765 lines
35 KiB
CSV
765 lines
35 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20241004,214200,70438070,3980,3980,3980,3980,141
|
||
|
|
20241004,214100,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,214000,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,213900,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,213800,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,213700,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,213600,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,213500,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,213400,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,213300,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,213200,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,213100,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,213000,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,212900,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,212800,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,212700,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,212600,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,212500,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,212400,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,212300,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,212200,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,212100,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,212000,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,211900,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,211800,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,211700,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,211600,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,211500,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,211400,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,211300,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,211200,70438070,3980,3980,3980,3980,141
|
||
|
|
20241004,211100,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,211000,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,210900,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,210800,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,210700,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,210600,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,210500,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,210400,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,210300,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,210200,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,210100,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,210000,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,205900,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,205800,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,205700,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,205600,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,205500,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,205400,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,205300,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,205200,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,205100,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,205000,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,204900,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,204800,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,204700,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,204600,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,204500,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,204400,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,204300,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,204200,70438070,3980,3980,3980,3980,141
|
||
|
|
20241004,204100,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,204000,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,203900,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,203800,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,203700,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,203600,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,203500,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,203400,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,203300,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,203200,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,203100,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,203000,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,202900,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,202800,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,202700,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,202600,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,202500,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,202400,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,202300,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,202200,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,202100,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,202000,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,201900,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,201800,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,201700,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,201600,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,201500,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,201400,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,201300,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,201200,70438070,3980,3980,3980,3980,141
