835,3835,3835,3835,133
|
||
|
|
20240913,105600,95447960,3840,3840,3840,3840,0
|
||
|
|
20240913,105500,95447960,3840,3835,3840,3830,11
|
||
|
|
20240913,105400,95405780,3840,3850,3850,3840,110
|
||
|
|
20240913,105300,94982310,3850,3825,3850,3820,6
|
||
|
|
20240913,105200,94959345,3825,3825,3825,3825,0
|
||
|
|
20240913,105100,94959345,3825,3825,3825,3825,0
|
||
|
|
20240913,105000,94959345,3825,3830,3835,3825,16
|
||
|
|
20240913,104900,94898070,3820,3820,3820,3820,0
|
||
|
|
20240913,104800,94898070,3820,3820,3820,3820,102
|
||
|
|
20240913,104700,94508430,3825,3855,3855,3825,1096
|
||
|
|
20240913,104600,90316110,3825,3835,3835,3825,64
|
||
|
|
20240913,104500,90071285,3835,3835,3835,3835,0
|
||
|
|
20240913,104400,90071285,3835,3835,3835,3835,1
|
||
|
|
20240913,104300,90067450,3835,3835,3835,3835,0
|
||
|
|
20240913,104200,90067450,3835,3835,3835,3835,0
|
||
|
|
20240913,104100,90067450,3835,3835,3835,3835,0
|
||
|
|
20240913,104000,90067450,3835,3835,3835,3835,3
|
||
|
|
20240913,103900,90055945,3860,3860,3860,3860,0
|
||
|
|
20240913,103800,90055945,3860,3840,3860,3830,681
|
||
|
|
20240913,103700,87447375,3850,3850,3850,3850,0
|
||
|
|
20240913,103600,87447375,3850,3860,3865,3850,1096
|
||
|
|
20240913,103500,83227575,3860,3855,3860,3855,6
|
||
|
|
20240913,103400,83204420,3850,3850,3850,3850,2
|
||
|
|
20240913,103300,83196720,3840,3840,3840,3840,0
|
||
|
|
20240913,103200,83196720,3840,3840,3840,3840,19
|
||
|
|
20240913,103100,83123760,3845,3850,3850,3845,15
|
||
|
|
20240913,103000,83066035,3845,3845,3845,3845,0
|
||
|
|
20240913,102900,83066035,3845,3850,3850,3845,2
|
||
|
|
20240913,102800,83058340,3840,3840,3840,3840,0
|
||
|
|
20240913,102700,83058340,3840,3840,3840,3840,3
|
||
|
|
20240913,102600,83046820,3845,3845,3845,3845,0
|
||
|
|
20240913,102500,83046820,3845,3860,3860,3845,28
|
||
|
|
20240913,102400,82938815,3835,3835,3835,3835,11
|
||
|
|
20240913,102300,82896630,3840,3840,3840,3840,20
|
||
|
|
20240913,102200,82819830,3830,3830,3830,3830,1
|
||
|
|
20240913,102100,82816000,3840,3865,3865,3840,16
|
||
|
|
20240913,102000,82754295,3835,3840,3840,3835,23
|
||
|
|
20240913,101900,82666025,3860,3835,3860,3830,42
|
||
|
|
20240913,101800,82504675,3865,3830,3865,3830,13
|
||
|
|
20240913,101700,82454465,3840,3840,3840,3840,3
|
||
|
|
20240913,101600,82442945,3810,3810,3810,3810,0
|
||
|
|
20240913,101500,82442945,3810,3835,3835,3810,159
|
||
|
|
20240913,101400,81836905,3850,3850,3850,3850,10
|
||
|
|
20240913,101300,81798405,3810,3820,3820,3810,1000
|
||
|
|
20240913,101200,77988010,3830,3825,3830,3825,4
|
||
|
|
20240913,101100,77972700,3815,3820,3820,3815,4
|
||
|
|
20240913,101000,77957430,3820,3840,3840,3820,39
|
||
|
|
20240913,100900,77808345,3820,3820,3820,3820,12
|
||
|
|
20240913,100800,77762505,3825,3835,3835,3825,304
|
||
|
|
20240913,100700,76599675,3825,3840,3840,3825,122
|
||
|
|
20240913,100600,76132890,3850,3840,3850,3825,22
|
||
|
|
20240913,100500,76048615,3860,3850,3860,3850,4
|
||
|
|
20240913,100400,76033195,3835,3865,3865,3830,5744
|
||
|
|
20240913,100300,53930185,3875,3875,3875,3875,0
|
||
|
|
20240913,100200,53930185,3875,3875,3875,3875,0
|
||
|
|
20240913,100100,53930185,3875,3875,3875,3875,3
|
||
|
|
20240913,100000,53918560,3870,3870,3870,3870,0
|
||
|
|
20240913,095900,53918560,3870,3870,3870,3870,0
|
||
|
|
