764 lines
36 KiB
CSV
764 lines
36 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20240926,214100,318895030,4120,4120,4120,4120,3127
|
||
|
|
20240926,214000,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,213900,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,213800,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,213700,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,213600,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,213500,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,213400,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,213300,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,213200,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,213100,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,213000,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,212900,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,212800,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,212700,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,212600,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,212500,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,212400,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,212300,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,212200,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,212100,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,212000,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,211900,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,211800,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,211700,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,211600,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,211500,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,211400,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,211300,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,211200,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,211100,318895030,4120,4120,4120,4120,3127
|
||
|
|
20240926,211000,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,210900,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,210800,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,210700,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,210600,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,210500,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,210400,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,210300,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,210200,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,210100,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,210000,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,205900,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,205800,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,205700,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,205600,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,205500,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,205400,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,205300,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,205200,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,205100,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,205000,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,204900,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,204800,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,204700,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,204600,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,204500,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,204400,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,204300,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,204200,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,204100,318895030,4120,4120,4120,4120,3127
|
||
|
|
20240926,204000,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,203900,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,203800,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,203700,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,203600,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,203500,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,203400,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,203300,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,203200,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,203100,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,203000,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,202900,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,202800,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,202700,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,202600,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,202500,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,202400,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,202300,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,202200,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,202100,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,202000,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,201900,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,201800,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,201700,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,201600,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,201500,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,201400,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,201300,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,201200,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,201100,318895030,4120,4120,4120,4120,3127
|
||
|
|