|
||
|
|
20241004,201100,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,201000,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,200900,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,200800,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,200700,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,200600,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,200500,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,200400,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,200300,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,200200,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,200100,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,200000,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,195900,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,195800,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,195700,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,195600,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,195500,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,195400,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,195300,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,195200,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,195100,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,195000,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,194900,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,194800,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,194700,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,194600,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,194500,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,194400,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,194300,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,194200,70438070,3980,3980,3980,3980,141
|
||
|
|
20241004,194100,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,194000,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,193900,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,193800,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,193700,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,193600,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,193500,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,193400,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,193300,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,193200,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,193100,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,193000,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,192900,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,192800,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,192700,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,192600,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,192500,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,192400,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,192300,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,192200,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,192100,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,192000,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,191900,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,191800,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,191700,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,191600,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,191500,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,191400,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,191300,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,191200,70438070,3980,3980,3980,3980,141
|
||
|
|
20241004,191100,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,191000,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,190900,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,190800,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,190700,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,190600,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,190500,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,190400,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,190300,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,190200,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,190100,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,190000,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,185900,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,185800,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,185700,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,185600,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,185500,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,185400,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,185300,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,185200,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,185100,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,185000,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,184900,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,184800,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,184700,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,184600,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,184500,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,184400,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,184300,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,184200,70438070,3980,3980,3980,3980,141
|
||
|
|