20240913,095800,53918560,3870,3870,3870,3870,50
|
||
|
|
20240913,095700,53725060,3870,3870,3870,3870,0
|
||
|
|
20240913,095600,53725060,3870,3870,3870,3870,0
|
||
|
|
20240913,095500,53725060,3870,3885,3885,3870,4205
|
||
|
|
20240913,095400,37429680,3885,3890,3890,3885,104
|
||
|
|
20240913,095300,37025140,3890,3890,3890,3890,0
|
||
|
|
20240913,095200,37025140,3890,3890,3890,3890,0
|
||
|
|
20240913,095100,37025140,3890,3890,3890,3890,2
|
||
|
|
20240913,095000,37017360,3885,3885,3885,3885,56
|
||
|
|
20240913,094900,36799800,3885,3885,3885,3885,41
|
||
|
|
20240913,094800,36640515,3875,3875,3875,3875,10
|
||
|
|
20240913,094700,36601765,3875,3875,3875,3875,0
|
||
|
|
20240913,094600,36601765,3875,3875,3875,3875,61
|
||
|
|
20240913,094500,36365390,3875,3875,3875,3875,500
|
||
|
|
20240913,094400,34427890,3875,3875,3875,3875,350
|
||
|
|
20240913,094300,33071640,3875,3875,3875,3875,0
|
||
|
|
20240913,094200,33071640,3875,3875,3875,3875,0
|
||
|
|
20240913,094100,33071640,3875,3885,3885,3875,3
|
||
|
|
20240913,094000,33060005,3875,3870,3875,3870,91
|
||
|
|
20240913,093900,32707440,3875,3875,3875,3875,9
|
||
|
|
20240913,093800,32672565,3865,3865,3865,3865,0
|
||
|
|
20240913,093700,32672565,3865,3865,3865,3865,0
|
||
|
|
20240913,093600,32672565,3865,3860,3870,3860,4
|
||
|
|
20240913,093500,32657105,3850,3850,3850,3850,0
|
||
|
|
20240913,093400,32657105,3850,3850,3850,3850,100
|
||
|
|
20240913,093300,32272105,3850,3850,3850,3850,0
|
||
|
|
20240913,093200,32272105,3850,3860,3860,3850,1000
|
||
|
|
20240913,093100,28422075,3850,3850,3850,3850,0
|
||
|
|
20240913,093000,28422075,3850,3850,3850,3850,0
|
||
|
|
20240913,092900,28422075,3850,3850,3850,3850,141
|
||
|
|
20240913,092800,27879225,3850,3850,3850,3850,50
|
||
|
|
20240913,092700,27686725,3850,3850,3850,3850,0
|
||
|
|
20240913,092600,27686725,3850,3850,3850,3850,40
|
||
|
|
20240913,092500,27532725,3850,3855,3855,3850,28
|
||
|
|
20240913,092400,27424915,3850,3850,3850,3850,265
|
||
|
|
20240913,092300,26404665,3855,3855,3855,3855,0
|
||
|
|
20240913,092200,26404665,3855,3855,3855,3855,7
|
||
|
|
20240913,092100,26377680,3855,3855,3855,3855,0
|
||
|
|
20240913,092000,26377680,3855,3855,3855,3855,0
|
||
|
|
20240913,091900,26377680,3855,3875,3875,3855,8
|
||
|
|
20240913,091800,26346760,3865,3875,3875,3865,1084
|
||
|
|
20240913,091700,22157080,3895,3895,3895,3895,35
|
||
|
|
20240913,091600,22020755,3895,3895,3895,3895,10
|
||
|
|
20240913,091500,21981805,3850,3860,3860,3850,222
|
||
|
|
20240913,091400,21127085,3850,3850,3850,3850,0
|
||
|
|
20240913,091300,21127085,3850,3850,3850,3850,2
|
||
|
|
20240913,091200,21119385,3850,3850,3850,3850,0
|
||
|
|
20240913,091100,21119385,3850,3875,3875,3850,2807
|
||
|
|
20240913,091000,10300105,3875,3880,3880,3875,1086
|
||
|
|
20240913,090900,6086450,3900,3900,3900,3900,0
|
||
|
|
20240913,090800,6086450,3900,3900,3900,3900,10
|
||
|
|
20240913,090700,6047450,3900,3900,3900,3900,0
|
||
|
|
20240913,090600,6047450,3900,3900,3900,3900,10
|
||
|
|
20240913,090500,6008450,3900,3900,3900,3900,0
|
||
|
|
20240913,090400,6008450,3900,3900,3900,3900,1
|
||
|
|
20240913,090300,6004550,3860,3860,3860,3860,0
|
||
|
|
20240913,090200,6004550,3860,3865,3865,3860,135
|
||
|
|
20240913,090100,5483390,3860,3900,3900,3860,147
|
||
|
|
20240913,090000,4915130,3910,3960,3960,3910,1243
|