20240926,201000,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,200900,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,200800,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,200700,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,200600,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,200500,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,200400,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,200300,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,200200,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,200100,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,200000,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,195900,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,195800,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,195700,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,195600,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,195500,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,195400,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,195300,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,195200,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,195100,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,195000,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,194900,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,194800,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,194700,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,194600,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,194500,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,194400,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,194300,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,194200,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,194100,318895030,4120,4120,4120,4120,3127
|
||
|
|
20240926,194000,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,193900,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,193800,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,193700,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,193600,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,193500,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,193400,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,193300,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,193200,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,193100,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,193000,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,192900,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,192800,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,192700,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,192600,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,192500,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,192400,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,192300,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,192200,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,192100,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,192000,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,191900,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,191800,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,191700,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,191600,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,191500,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,191400,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,191300,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,191200,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,191100,318895030,4120,4120,4120,4120,3127
|
||
|
|
20240926,191000,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,190900,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,190800,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,190700,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,190600,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,190500,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,190400,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,190300,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,190200,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,190100,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,190000,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,185900,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,185800,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,185700,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,185600,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,185500,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,185400,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,185300,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,185200,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,185100,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,185000,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,184900,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,184800,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,184700,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,184600,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,184500,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,184400,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,184300,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,184200,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,184100,318895030,4120,4120,4120,4120,3127
|
||
|
|