20241004,184100,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,184000,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,183900,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,183800,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,183700,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,183600,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,183500,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,183400,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,183300,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,183200,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,183100,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,183000,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,182900,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,182800,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,182700,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,182600,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,182500,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,182400,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,182300,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,182200,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,182100,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,182000,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,181900,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,181800,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,181700,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,181600,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,181500,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,181400,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,181300,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,181200,70438070,3980,3980,3980,3980,141
|
||
|
|
20241004,181100,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,181000,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,180900,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,180800,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,180700,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,180600,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,180500,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,180400,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,180300,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,180200,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,180100,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,180000,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,175900,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,175800,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,175700,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,175600,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,175500,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,175400,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,175300,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,175200,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,175100,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,175000,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,174900,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,174800,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,174700,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,174600,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,174500,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,174400,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,174300,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,174200,70438070,3980,3980,3980,3980,141
|
||
|
|
20241004,174100,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,174000,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,173900,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,173800,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,173700,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,173600,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,173500,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,173400,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,173300,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,173200,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,173100,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,173000,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,172900,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,172800,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,172700,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,172600,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,172500,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,172400,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,172300,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,172200,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,172100,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,172000,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,171900,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,171800,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,171700,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,171600,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,171500,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,171400,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,171300,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,171200,70438070,3980,3980,3980,3980,141
|
||
|
|
20241004,171100,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,171000,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,170900,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,170800,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,170700,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,170600,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,170500,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,170400,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,170300,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,170200,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,170100,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,170000,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,165900,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,165800,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,165700,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,165600,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,165500,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,165400,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,165300,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,165200,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,165100,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,165000,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,164900,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,164800,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,164700,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,164600,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,164500,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,164400,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,164300,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,164200,70438070,3980,3980,3980,3980,141
|
||
|
|
20241004,164100,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,164000,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,163900,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,163800,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,163700,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,163600,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,163500,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,163400,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,163300,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,163200,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,163100,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,163000,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,162900,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,162800,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,162700,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,162600,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,162500,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,162400,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,162300,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,162200,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,162100,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,162000,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,161900,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,161800,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,161700,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,161600,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,161500,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,161400,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,161300,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,161200,70438070,3980,3980,3980,3980,141
|
||
|
|
20241004,161100,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,161000,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,160900,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,160800,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,160700,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,160600,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,160500,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,160400,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,160300,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,160200,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,160100,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,160000,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,155900,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,155800,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,155700,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,155600,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,155500,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,155400,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,155300,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,155200,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,155100,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,155000,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,154900,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,154800,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,154700,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,154600,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,154500,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,154400,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,154300,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,154200,70438070,3980,3980,3980,3980,141
|
||
|
|