20240926,184000,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,183900,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,183800,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,183700,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,183600,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,183500,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,183400,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,183300,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,183200,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,183100,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,183000,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,182900,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,182800,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,182700,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,182600,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,182500,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,182400,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,182300,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,182200,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,182100,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,182000,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,181900,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,181800,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,181700,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,181600,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,181500,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,181400,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,181300,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,181200,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,181100,318895030,4120,4120,4120,4120,3127
|
||
|
|
20240926,181000,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,180900,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,180800,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,180700,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,180600,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,180500,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,180400,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,180300,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,180200,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,180100,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,180000,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,175900,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,175800,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,175700,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,175600,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,175500,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,175400,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,175300,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,175200,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,175100,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,175000,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,174900,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,174800,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,174700,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,174600,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,174500,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,174400,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,174300,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,174200,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,174100,318895030,4120,4120,4120,4120,3127
|
||
|
|
20240926,174000,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,173900,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,173800,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,173700,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,173600,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,173500,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,173400,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,173300,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,173200,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,173100,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,173000,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,172900,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,172800,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,172700,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,172600,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,172500,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,172400,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,172300,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,172200,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,172100,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,172000,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,171900,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,171800,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,171700,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,171600,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,171500,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,171400,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,171300,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,171200,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,171100,318895030,4120,4120,4120,4120,3127
|
||
|
|