20241004,154100,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,154000,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,153900,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,153800,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,153700,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,153600,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,153500,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,153400,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,153300,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,153200,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,153100,70438070,3980,3980,3980,3980,0
|
||
|
|
20241004,153000,70438070,3980,3980,3980,3980,141
|
||
|
|
20241004,152900,69876890,3990,3990,3990,3990,0
|
||
|
|
20241004,152800,69876890,3990,3990,3990,3990,0
|
||
|
|
20241004,152700,69876890,3990,3990,3990,3990,0
|
||
|
|
20241004,152600,69876890,3990,3990,3990,3990,0
|
||
|
|
20241004,152500,69876890,3990,3990,3990,3990,0
|
||
|
|
20241004,152400,69876890,3990,3990,3990,3990,0
|
||
|
|
20241004,152300,69876890,3990,3990,3990,3990,0
|
||
|
|
20241004,152200,69876890,3990,3990,3990,3990,0
|
||
|
|
20241004,152100,69876890,3990,3990,3990,3990,0
|
||
|
|
20241004,152000,69876890,3990,3990,3990,3990,0
|
||
|
|
20241004,151900,69876890,3990,3985,3990,3985,17
|
||
|
|
20241004,151800,69809120,3990,3990,3990,3985,722
|
||
|
|
20241004,151700,66928400,3990,3990,3995,3990,20
|
||
|
|
20241004,151600,66848575,3990,3990,3990,3990,0
|
||
|
|
20241004,151500,66848575,3990,3990,3995,3990,9
|
||
|
|
20241004,151400,66812660,3990,3995,3995,3990,2
|
||
|
|
20241004,151300,66804675,3990,3990,3990,3990,0
|
||
|
|
20241004,151200,66804675,3990,3990,3990,3990,13
|
||
|
|
20241004,151100,66752805,3995,3995,3995,3995,0
|
||
|
|
20241004,151000,66752805,3995,3995,3995,3995,0
|
||
|
|
20241004,150900,66752805,3995,3995,3995,3995,0
|
||
|
|
20241004,150800,66752805,3995,3995,3995,3995,0
|
||
|
|
20241004,150700,66752805,3995,3995,3995,3995,0
|
||
|
|
20241004,150600,66752805,3995,3995,3995,3995,0
|
||
|
|
20241004,150500,66752805,3995,3995,3995,3995,0
|
||
|
|
20241004,150400,66752805,3995,3995,3995,3995,0
|
||
|
|
20241004,150300,66752805,3995,3995,3995,3995,0
|
||
|
|
20241004,150200,66752805,3995,3995,3995,3995,0
|
||
|
|
20241004,150100,66752805,3995,3990,3995,3990,492
|
||
|
|
20241004,150000,64789720,3990,3990,3990,3990,0
|
||
|
|
20241004,145900,64789720,3990,3990,3990,3990,0
|
||
|
|
20241004,145800,64789720,3990,3990,3990,3990,0
|
||
|
|
20241004,145700,64789720,3990,3990,3990,3990,0
|
||
|
|
20241004,145600,64789720,3990,3990,3990,3990,0
|
||
|
|
20241004,145500,64789720,3990,3990,3990,3990,216
|
||
|
|
20241004,145400,63927880,3995,3995,3995,3995,0
|
||
|
|
20241004,145300,63927880,3995,3990,3995,3990,108
|
||
|
|
20241004,145200,63496955,3995,3995,3995,3995,1
|
||
|
|
20241004,145100,63492960,3990,3990,3990,3990,7
|
||
|
|
20241004,145000,63465030,3995,3995,3995,3995,0
|
||
|
|
20241004,144900,63465030,3995,3995,3995,3995,0
|
||
|
|
20241004,144800,63465030,3995,3995,3995,3995,0
|
||
|
|
20241004,144700,63465030,3995,3995,3995,3995,0
|
||
|
|
20241004,144600,63465030,3995,3995,3995,3995,301
|
||
|
|
20241004,144500,62262535,3995,3995,3995,3995,0
|
||
|
|
20241004,144400,62262535,3995,3995,3995,3995,5
|
||
|
|
20241004,144300,62242560,3995,3995,3995,3995,745
|
||
|
|
20241004,144200,59266285,3995,3995,3995,3995,1
|
||
|
|
20241004,144100,59262290,3990,3990,3990,3990,305
|
||
|
|
20241004,144000,58045340,3995,3995,3995,3995,5
|
||
|
|
20241004,143900,58025365,3995,3995,3995,3995,502
|
||
|
|
20241004,143800,56019875,4000,4000,4000,4000,3
|
||
|
|
20241004,143700,56007875,3995,3995,3995,3995,0
|
||
|
|
20241004,143600,56007875,3995,3995,3995,3995,0
|
||
|
|
20241004,143500,56007875,3995,3995,3995,3995,0
|
||
|
|
20241004,143400,56007875,3995,4000,4000,3995,503
|
||
|
|
20241004,143300,53998385,3985,3995,3995,3985,222
|
||
|
|
20241004,143200,53113645,4000,4000,4000,4000,0
|
||
|
|
20241004,143100,53113645,4000,4000,4000,4000,0
|
||
|
|
20241004,143000,53113645,4000,4000,4000,4000,0
|
||
|
|
20241004,142900,53113645,4000,4000,4000,4000,0
|
||
|
|
20241004,142800,53113645,4000,4000,4000,4000,0
|
||
|
|
20241004,142700,53113645,4000,4000,4000,4000,0
|
||
|
|
20241004,142600,53113645,4000,4000,4000,4000,0
|
||
|
|
20241004,142500,53113645,4000,4000,4000,4000,0
|
||
|
|
20241004,142400,53113645,4000,4000,4000,4000,1
|
||
|
|
20241004,142300,53109645,4000,4000,4000,4000,0
|
||
|
|
20241004,142200,53109645,4000,4000,4000,4000,0
|
||
|
|
20241004,142100,53109645,4000,4000,4000,4000,0
|
||
|
|
20241004,142000,53109645,4000,4000,4000,3995,3
|
||
|
|
20241004,141900,53097650,4000,4000,4000,4000,0
|
||
|
|
20241004,141800,53097650,4000,4000,4000,4000,0
|
||
|
|
20241004,141700,53097650,4000,3995,4000,3995,26
|
||
|
|
20241004,141600,52993770,3995,4000,4000,3995,3
|
||
|
|
20241004,141500,52981780,4005,4005,4005,4005,0
|
||
|
|
20241004,141400,52981780,4005,4005,4005,4005,0
|
||
|
|
20241004,141300,52981780,4005,4005,4005,4005,1
|
||
|
|
20241004,141200,52977775,4010,4010,4010,4010,0
|
||
|
|
20241004,141100,52977775,4010,4010,4010,4010,0
|
||
|
|
20241004,141000,52977775,4010,4010,4010,4010,0
|
||
|
|
20241004,140900,52977775,4010,4000,4010,4000,1001
|
||
|
|
20241004,140800,48969370,4000,4000,4000,4000,1
|
||
|
|
20241004,140700,48965370,4000,4005,4005,3995,1068
|
||
|
|
20241004,140600,44698650,4010,4010,4010,4010,0
|
||
|
|
20241004,140500,44698650,4010,4010,4010,4010,0
|
||
|
|
20241004,140400,44698650,4010,4010,4010,4010,0
|
||
|
|
20241004,140300,44698650,4010,4010,4010,4010,2
|
||
|
|
20241004,140200,44690630,4010,4010,4010,4010,0
|
||
|
|
20241004,140100,44690630,4010,4010,4010,4010,0
|
||
|
|
20241004,140000,44690630,4010,4010,4010,4010,0
|
||
|
|
20241004,135900,44690630,4010,4010,4010,4010,0
|
||
|
|
20241004,135800,44690630,4010,4010,4010,4010,0
|
||
|
|
20241004,135700,44690630,4010,4010,4010,4000,64
|
||
|
|
20241004,135600,44434605,4000,4005,4005,3990,1378
|
||
|
|
20241004,135500,38933540,4005,4005,4005,4005,0
|
||
|
|
20241004,135400,38933540,4005,4005,4005,4005,0
|
||
|
|
20241004,135300,38933540,4005,4005,4005,4005,0
|
||
|
|
20241004,135200,38933540,4005,4005,4005,4005,1
|
||
|
|
20241004,135100,38929535,4010,4010,4010,4010,0
|
||
|
|
20241004,135000,38929535,4010,4010,4010,4010,0
|
||
|
|
20241004,134900,38929535,4010,4010,4010,4010,0
|
||
|
|
20241004,134800,38929535,4010,4010,4010,4010,0
|
||
|
|
20241004,134700,38929535,4010,4010,4010,4010,0
|
||
|
|
20241004,134600,38929535,4010,4010,4010,4010,0
|
||
|
|
20241004,134500,38929535,4010,4010,4010,4010,0
|
||
|
|
20241004,134400,38929535,4010,4010,4010,4010,0
|
||
|
|
20241004,134300,38929535,4010,4005,4010,4005,1003
|
||
|
|
20241004,134200,34907570,4005,4005,4005,4005,5
|
||
|
|
20241004,134100,34887545,3995,3995,3995,3995,0
|
||
|
|
20241004,134000,34887545,3995,3995,3995,3995,0
|
||
|
|
20241004,133900,34887545,3995,3995,3995,3995,0
|
||
|
|
20241004,133800,34887545,3995,3995,3995,3995,0
|
||
|
|
20241004,133700,34887545,3995,4000,4000,3995,310
|
||
|
|
20241004,133600,33649085,4000,4000,4000,4000,0
|
||
|
|
20241004,133500,33649085,4000,4000,4000,4000,0
|
||
|
|
20241004,133400,33649085,4000,4000,4000,4000,2
|
||
|
|
20241004,133300,33641085,4000,4000,4000,4000,2
|
||
|
|
20241004,133200,33633085,4005,4005,4005,4005,0
|
||
|
|
20241004,133100,33633085,4005,4005,4005,4005,0
|
||
|
|
20241004,133000,33633085,4005,4005,4005,4005,2
|
||
|
|
20241004,132900,33625075,4010,4010,4010,4010,0
|
||
|
|
20241004,132800,33625075,4010,4010,4010,4010,1
|
||
|
|
20241004,132700,33621065,4010,4010,4010,4010,0
|
||
|
|
20241004,132600,33621065,4010,4010,4010,4010,0
|
||
|
|
20241004,132500,33621065,4010,4010,4010,4010,0
|
||
|
|
20241004,132400,33621065,4010,4010,4010,4010,0
|
||
|
|
20241004,132300,33621065,4010,4005,4010,4005,9
|
||
|
|
20241004,132200,33585015,4005,4005,4005,4005,2
|
||
|
|
20241004,132100,33577005,4010,4010,4010,4010,0
|
||
|
|
20241004,132000,33577005,4010,4010,4010,4010,0
|
||
|
|
20241004,131900,33577005,4010,4010,4010,4010,0
|
||
|
|
20241004,131800,33577005,4010,4010,4010,4010,0
|
||
|
|
20241004,131700,33577005,4010,4010,4010,4010,0
|
||
|
|
20241004,131600,33577005,4010,4010,4010,4010,0
|
||
|
|
20241004,131500,33577005,4010,4010,4010,4010,1
|
||
|
|
20241004,131400,33572995,4010,4010,4010,4010,0
|
||
|
|
20241004,131300,33572995,4010,4010,4010,4010,0
|
||
|
|
20241004,131200,33572995,4010,4010,4010,4010,0
|
||
|
|
20241004,131100,33572995,4010,4010,4010,4010,0
|
||
|
|
20241004,131000,33572995,4010,4010,4010,4010,0
|
||
|
|
20241004,130900,33572995,4010,4010,4010,4010,0
|
||
|
|
20241004,130800,33572995,4010,4010,4010,4010,0
|
||
|
|
20241004,130700,33572995,4010,4010,4010,4010,0
|
||
|
|
20241004,130600,33572995,4010,4010,4010,4010,0
|
||
|
|
20241004,130500,33572995,4010,4010,4010,4010,0
|
||
|
|
20241004,130400,33572995,4010,4010,4010,4010,0
|
||
|
|
20241004,130300,33572995,4010,4005,4010,4005,2
|
||
|
|
20241004,130200,33564980,4010,4010,4010,4010,3
|
||
|
|
20241004,130100,33552950,4010,4010,4010,4010,0
|
||
|
|
20241004,130000,33552950,4010,4010,4010,4010,0
|
||
|
|
20241004,125900,33552950,4010,4010,4010,4010,0
|
||
|
|
20241004,125800,33552950,4010,4010,4010,4010,0
|
||
|
|
20241004,125700,33552950,4010,4010,4010,4010,0
|
||
|
|
20241004,125600,33552950,4010,4010,4010,4010,0
|
||
|
|
20241004,125500,33552950,4010,4010,4010,4010,0
|
||
|
|
20241004,125400,33552950,4010,4010,4010,4010,2
|
||
|
|
20241004,125300,33544930,4010,4010,4010,4010,1
|
||
|
|
20241004,125200,33540920,3990,3995,4000,3990,1729
|
||
|
|
20241004,125100,26641380,4000,4000,4000,4000,26
|
||
|
|
20241004,125000,26537380,4005,4005,4005,4005,0
|
||
|
|
20241004,124900,26537380,4005,4005,4005,4005,34
|
||
|
|
20241004,124800,26401210,4005,4005,4005,4005,0
|
||
|
|
20241004,124700,26401210,4005,4005,4005,4005,5
|
||
|
|
20241004,124600,26381185,4010,4010,4010,4010,0
|
||
|
|
20241004,124500,26381185,4010,4010,4010,4010,0
|
||
|
|
20241004,124400,26381185,4010,4010,4010,4010,0
|
||
|
|
20241004,124300,26381185,4010,4010,4010,4010,0
|
||
|
|
20241004,124200,26381185,4010,4010,4010,4010,0
|
||
|
|
20241004,124100,26381185,4010,4005,4010,4005,3
|
||
|
|
20241004,124000,26369160,4010,4010,4010,4010,1
|
||
|
|
20241004,123900,26365150,4010,4010,4010,4010,0
|
||
|
|
20241004,123800,26365150,4010,4010,4010,4010,0
|
||
|
|
20241004,123700,26365150,4010,4010,4010,4010,0
|
||
|
|
20241004,123600,26365150,4010,4010,4010,4010,0
|
||
|
|
20241004,123500,26365150,4010,4010,4010,4010,4
|
||
|
|
20241004,123400,26349110,4010,4010,4010,4010,0
|
||
|
|
20241004,123300,26349110,4010,4010,4010,4010,0
|
||
|
|
20241004,123200,26349110,4010,4010,4010,4010,0
|
||
|
|
20241004,123100,26349110,4010,4005,4010,4005,4
|
||
|
|
20241004,123000,26333085,4010,4010,4010,4010,0
|
||
|
|
20241004,122900,26333085,4010,4010,4010,4010,0
|
||
|
|
20241004,122800,26333085,4010,4010,4010,4010,0
|
||
|
|
20241004,122700,26333085,4010,4010,4010,4010,0
|
||
|
|
20241004,122600,26333085,4010,4010,4010,4010,0
|
||
|
|
20241004,122500,26333085,4010,4010,4010,4010,0
|
||
|
|
20241004,122400,26333085,4010,4010,4010,4010,0
|
||
|
|
20241004,122300,26333085,4010,4010,4010,4010,5
|
||
|
|
20241004,122200,26313035,4005,4005,4005,4005,0
|
||
|
|
20241004,122100,26313035,4005,4005,4005,4005,0
|
||
|
|
20241004,122000,26313035,4005,4005,4005,4005,0
|
||
|
|
20241004,121900,26313035,4005,4005,4005,4005,0