20240926,171000,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,170900,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,170800,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,170700,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,170600,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,170500,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,170400,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,170300,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,170200,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,170100,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,170000,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,165900,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,165800,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,165700,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,165600,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,165500,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,165400,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,165300,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,165200,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,165100,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,165000,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,164900,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,164800,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,164700,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,164600,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,164500,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,164400,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,164300,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,164200,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,164100,318895030,4120,4120,4120,4120,3127
|
||
|
|
20240926,164000,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,163900,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,163800,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,163700,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,163600,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,163500,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,163400,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,163300,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,163200,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,163100,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,163000,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,162900,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,162800,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,162700,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,162600,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,162500,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,162400,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,162300,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,162200,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,162100,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,162000,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,161900,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,161800,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,161700,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,161600,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,161500,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,161400,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,161300,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,161200,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,161100,318895030,4120,4120,4120,4120,3127
|
||
|
|
20240926,161000,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,160900,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,160800,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,160700,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,160600,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,160500,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,160400,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,160300,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,160200,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,160100,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,160000,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,155900,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,155800,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,155700,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,155600,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,155500,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,155400,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,155300,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,155200,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,155100,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,155000,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,154900,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,154800,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,154700,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,154600,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,154500,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,154400,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,154300,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,154200,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,154100,318895030,4120,4120,4120,4120,3127
|
||
|
|
20240926,154000,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,153900,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,153800,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,153700,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,153600,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,153500,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,153400,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,153300,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,153200,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,153100,318895030,4120,4120,4120,4120,0