|
||
|
|
20241004,121800,26313035,4005,4005,4005,4005,0
|
||
|
|
20241004,121700,26313035,4005,4005,4005,4005,0
|
||
|
|
20241004,121600,26313035,4005,4010,4010,4005,9
|
||
|
|
20241004,121500,26276980,4015,4015,4015,4015,0
|
||
|
|
20241004,121400,26276980,4015,4015,4015,4015,0
|
||
|
|
20241004,121300,26276980,4015,4015,4015,4015,0
|
||
|
|
20241004,121200,26276980,4015,4015,4015,4015,0
|
||
|
|
20241004,121100,26276980,4015,4015,4015,4015,0
|
||
|
|
20241004,121000,26276980,4015,4015,4015,4015,0
|
||
|
|
20241004,120900,26276980,4015,4015,4015,4015,4
|
||
|
|
20241004,120800,26260920,4000,4010,4010,4000,507
|
||
|
|
20241004,120700,24232160,4015,4015,4015,4015,0
|
||
|
|
20241004,120600,24232160,4015,4015,4015,4015,0
|
||
|
|
20241004,120500,24232160,4015,4015,4015,4015,0
|
||
|
|
20241004,120400,24232160,4015,4015,4015,4015,0
|
||
|
|
20241004,120300,24232160,4015,4015,4015,4010,12
|
||
|
|
20241004,120200,24183985,4015,4015,4015,4015,20
|
||
|
|
20241004,120100,24103685,4015,4015,4015,4015,1
|
||
|
|
20241004,120000,24099670,4015,4010,4015,4010,330
|
||
|
|
20241004,115900,22776160,4010,4010,4010,4010,0
|
||
|
|
20241004,115800,22776160,4010,4010,4010,4005,3
|
||
|
|
20241004,115700,22764135,4005,4005,4005,4005,1
|
||
|
|
20241004,115600,22760130,4010,4010,4010,4010,2
|
||
|
|
20241004,115500,22752110,4010,4010,4010,4010,0
|
||
|
|
20241004,115400,22752110,4010,4010,4010,4010,0
|
||
|
|
20241004,115300,22752110,4010,4010,4010,4010,0
|
||
|
|
20241004,115200,22752110,4010,4010,4010,4010,0
|
||
|
|
20241004,115100,22752110,4010,4010,4010,4010,0
|
||
|
|
20241004,115000,22752110,4010,4010,4010,4010,0
|
||
|
|
20241004,114900,22752110,4010,4010,4010,4010,0
|
||
|
|
20241004,114800,22752110,4010,4010,4010,4010,0
|
||
|
|
20241004,114700,22752110,4010,4010,4010,4010,0
|
||
|
|
20241004,114600,22752110,4010,4010,4010,4010,0
|
||
|
|
20241004,114500,22752110,4010,4010,4010,4010,0
|
||
|
|
20241004,114400,22752110,4010,4010,4010,4010,0
|
||
|
|
20241004,114300,22752110,4010,4010,4010,4010,0
|
||
|
|
20241004,114200,22752110,4010,4010,4010,4010,0
|
||
|
|
20241004,114100,22752110,4010,4010,4010,4010,0
|
||
|
|
20241004,114000,22752110,4010,4010,4010,4010,2
|
||
|
|
20241004,113900,22744090,4005,4005,4005,4005,0
|
||
|
|
20241004,113800,22744090,4005,4005,4005,4005,1
|
||
|
|
20241004,113700,22740085,4010,4010,4010,4010,0
|
||
|
|
20241004,113600,22740085,4010,4010,4010,4010,0
|
||
|
|
20241004,113500,22740085,4010,4010,4010,4010,0
|
||
|
|
20241004,113400,22740085,4010,4010,4010,4010,0
|
||
|
|
20241004,113300,22740085,4010,4010,4010,4010,0
|
||
|
|
20241004,113200,22740085,4010,4010,4010,4010,0
|
||
|
|
20241004,113100,22740085,4010,4010,4010,4010,0
|
||
|
|
20241004,113000,22740085,4010,4010,4010,4010,0
|
||
|
|
20241004,112900,22740085,4010,4010,4010,4010,0
|
||
|
|
20241004,112800,22740085,4010,4010,4010,4010,0
|
||
|
|
20241004,112700,22740085,4010,4010,4010,4010,0
|
||
|
|
20241004,112600,22740085,4010,4010,4010,4010,0
|
||
|
|
20241004,112500,22740085,4010,4010,4010,4010,0
|
||
|
|
20241004,112400,22740085,4010,4010,4010,4010,2
|
||
|
|
20241004,112300,22732065,4010,4010,4010,4010,0
|
||
|
|
20241004,112200,22732065,4010,4010,4010,4010,0
|
||
|
|
20241004,112100,22732065,4010,4010,4010,4010,0
|
||
|
|
20241004,112000,22732065,4010,4005,4010,4005,11
|
||
|
|
20241004,111900,22688005,4010,4010,4010,4010,0
|
||
|
|
20241004,111800,22688005,4010,4010,4010,4010,0
|
||
|
|
20241004,111700,22688005,4010,4010,4010,4010,0
|
||
|
|
20241004,111600,22688005,4010,4010,4010,4010,0
|
||
|
|
20241004,111500,22688005,4010,4010,4010,4010,0
|
||
|
|
20241004,111400,22688005,4010,4010,4010,4010,0
|
||
|
|
20241004,111300,22688005,4010,4010,4010,4010,0
|
||
|
|
20241004,111200,22688005,4010,4010,4010,4010,0
|
||
|
|
20241004,111100,22688005,4010,4010,4010,4010,0
|
||
|
|
20241004,111000,22688005,4010,4010,4010,4010,1
|
||
|
|
20241004,110900,22683995,4005,4000,4005,4000,21
|
||
|
|
20241004,110800,22599990,4000,4000,4000,4000,2
|
||
|
|
20241004,110700,22591990,4000,4000,4000,4000,1
|
||
|
|
20241004,110600,22587990,4000,4000,4000,4000,1
|
||
|
|
20241004,110500,22583990,4000,4000,4000,4000,6
|
||
|
|
20241004,110400,22559990,4000,4000,4000,4000,0
|
||
|
|
20241004,110300,22559990,4000,4000,4000,4000,0
|
||
|
|
20241004,110200,22559990,4000,4000,4000,4000,0
|
||
|
|
20241004,110100,22559990,4000,4000,4000,4000,0
|
||
|
|
20241004,110000,22559990,4000,4000,4000,4000,5
|
||
|
|
20241004,105900,22539990,4000,4000,4000,4000,4
|
||
|
|
20241004,105800,22523990,3990,3990,3990,3990,99
|
||
|
|
20241004,105700,22128980,3990,3990,3990,3990,0
|
||
|
|
20241004,105600,22128980,3990,3990,3990,3990,135
|
||
|
|
20241004,105500,21590330,3995,3995,3995,3995,11
|
||
|
|
20241004,105400,21546385,4000,4000,4000,4000,0
|
||
|
|
20241004,105300,21546385,4000,4000,4000,4000,0
|
||
|
|
20241004,105200,21546385,4000,4000,4000,4000,0
|
||
|
|
20241004,105100,21546385,4000,4000,4000,4000,5
|
||
|
|
20241004,105000,21526385,4000,4000,4000,4000,0
|
||
|
|
20241004,104900,21526385,4000,4005,4005,4000,210
|
||
|
|
20241004,104800,20686125,4010,4010,4010,4010,0
|
||
|
|
20241004,104700,20686125,4010,4010,4010,4010,11
|
||
|
|
20241004,104600,20642015,4010,4010,4010,4010,50
|
||
|
|
20241004,104500,20441515,4010,4010,4010,4010,0
|
||
|
|
20241004,104400,20441515,4010,4010,4010,4010,0
|
||
|
|
20241004,104300,20441515,4010,4010,4010,4010,0
|
||
|
|
20241004,104200,20441515,4010,4010,4010,4010,1
|
||
|
|
20241004,104100,20437505,4005,4005,4005,4005,0
|
||
|
|
20241004,104000,20437505,4005,4005,4005,4005,17
|
||
|