|
||
|
|
20240926,153000,318895030,4120,4120,4120,4120,3127
|
||
|
|
20240926,152900,306011790,4145,4145,4145,4145,0
|
||
|
|
20240926,152800,306011790,4145,4145,4145,4145,0
|
||
|
|
20240926,152700,306011790,4145,4145,4145,4145,0
|
||
|
|
20240926,152600,306011790,4145,4145,4145,4145,0
|
||
|
|
20240926,152500,306011790,4145,4145,4145,4145,0
|
||
|
|
20240926,152400,306011790,4145,4145,4145,4145,0
|
||
|
|
20240926,152300,306011790,4145,4145,4145,4145,0
|
||
|
|
20240926,152200,306011790,4145,4145,4145,4145,0
|
||
|
|
20240926,152100,306011790,4145,4145,4145,4145,0
|
||
|
|
20240926,152000,306011790,4145,4145,4145,4145,0
|
||
|
|
20240926,151900,306011790,4145,4145,4145,4145,200
|
||
|
|
20240926,151800,305182790,4145,4145,4145,4145,1
|
||
|
|
20240926,151700,305178645,4145,4145,4145,4145,5
|
||
|
|
20240926,151600,305157920,4140,4145,4145,4140,1167
|
||
|
|
20240926,151500,300321455,4140,4140,4145,4135,37
|
||
|
|
20240926,151400,300168280,4140,4130,4145,4130,3771
|
||
|
|
20240926,151300,284576475,4130,4125,4130,4125,415
|
||
|
|
20240926,151200,282864525,4130,4125,4130,4125,812
|
||
|
|
20240926,151100,279515020,4130,4130,4130,4130,0
|
||
|
|
20240926,151000,279515020,4130,4130,4130,4130,12
|
||
|
|
20240926,150900,279465460,4125,4125,4125,4125,138
|
||
|
|
20240926,150800,278896210,4130,4130,4130,4130,0
|
||
|
|
20240926,150700,278896210,4130,4130,4130,4130,0
|
||
|
|
20240926,150600,278896210,4130,4130,4130,4130,0
|
||
|
|
20240926,150500,278896210,4130,4130,4130,4130,0
|
||
|
|
20240926,150400,278896210,4130,4130,4130,4130,0
|
||
|
|
20240926,150300,278896210,4130,4130,4130,4130,10
|
||
|
|
20240926,150200,278854910,4130,4130,4130,4130,1
|
||
|
|
20240926,150100,278850780,4130,4130,4130,4130,79
|
||
|
|
20240926,150000,278524510,4130,4130,4130,4130,0
|
||
|
|
20240926,145900,278524510,4130,4125,4130,4125,5
|
||
|
|
20240926,145800,278503880,4130,4125,4130,4125,926
|
||
|
|
20240926,145700,274684125,4125,4125,4125,4125,2
|
||
|
|
20240926,145600,274675875,4120,4120,4120,4120,0
|
||
|
|
20240926,145500,274675875,4120,4120,4120,4120,0
|
||
|
|
20240926,145400,274675875,4120,4120,4120,4120,500
|
||
|
|
20240926,145300,272615875,4120,4120,4120,4120,0
|
||
|
|
20240926,145200,272615875,4120,4120,4120,4120,0
|
||
|
|
20240926,145100,272615875,4120,4120,4120,4120,200
|
||
|
|
20240926,145000,271791875,4125,4125,4125,4125,20
|
||
|
|
20240926,144900,271709375,4125,4125,4125,4125,0
|
||
|
|
20240926,144800,271709375,4125,4125,4125,4125,1
|
||
|
|
20240926,144700,271705250,4125,4125,4125,4125,0
|
||
|
|
20240926,144600,271705250,4125,4125,4125,4125,198
|
||
|
|
20240926,144500,270888500,4125,4125,4125,4125,148
|
||
|
|
20240926,144400,270278000,4125,4125,4125,4125,1
|
||
|
|
20240926,144300,270273875,4125,4125,4125,4125,2
|
||
|
|
20240926,144200,270265625,4120,4120,4120,4120,100
|
||
|
|
20240926,144100,269853625,4120,4120,4120,4120,374
|
||
|
|
20240926,144000,268312745,4115,4115,4115,4115,40
|
||
|
|
20240926,143900,268148145,4120,4120,4120,4120,0
|
||
|
|
20240926,143800,268148145,4120,4120,4120,4120,689
|
||
|
|
20240926,143700,265309465,4125,4125,4125,4125,101
|
||
|
|
20240926,143600,264892840,4125,4125,4125,4125,21
|
||
|
|
20240926,143500,264806215,4130,4125,4130,4125,112
|
||
|
|
20240926,143400,264344210,4125,4125,4125,4120,585
|
||
|
|
20240926,143300,261933945,4130,4125,4130,4120,131
|
||
|
|
20240926,143200,261394205,4130,4130,4130,4125,1002
|
||
|
|
20240926,143100,257260945,4130,4130,4130,4130,0
|
||
|
|
20240926,143000,257260945,4130,4130,4130,4125,66
|
||
|
|
20240926,142900,256988390,4130,4130,4130,4130,1
|
||
|
|
20240926,142800,256984260,4125,4125,4125,4125,319
|
||
|
|
20240926,142700,255668385,4125,4120,4125,4120,370
|
||
|
|
20240926,142600,254143960,4115,4115,4115,4115,80
|
||
|
|
20240926,142500,253814760,4115,4120,4120,4115,21
|
||
|
|
20240926,142400,253728340,4120,4120,4120,4120,0
|
||
|
|
20240926,142300,253728340,4120,4120,4120,4120,0
|
||
|
|
20240926,142200,253728340,4120,4120,4120,4120,0
|
||
|
|
20240926,142100,253728340,4120,4120,4120,4120,1
|
||
|
|
20240926,142000,253724220,4120,4115,4120,4100,1597
|
||
|
|
20240926,141900,247164815,4120,4120,4120,4120,61
|
||
|
|
20240926,141800,246913495,4120,4120,4120,4120,1
|
||
|
|
20240926,141700,246909375,4120,4120,4120,4110,877
|
||
|
|
20240926,141600,243297060,4120,4100,4120,4100,6487
|
||
|
|
20240926,141500,216631040,4105,4105,4105,4105,1030
|
||
|
|
20240926,141400,212402890,4110,4110,4110,4110,0
|
||
|
|
20240926,141300,212402890,4110,4110,4110,4110,342
|
||
|
|
20240926,141200,210997270,4110,4110,4110,4110,19
|
||
|
|
20240926,141100,210919180,4110,4105,4110,4105,33
|
||
|
|
20240926,141000,210783595,4105,4105,4105,4105,45
|
||
|
|
20240926,140900,210598870,4110,4110,4110,4110,0
|
||
|
|
20240926,140800,210598870,4110,4105,4110,4105,68
|
||
|
|
20240926,140700,210319670,4110,4110,4110,4110,1
|
||
|
|
20240926,140600,210315560,4105,4105,4105,4105,0
|
||
|
|
20240926,140500,210315560,4105,4105,4105,4105,9
|
||
|
|
20240926,140400,210278615,4105,4105,4105,4105,18
|
||
|
|
20240926,140300,210204725,4100,4105,4105,4100,813
|
||
|
|
20240926,140200,206870290,4110,4110,4110,4110,0
|
||
|
|
20240926,140100,206870290,4110,4110,4110,4110,0
|
||
|
|
20240926,140000,206870290,4110,4110,4110,4110,1
|
||
|
|
20240926,135900,206866180,4110,4110,4110,4110,0
|
||
|
|
20240926,135800,206866180,4110,4105,4110,4105,11
|
||
|
|
20240926,135700,206821020,4110,4110,4110,4110,1
|
||
|
|
20240926,135600,206816910,4110,4110,4110,4110,16
|
||
|
|
20240926,135500,206751150,4115,4115,4115,4115,0
|
||
|
|
20240926,135400,206751150,4115,4115,4115,4115,0
|
||
|
|
20240926,135300,206751150,4115,4115,4115,4115,0
|
||
|
|
20240926,135200,206751150,4115,4110,4115,4110,12
|
||
|
|
20240926,135100,206701825,4100,4110,4110,4100,707
|
||
|
|
20240926,135000,203802245,4110,4110,4110,4110,25
|
||
|
|
20240926,134900,203699495,4115,4115,4115,4115,0
|
||
|
|
20240926,134800,203699495,4115,4115,4115,4115,100
|
||
|
|
20240926,134700,203287995,4115,4115,4115,4115,0
|
||
|
|
20240926,134600,203287995,4115,4115,4115,4115,20
|
||
|
|
20240926,134500,203205695,4115,4115,4115,4115,0
|
||
|
|
20240926,134400,203205695,4115,4115,4115,4115,0
|
||
|
|
20240926,134300,203205695,4115,4115,4115,4115,0
|
||
|
|
20240926,134200,203205695,4115,4115,4115,4115,0
|
||
|
|
20240926,134100,203205695,4115,4110,4115,4110,11
|
||
|
|
20240926,134000,203160480,4115,4115,4115,4115,0
|
||
|
|
20240926,133900,203160480,4115,4115,4115,4115,300
|
||
|
|
20240926,133800,201925980,4115,4115,4115,4115,0
|
||
|
|
20240926,133700,201925980,4115,4110,4115,4110,1978
|
||
|
|
20240926,133600,193796395,4110,4110,4110,4110,0
|
||
|
|
20240926,133500,193796395,4110,4110,4110,4110,10
|
||
|
|
20240926,133400,193755295,4110,4100,4110,4100,1406
|
||
|
|
20240926,133300,187990625,4100,4100,4100,4100,0
|
||
|
|
20240926,133200,187990625,4100,4100,4100,4100,1
|
||
|
|
20240926,133100,187986525,4100,4095,4100,4095,55
|
||
|
|
20240926,133000,187761275,4095,4095,4095,4095,30
|
||
|
|
20240926,132900,187638425,4100,4100,4100,4100,0
|
||
|
|
20240926,132800,187638425,4100,4100,4100,4100,0
|
||
|
|
20240926,132700,187638425,4100,4100,4100,4100,5
|
||
|
|
20240926,132600,187617925,4095,4095,4095,4095,55
|
||
|
|
20240926,132500,187392700,4100,4095,4100,4095,35
|
||
|
|
20240926,132400,187249370,4095,4095,4095,4090,32
|
||
|
|
20240926,132300,187118335,4100,4100,4100,4100,0
|
||
|
|
20240926,132200,187118335,4100,4100,4100,4100,1
|
||
|
|
20240926,132100,187114235,4095,4095,4095,4095,0
|
||
|
|
20240926,132000,187114235,4095,4095,4095,4095,20
|
||
|
|
20240926,131900,187032335,4100,4100,4100,4100,0
|
||
|
|
20240926,131800,187032335,4100,4100,4100,4100,251
|
||
|
|
20240926,131700,186003235,4100,4100,4100,4100,1
|
||
|
|
20240926,131600,185999135,4100,4100,4100,4095,5
|
||
|
|
20240926,131500,185978645,4095,4095,4095,4095,21
|
||
|
|
20240926,131400,185892650,4100,4100,4100,4100,0
|
||
|
|
20240926,131300,185892650,4100,4100,4100,4100,0
|
||
|
|
20240926,131200,185892650,4100,4100,4100,4100,0
|
||
|
|
20240926,131100,185892650,4100,4100,4100,4100,2
|
||
|
|
20240926,131000,185884450,4100,4095,4100,4095,3
|
||
|
|
20240926,130900,185872160,4090,4090,4090,4090,50
|
||
|
|
20240926,130800,185667660,4090,4090,4090,4090,6
|
||
|
|
20240926,130700,185643120,4095,4095,4095,4095,0
|
||
|
|
20240926,130600,185643120,4095,4095,4095,4095,0
|
||
|
|
20240926,130500,185643120,4095,4095,4095,4095,0
|
||
|
|
20240926,130400,185643120,4095,4095,4095,4095,6
|
||
|
|
20240926,130300,185618550,4095,4095,4095,4095,1
|
||
|
|
20240926,130200,185614455,4100,4100,4100,4100,2
|
||
|
|
20240926,130100,185606255,4095,4095,4095,4095,0
|
||
|
|
20240926,130000,185606255,4095,4095,4095,4095,34
|
||
|
|
20240926,125900,185467025,4095,4095,4095,4095,2
|
||
|
|
20240926,125800,185458835,4100,4100,4100,4100,38
|
||
|
|
20240926,125700,185303035,4100,4100,4100,4100,0
|
||
|
|
20240926,125600,185303035,4100,4100,4100,4100,0
|
||
|
|
20240926,125500,185303035,4100,4100,4100,4100,0
|
||
|
|
20240926,125400,185303035,4100,4100,4100,4100,0
|
||
|
|
20240926,125300,185303035,4100,4100,4100,4100,6
|
||
|
|
20240926,125200,185278435,4110,4110,4110,4110,0
|
||
|
|
20240926,125100,185278435,4110,4095,4110,4095,40
|
||
|
|
20240926,125000,185114600,4100,4100,4100,4100,61
|
||
|
|
20240926,124900,184864500,4105,4105,4105,4105,0
|
||
|
|
20240926,124800,184864500,4105,4105,4105,4105,0
|
||
|
|
20240926,124700,184864500,4105,4105,4105,4105,0
|
||
|
|
20240926,124600,184864500,4105,4105,4105,4105,4
|
||
|
|
20240926,124500,184848080,4110,4110,4110,4110,0
|
||
|
|
20240926,124400,184848080,4110,4110,4110,4110,0
|
||
|
|
20240926,124300,184848080,4110,4110,4110,4110,1
|
||
|
|
20240926,124200,184843970,4115,4100,4115,4100,30
|
||
|
|
20240926,124100,184720955,4100,4100,4100,4100,51
|
||
|
|
20240926,124000,184511855,4100,4110,4110,4100,1220
|
||
|
|
20240926,123900,179509030,4115,4115,4115,4115,0
|
||
|
|
20240926,123800,179509030,4115,4115,4115,4115,2
|
||
|
|
20240926,123700,179500800,4115,4115,4115,4115,0
|
||
|
|
20240926,123600,179500800,4115,4115,4115,4115,0
|
||
|
|
20240926,123500,179500800,4115,4110,4115,4110,2
|
||
|
|
20240926,123400,179492575,4115,4115,4115,4115,0
|
||
|
|
20240926,123300,179492575,4115,4115,4115,4115,0
|
||
|
|
20240926,123200,179492575,4115,4110,4115,4110,5
|
||
|
|
20240926,123100,179472015,4120,4115,4120,4115,110
|
||
|
|
20240926,123000,179019315,4115,4115,4115,4115,0
|
||
|
|
20240926,122900,179019315,4115,4115,4115,4115,0
|
||
|
|
20240926,122800,179019315,4115,4115,4115,4115,0
|
||
|
|
20240926,122700,179019315,4115,4115,4115,4115,0
|
||
|
|
20240926,122600,179019315,4115,4115,4115,4115,1
|
||
|
|
20240926,122500,179015200,4110,4110,4115,4105,58
|
||
|
|
20240926,122400,178777090,4115,4115,4115,4115,0
|
||
|
|
20240926,122300,178777090,4115,4115,4115,4115,0
|
||
|
|
20240926,122200,178777090,4115,4110,4115,4110,7
|
||
|
|
20240926,122100,178748315,4120,4120,4120,4120,0
|
||
|
|
20240926,122000,178748315,4120,4115,4120,4115,44
|
||
|
|
20240926,121900,178567245,4110,4110,4110,4110,336
|
||
|
|
20240926,121800,177186285,4110,4110,4110,4110,0
|
||
|
|
20240926,121700,177186285,4110,4110,4110,4110,0
|
||
|
|
20240926,121600,177186285,4110,4110,4110,4110,2