|
20241004,103900,20369420,4010,4010,4010,4010,0
|
||
|
|
20241004,103800,20369420,4010,4015,4015,4010,14
|
||
|
|
20241004,103700,20313265,4015,4015,4015,4015,2
|
||
|
|
20241004,103600,20305235,4015,4015,4015,4015,1
|
||
|
|
20241004,103500,20301220,4015,4015,4015,4015,0
|
||
|
|
20241004,103400,20301220,4015,4015,4015,4015,0
|
||
|
|
20241004,103300,20301220,4015,4010,4015,4010,7
|
||
|
|
20241004,103200,20273145,4015,4010,4015,4010,11
|
||
|
|
20241004,103100,20229020,4010,4010,4010,4010,0
|
||
|
|
20241004,103000,20229020,4010,4010,4010,4010,7
|
||
|
|
20241004,102900,20200950,4015,4015,4015,4015,0
|
||
|
|
20241004,102800,20200950,4015,4015,4015,4015,0
|
||
|
|
20241004,102700,20200950,4015,4015,4015,4015,0
|
||
|
|
20241004,102600,20200950,4015,4015,4015,4015,0
|
||
|
|
20241004,102500,20200950,4015,4015,4015,4015,0
|
||
|
|
20241004,102400,20200950,4015,4015,4015,4015,0
|
||
|
|
20241004,102300,20200950,4015,4015,4015,4015,0
|
||
|
|
20241004,102200,20200950,4015,4015,4015,4015,0
|
||
|
|
20241004,102100,20200950,4015,4015,4015,4015,0
|
||
|
|
20241004,102000,20200950,4015,4015,4015,4015,0
|
||
|
|
20241004,101900,20200950,4015,4015,4015,4015,5
|
||
|
|
20241004,101800,20180875,4020,4030,4030,4020,4
|
||
|
|
20241004,101700,20164780,4035,4035,4035,4035,1
|
||
|
|
20241004,101600,20160745,4025,4025,4025,4025,0
|
||
|
|
20241004,101500,20160745,4025,4025,4025,4025,0
|
||
|
|
20241004,101400,20160745,4025,4020,4025,4020,15
|
||
|
|
20241004,101300,20100440,4020,4020,4020,4020,3
|
||
|
|
20241004,101200,20088380,4020,4020,4020,4020,0
|
||
|
|
20241004,101100,20088380,4020,4020,4020,4020,3
|
||
|
|
20241004,101000,20076320,4025,4025,4025,4025,0
|
||
|
|
20241004,100900,20076320,4025,4030,4030,4020,20
|
||
|
|
20241004,100800,19995860,4030,4035,4035,4030,32
|
||
|
|
20241004,100700,19866750,4000,4000,4000,4000,0
|
||
|
|
20241004,100600,19866750,4000,4000,4000,4000,0
|
||
|
|
20241004,100500,19866750,4000,4000,4000,4000,0
|
||
|
|
20241004,100400,19866750,4000,4010,4010,4000,50
|
||
|
|
20241004,100300,19666730,4015,4025,4025,4015,2
|
||
|
|
20241004,100200,19658690,4025,4025,4025,4025,1
|
||
|
|
20241004,100100,19654665,4020,4020,4020,4020,1
|
||
|
|
20241004,100000,19650645,4025,4030,4035,4025,7
|
||
|
|
20241004,095900,19622435,4025,4030,4030,4025,4
|
||
|
|
20241004,095800,19606320,4005,4005,4005,4005,0
|
||
|
|
20241004,095700,19606320,4005,4000,4005,4000,2278
|
||
|
|
20241004,095600,10489045,4000,4000,4000,4000,0
|
||
|
|
20241004,095500,10489045,4000,3995,4000,3995,10
|
||
|
|
20241004,095400,10449090,3995,3995,3995,3995,90
|
||
|
|
20241004,095300,10089540,3995,3995,3995,3995,0
|
||
|
|
20241004,095200,10089540,3995,3995,3995,3995,0
|
||
|
|
20241004,095100,10089540,3995,3995,3995,3995,1
|
||
|
|
20241004,095000,10085545,3995,3995,3995,3995,6
|
||
|
|
20241004,094900,10061575,3995,3990,3995,3990,51
|
||
|
|
20241004,094800,9857930,3995,3995,3995,3995,43
|
||
|
|
20241004,094700,9686145,3995,3995,3995,3995,0
|
||
|
|
20241004,094600,9686145,3995,3995,3995,3995,0
|
||
|
|
20241004,094500,9686145,3995,3995,3995,3995,5
|
||
|
|
20241004,094400,9666170,3995,3995,3995,3995,3
|
||
|
|
20241004,094300,9654185,3995,3995,3995,3995,11
|
||
|
|
20241004,094200,9610240,3995,3995,3995,3995,8
|
||
|
|
20241004,094100,9578280,3995,3990,3995,3990,6
|
||
|
|
20241004,094000,9554335,3990,3990,3990,3990,100
|
||
|
|
20241004,093900,9155335,3995,3995,3995,3990,132
|
||
|
|
20241004,093800,8628505,3990,3990,3990,3990,0
|
||
|
|
20241004,093700,8628505,3990,4000,4000,3990,297
|
||
|
|
20241004,093600,7442420,3995,3995,3995,3995,18
|
||
|
|
20241004,093500,7370510,4000,4000,4000,4000,0
|
||
|
|
20241004,093400,7370510,4000,4000,4000,4000,100
|
||
|
|
20241004,093300,6970510,4000,4000,4000,4000,33
|
||
|
|
20241004,093200,6838510,4000,4000,4000,4000,50
|
||
|
|
20241004,093100,6638510,4000,4000,4000,4000,5
|
||
|
|
20241004,093000,6618510,4000,4000,4000,4000,0
|
||
|
|
20241004,092900,6618510,4000,4000,4000,4000,30
|
||
|
|
20241004,092800,6498510,4000,4000,4000,4000,146
|
||
|
|
20241004,092700,5914510,4000,4000,4000,4000,0
|
||
|
|
20241004,092600,5914510,4000,4000,4000,4000,0
|
||
|
|
20241004,092500,5914510,4000,4000,4000,4000,0
|
||
|
|
20241004,092400,5914510,4000,4000,4000,4000,0
|
||
|
|
20241004,092300,5914510,4000,3995,4000,3995,25
|
||
|
|
20241004,092200,5814610,3995,3995,3995,3995,0
|
||
|
|
20241004,092100,5814610,3995,3995,3995,3995,6
|
||
|
|
20241004,092000,5790640,3985,3985,3985,3985,0
|
||
|
|
20241004,091900,5790640,3985,3985,3985,3985,3
|
||
|
|
20241004,091800,5778685,3980,3990,3995,3980,81
|
||
|
|
20241004,091700,5455955,3990,3990,3990,3990,28
|
||
|
|
20241004,091600,5344235,3990,3995,3995,3980,138
|
||
|
|
20241004,091500,4794680,3995,4000,4000,3995,20
|
||
|
|
20241004,091400,4714755,3995,3995,3995,3995,5
|
||
|
|
20241004,091300,4694780,3985,4000,4000,3985,130
|
||
|
|
20241004,091200,4176450,3990,3990,3990,3990,0
|
||
|
|
20241004,091100,4176450,3990,3995,3995,3990,12
|
||
|
|
20241004,091000,4128545,3985,3985,3985,3985,0
|
||
|
|
20241004,090900,4128545,3985,3995,3995,3985,525
|
||
|
|
20241004,090800,2033830,4000,4000,4000,4000,20
|
||
|
|
20241004,090700,1953830,4005,4015,4015,4005,252
|
||
|
|
20241004,090600,944555,4020,4025,4025,4020,3
|
||
|
|
20241004,090500,932485,4035,4030,4035,4030,2
|
||
|
|
20241004,090400,924420,4035,4030,4035,4030,5
|
||
|
|
20241004,090300,904255,4000,4000,4000,4000,20
|
||
|
|
20241004,090200,824255,4035,3995,4035,3995,74
|
||
|
|
20241004,090100,527650,4015,3995,4015,3995,30
|
||
|
|
20241004,090000,407490,3995,3995,3995,3995,102
|