|
||
|
|
20240926,121500,177178065,4110,4105,4110,4105,10
|
||
|
|
20240926,121400,177136990,4105,4105,4105,4105,0
|
||
|
|
20240926,121300,177136990,4105,4105,4105,4105,0
|
||
|
|
20240926,121200,177136990,4105,4105,4105,4105,0
|
||
|
|
20240926,121100,177136990,4105,4105,4105,4105,11
|
||
|
|
20240926,121000,177091835,4105,4105,4105,4105,0
|
||
|
|
20240926,120900,177091835,4105,4095,4105,4095,342
|
||
|
|
20240926,120800,175691160,4100,4100,4100,4100,10
|
||
|
|
20240926,120700,175650160,4100,4100,4100,4100,512
|
||
|
|
20240926,120600,173550960,4100,4100,4100,4100,0
|
||
|
|
20240926,120500,173550960,4100,4100,4100,4100,0
|
||
|
|
20240926,120400,173550960,4100,4100,4100,4100,3
|
||
|
|
20240926,120300,173538660,4095,4095,4095,4095,0
|
||
|
|
20240926,120200,173538660,4095,4095,4095,4095,1
|
||
|
|
20240926,120100,173534565,4100,4100,4100,4100,60
|
||
|
|
20240926,120000,173288565,4100,4100,4100,4100,0
|
||
|
|
20240926,115900,173288565,4100,4100,4100,4100,0
|
||
|
|
20240926,115800,173288565,4100,4100,4100,4100,90
|
||
|
|
20240926,115700,172919565,4100,4100,4100,4100,500
|
||
|
|
20240926,115600,170869565,4095,4095,4095,4095,608
|
||
|
|
20240926,115500,168379805,4100,4100,4100,4100,0
|
||
|
|
20240926,115400,168379805,4100,4095,4100,4095,31
|
||
|
|
20240926,115300,168252825,4095,4095,4095,4095,0
|
||
|
|
20240926,115200,168252825,4095,4085,4095,4085,7
|
||
|
|
20240926,115100,168224220,4095,4085,4095,4085,2
|
||
|
|
20240926,115000,168216040,4075,4085,4085,4075,17
|
||
|
|
20240926,114900,168146690,4095,4095,4095,4095,1
|
||
|
|
20240926,114800,168142595,4075,4085,4095,4075,20
|
||
|
|
20240926,114700,168061065,4075,4075,4075,4075,0
|
||
|
|
20240926,114600,168061065,4075,4085,4095,4075,152
|
||
|
|
20240926,114500,167441605,4075,4080,4080,4075,58
|
||
|
|
20240926,114400,167205250,4080,4080,4080,4080,0
|
||
|
|
20240926,114300,167205250,4080,4080,4095,4075,31
|
||
|
|
20240926,114200,167078765,4075,4080,4080,4075,10
|
||
|
|
20240926,114100,167037990,4075,4085,4085,4075,15
|
||
|
|
20240926,114000,166976785,4075,4090,4090,4075,108
|
||
|
|
20240926,113900,166536135,4095,4090,4095,4085,5
|
||
|
|
20240926,113800,166515690,4095,4085,4095,4080,23
|
||
|
|
20240926,113700,166421750,4090,4080,4090,4080,23
|
||
|
|
20240926,113600,166327860,4080,4085,4085,4080,183
|
||
|
|
20240926,113500,165580960,4090,4090,4090,4080,18
|
||
|
|
20240926,113400,165507415,4095,4080,4095,4080,719
|
||
|
|
20240926,113300,162573745,4080,4085,4085,4080,68
|
||
|
|
20240926,113200,162296055,4090,4090,4090,4090,18
|
||
|
|
20240926,113100,162222435,4095,4095,4095,4095,10
|
||
|
|
20240926,113000,162181485,4095,4095,4095,4095,0
|
||
|
|
20240926,112900,162181485,4095,4095,4095,4095,12
|
||
|
|
20240926,112800,162132345,4100,4100,4100,4100,0
|
||
|
|
20240926,112700,162132345,4100,4100,4100,4100,0
|
||
|
|
20240926,112600,162132345,4100,4100,4100,4100,1
|
||
|
|
20240926,112500,162128245,4085,4085,4085,4085,0
|
||
|
|
20240926,112400,162128245,4085,4085,4085,4085,0
|
||
|
|
20240926,112300,162128245,4085,4085,4085,4085,1
|
||
|
|
20240926,112200,162124160,4095,4095,4100,4090,12
|
||
|
|
20240926,112100,162075020,4085,4085,4085,4085,0
|
||
|
|
20240926,112000,162075020,4085,4085,4085,4085,0
|
||
|
|
20240926,111900,162075020,4085,4085,4085,4085,0
|
||
|
|
20240926,111800,162075020,4085,4085,4085,4085,1
|
||
|
|
20240926,111700,162070935,4090,4090,4090,4090,5
|
||
|
|
20240926,111600,162050485,4095,4100,4100,4095,10
|
||
|
|
20240926,111500,162009510,4085,4090,4090,4085,385
|
||
|
|
20240926,111400,160436360,4090,4090,4090,4090,0
|
||
|
|
20240926,111300,160436360,4090,4090,4090,4090,0
|
||
|
|
20240926,111200,160436360,4090,4090,4090,4090,0
|
||
|
|
20240926,111100,160436360,4090,4090,4090,4090,0
|
||
|
|
20240926,111000,160436360,4090,4090,4090,4090,0
|
||
|
|
20240926,110900,160436360,4090,4095,4100,4090,6
|
||
|
|
20240926,110800,160411775,4090,4090,4090,4090,3
|
||
|
|
20240926,110700,160399505,4095,4100,4100,4095,10
|
||
|
|
20240926,110600,160358530,4095,4095,4100,4090,11
|
||
|
|
20240926,110500,160313470,4095,4095,4095,4095,6
|
||
|
|
20240926,110400,160288900,4095,4095,4095,4095,4
|
||
|
|
20240926,110300,160272520,4090,4090,4090,4090,0
|
||
|
|
20240926,110200,160272520,4090,4090,4095,4090,21
|
||
|
|
20240926,110100,160186625,4095,4095,4095,4095,1
|
||
|
|
20240926,110000,160182530,4100,4095,4100,4095,768
|
||
|
|
20240926,105900,157037565,4095,4095,4095,4095,0
|
||
|
|
20240926,105800,157037565,4095,4095,4095,4095,0
|
||
|
|
20240926,105700,157037565,4095,4095,4095,4095,0
|
||
|
|
20240926,105600,157037565,4095,4095,4095,4095,0
|
||
|
|
20240926,105500,157037565,4095,4095,4095,4095,0
|
||
|
|
20240926,105400,157037565,4095,4095,4095,4095,10
|
||
|
|
20240926,105300,156996615,4090,4090,4090,4090,0
|
||
|
|
20240926,105200,156996615,4090,4090,4090,4090,80
|
||
|
|
20240926,105100,156669415,4095,4095,4095,4095,0
|
||
|
|
20240926,105000,156669415,4095,4095,4095,4095,10
|
||
|
|
20240926,104900,156628465,4085,4085,4085,4085,0
|
||
|
|
20240926,104800,156628465,4085,4085,4085,4085,0
|
||
|
|
20240926,104700,156628465,4085,4085,4085,4085,0
|
||
|
|
20240926,104600,156628465,4085,4085,4085,4085,0
|
||
|
|
20240926,104500,156628465,4085,4085,4085,4085,0
|
||
|
|
20240926,104400,156628465,4085,4085,4085,4085,0
|
||
|
|
20240926,104300,156628465,4085,4085,4085,4085,0
|
||
|
|
20240926,104200,156628465,4085,4090,4090,4085,100
|
||
|
|
20240926,104100,156219940,4095,4090,4095,4090,45
|
||
|
|
20240926,104000,156035865,4090,4095,4095,4090,15
|
||
|
|
20240926,103900,155974490,4095,4095,4095,4095,0
|
||
|
|
20240926,103800,155974490,4095,4095,4095,4095,0
|
||
|
|
20240926,103700,155974490,4095,4095,4095,4095,0
|
||
|
|
20240926,103600,155974490,4095,4095,4095,4095,0
|
||
|
|
20240926,103500,155974490,4095,4095,4095,4095,0
|
||
|
|
20240926,103400,155974490,4095,4095,4095,4095,0
|
||
|
|
20240926,103300,155974490,4095,4095,4095,4095,5
|
||
|
|
20240926,103200,155954015,4090,4090,4090,4090,0
|
||
|
|
20240926,103100,155954015,4090,4090,4090,4090,0
|
||
|
|
20240926,103000,155954015,4090,4090,4090,4090,141
|
||
|
|
20240926,102900,155377325,4095,4095,4095,4095,0
|
||
|
|
20240926,102800,155377325,4095,4095,4095,4095,0
|
||
|
|
20240926,102700,155377325,4095,4095,4095,4095,5
|
||
|
|
20240926,102600,155356850,4095,4095,4095,4095,0
|
||
|
|
20240926,102500,155356850,4095,4095,4095,4095,0
|
||
|
|
20240926,102400,155356850,4095,4095,4095,4095,0
|
||
|
|
20240926,102300,155356850,4095,4095,4095,4095,0
|
||
|
|
20240926,102200,155356850,4095,4095,4095,4095,4
|
||
|
|
20240926,102100,155340470,4100,4100,4100,4100,31
|
||
|
|
20240926,102000,155213370,4100,4100,4100,4100,5
|
||
|
|
20240926,101900,155192870,4100,4100,4100,4100,1
|
||
|
|
20240926,101800,155188770,4105,4105,4105,4105,1
|
||
|
|
20240926,101700,155184665,4110,4110,4110,4110,0
|
||
|
|
20240926,101600,155184665,4110,4105,4110,4105,2
|
||
|
|
20240926,101500,155176450,4095,4095,4095,4095,357
|
||
|
|
20240926,101400,153714535,4095,4095,4095,4095,313
|
||
|
|
20240926,101300,152432800,4095,4095,4095,4095,0
|
||
|
|
20240926,101200,152432800,4095,4095,4095,4095,0
|
||
|
|
20240926,101100,152432800,4095,4095,4095,4095,0
|
||
|
|
20240926,101000,152432800,4095,4095,4095,4095,0
|
||
|
|
20240926,100900,152432800,4095,4095,4095,4095,2
|
||
|
|
20240926,100800,152424610,4095,4080,4095,4080,28
|
||
|
|
20240926,100700,152310355,4080,4080,4080,4080,262
|
||
|
|
20240926,100600,151241395,4085,4080,4085,4080,723
|
||
|
|
20240926,100500,148290440,4080,4095,4095,4080,731
|
||
|
|
20240926,100400,145307930,4080,4090,4090,4080,337
|
||
|
|
20240926,100300,143932955,4095,4095,4095,4095,1
|
||
|
|
20240926,100200,143928860,4075,4085,4095,4065,1235
|
||
|
|
20240926,100100,138895910,4080,4080,4095,4075,6
|
||
|
|
20240926,100000,138871425,4070,4095,4095,4070,1492
|
||
|
|
20240926,095900,132789745,4090,4090,4090,4090,6
|
||
|
|
20240926,095800,132765205,4095,4090,4095,4090,2
|
||
|
|
20240926,095700,132757020,4080,4095,4095,4080,711
|
||
|
|
20240926,095600,129853600,4095,4095,4095,4095,0
|
||
|
|
20240926,095500,129853600,4095,4105,4105,4095,114
|
||
|
|
20240926,095400,129386755,4110,4110,4110,4110,0
|
||
|
|
20240926,095300,129386755,4110,4110,4110,4110,46
|
||
|
|
20240926,095200,129197695,4110,4100,4110,4100,102
|
||
|
|
20240926,095100,128778485,4100,4105,4105,4100,132
|
||
|
|
20240926,095000,128237275,4110,4110,4110,4110,0
|
||
|
|
20240926,094900,128237275,4110,4100,4110,4100,205
|
||
|
|
20240926,094800,127396755,4100,4125,4125,4100,13
|
||
|
|
20240926,094700,127343305,4090,4115,4130,4090,1236
|
||
|
|
20240926,094600,122284495,4090,4120,4120,4090,1722
|
||
|
|
20240926,094500,115240280,4130,4125,4130,4115,1208
|
||
|
|
20240926,094400,110269290,4130,4125,4130,4100,809
|
||
|
|
20240926,094300,106952115,4115,4110,4120,4105,115
|
||
|
|
20240926,094200,106479410,4110,4105,4125,4095,108
|
||
|
|
20240926,094100,106036845,4125,4110,4125,4080,1496
|
||
|
|
20240926,094000,99921075,4110,4135,4135,4110,15
|
||
|
|
20240926,093900,99859155,4135,4110,4140,4070,2849
|
||
|
|
20240926,093800,88184495,4145,4150,4150,4120,2949
|
||
|
|
20240926,093700,75996025,4150,4145,4150,4145,1831
|
||
|
|
20240926,093600,68404125,4145,4145,4145,4145,51
|
||
|
|
20240926,093500,68192730,4145,4150,4150,4135,485
|
||
|
|
20240926,093400,66180900,4150,4145,4150,4135,941
|
||
|
|
20240926,093300,62287230,4150,4130,4150,4130,1609
|
||
|
|
20240926,093200,55632420,4140,4125,4150,4120,1219
|
||
|
|
20240926,093100,50593600,4120,4115,4120,4110,1592
|
||
|
|
20240926,093000,44042015,4115,4115,4115,4115,497
|
||
|
|
20240926,092900,41996860,4115,4115,4115,4115,4
|
||
|
|
20240926,092800,41980400,4115,4115,4115,4110,4
|
||
|
|
20240926,092700,41963950,4115,4110,4115,4110,1140
|
||
|
|
20240926,092600,37277850,4100,4100,4100,4100,11
|
||
|
|
20240926,092500,37232750,4110,4110,4110,4110,0
|
||
|
|
20240926,092400,37232750,4110,4115,4115,4110,157
|
||
|
|
20240926,092300,36587150,4125,4125,4125,4125,200
|
||
|
|
20240926,092200,35762150,4125,4120,4125,4120,5
|
||
|
|
20240926,092100,35741535,4120,4100,4120,4100,3593
|
||
|
|
20240926,092000,20992555,4100,4100,4100,4100,580
|
||
|
|
20240926,091900,18614555,4095,4095,4095,4095,10
|
||
|
|
20240926,091800,18573605,4090,4095,4100,4080,1299
|
||
|
|
20240926,091700,13260450,4090,4085,4090,4085,1237
|
||
|
|
20240926,091600,8201570,4085,4080,4085,4080,138
|
||
|
|
20240926,091500,7638435,4075,4075,4075,4075,499
|
||
|
|
20240926,091400,5605010,4075,4070,4075,4070,251
|
||
|
|
20240926,091300,4583435,4070,4070,4070,4070,0
|
||
|
|
20240926,091200,4583435,4070,4070,4070,4070,27
|
||
|
|
20240926,091100,4473545,4070,4075,4075,4070,15
|
||
|
|
20240926,091000,4412470,4065,4065,4075,4065,284
|
||
|
|
20240926,090900,3257805,4075,4070,4075,4070,65
|
||
|
|
20240926,090800,2992950,4070,4060,4070,4060,131
|
||
|
|
20240926,090700,2460290,4055,4050,4055,4050,74
|
||
|
|
20240926,090600,2160225,4055,4055,4055,4055,0
|
||
|
|
20240926,090500,2160225,4055,4055,4055,4050,126
|
||
|
|
20240926,090400,1649370,4050,4045,4055,4045,37
|
||
|
|
20240926,090300,1499515,4045,4040,4045,4040,22
|
||
|
|
20240926,090200,1410600,4035,4035,4035,4035,9
|
||
|
|
20240926,090100,1374285,4035,4035,4035,4035,0
|
||
|
|
20240926,090000,1374285,4035,4030,4035,4030,341
|