ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
bf9eeb39e8ed2cfbfa80f062e0a4eef34496c03f
KissMeData/446540/min/candle-20241017.csv

764 lines
37 KiB
CSV
Raw Normal View History

merge all history
2024-11-17 15:27:48 +09:00
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241017,214100,2197289985,4605,4605,4605,4605,11065
20241017,214000,2197289985,4605,4605,4605,4605,0
20241017,213900,2197289985,4605,4605,4605,4605,0
20241017,213800,2197289985,4605,4605,4605,4605,0
20241017,213700,2197289985,4605,4605,4605,4605,0
20241017,213600,2197289985,4605,4605,4605,4605,0
20241017,213500,2197289985,4605,4605,4605,4605,0
20241017,213400,2197289985,4605,4605,4605,4605,0
20241017,213300,2197289985,4605,4605,4605,4605,0
20241017,213200,2197289985,4605,4605,4605,4605,0
20241017,213100,2197289985,4605,4605,4605,4605,0
20241017,213000,2197289985,4605,4605,4605,4605,0
20241017,212900,2197289985,4605,4605,4605,4605,0
20241017,212800,2197289985,4605,4605,4605,4605,0
20241017,212700,2197289985,4605,4605,4605,4605,0
20241017,212600,2197289985,4605,4605,4605,4605,0
20241017,212500,2197289985,4605,4605,4605,4605,0
20241017,212400,2197289985,4605,4605,4605,4605,0
20241017,212300,2197289985,4605,4605,4605,4605,0
20241017,212200,2197289985,4605,4605,4605,4605,0
20241017,212100,2197289985,4605,4605,4605,4605,0
20241017,212000,2197289985,4605,4605,4605,4605,0
20241017,211900,2197289985,4605,4605,4605,4605,0
20241017,211800,2197289985,4605,4605,4605,4605,0
20241017,211700,2197289985,4605,4605,4605,4605,0
20241017,211600,2197289985,4605,4605,4605,4605,0
20241017,211500,2197289985,4605,4605,4605,4605,0
20241017,211400,2197289985,4605,4605,4605,4605,0
20241017,211300,2197289985,4605,4605,4605,4605,0
20241017,211200,2197289985,4605,4605,4605,4605,0
20241017,211100,2197289985,4605,4605,4605,4605,11065
20241017,211000,2197289985,4605,4605,4605,4605,0
20241017,210900,2197289985,4605,4605,4605,4605,0
20241017,210800,2197289985,4605,4605,4605,4605,0
20241017,210700,2197289985,4605,4605,4605,4605,0
20241017,210600,2197289985,4605,4605,4605,4605,0
20241017,210500,2197289985,4605,4605,4605,4605,0
20241017,210400,2197289985,4605,4605,4605,4605,0
20241017,210300,2197289985,4605,4605,4605,4605,0
20241017,210200,2197289985,4605,4605,4605,4605,0
20241017,210100,2197289985,4605,4605,4605,4605,0
20241017,210000,2197289985,4605,4605,4605,4605,0
20241017,205900,2197289985,4605,4605,4605,4605,0
20241017,205800,2197289985,4605,4605,4605,4605,0
20241017,205700,2197289985,4605,4605,4605,4605,0
20241017,205600,2197289985,4605,4605,4605,4605,0
20241017,205500,2197289985,4605,4605,4605,4605,0
20241017,205400,2197289985,4605,4605,4605,4605,0
20241017,205300,2197289985,4605,4605,4605,4605,0
20241017,205200,2197289985,4605,4605,4605,4605,0
20241017,205100,2197289985,4605,4605,4605,4605,0
20241017,205000,2197289985,4605,4605,4605,4605,0
20241017,204900,2197289985,4605,4605,4605,4605,0
20241017,204800,2197289985,4605,4605,4605,4605,0
20241017,204700,2197289985,4605,4605,4605,4605,0
20241017,204600,2197289985,4605,4605,4605,4605,0
20241017,204500,2197289985,4605,4605,4605,4605,0
20241017,204400,2197289985,4605,4605,4605,4605,0
20241017,204300,2197289985,4605,4605,4605,4605,0
20241017,204200,2197289985,4605,4605,4605,4605,0
20241017,204100,2197289985,4605,4605,4605,4605,11065
20241017,204000,2197289985,4605,4605,4605,4605,0
20241017,203900,2197289985,4605,4605,4605,4605,0
20241017,203800,2197289985,4605,4605,4605,4605,0
20241017,203700,2197289985,4605,4605,4605,4605,0
20241017,203600,2197289985,4605,4605,4605,4605,0
20241017,203500,2197289985,4605,4605,4605,4605,0
20241017,203400,2197289985,4605,4605,4605,4605,0
20241017,203300,2197289985,4605,4605,4605,4605,0
20241017,203200,2197289985,4605,4605,4605,4605,0
20241017,203100,2197289985,4605,4605,4605,4605,0
20241017,203000,2197289985,4605,4605,4605,4605,0
20241017,202900,2197289985,4605,4605,4605,4605,0
20241017,202800,2197289985,4605,4605,4605,4605,0
20241017,202700,2197289985,4605,4605,4605,4605,0
20241017,202600,2197289985,4605,4605,4605,4605,0
20241017,202500,2197289985,4605,4605,4605,4605,0
20241017,202400,2197289985,4605,4605,4605,4605,0
20241017,202300,2197289985,4605,4605,4605,4605,0
20241017,202200,2197289985,4605,4605,4605,4605,0
20241017,202100,2197289985,4605,4605,4605,4605,0
20241017,202000,2197289985,4605,4605,4605,4605,0
20241017,201900,2197289985,4605,4605,4605,4605,0
20241017,201800,2197289985,4605,4605,4605,4605,0
20241017,201700,2197289985,4605,4605,4605,4605,0
20241017,201600,2197289985,4605,4605,4605,4605,0
20241017,201500,2197289985,4605,4605,4605,4605,0
20241017,201400,2197289985,4605,4605,4605,4605,0
20241017,201300,2197289985,4605,4605,4605,4605,0
20241017,201200,2197289985,4605,4605,4605,4605,0
20241017,201100,2197289985,4605,4605,4605,4605,11065
20241017,201000,2197289985,4605,4605,4605,4605,0
20241017,200900,2197289985,4605,4605,4605,4605,0
20241017,200800,2197289985,4605,4605,4605,4605,0
20241017,200700,2197289985,4605,4605,4605,4605,0
20241017,200600,2197289985,4605,4605,4605,4605,0
20241017,200500,2197289985,4605,4605,4605,4605,0
20241017,200400,2197289985,4605,4605,4605,4605,0
20241017,200300,2197289985,4605,4605,4605,4605,0
20241017,200200,2197289985,4605,4605,4605,4605,0
20241017,200100,2197289985,4605,4605,4605,4605,0
20241017,200000,2197289985,4605,4605,4605,4605,0
20241017,195900,2197289985,4605,4605,4605,4605,0
20241017,195800,2197289985,4605,4605,4605,4605,0
20241017,195700,2197289985,4605,4605,4605,4605,0
20241017,195600,2197289985,4605,4605,4605,4605,0
20241017,195500,2197289985,4605,4605,4605,4605,0
20241017,195400,2197289985,4605,4605,4605,4605,0
20241017,195300,2197289985,4605,4605,4605,4605,0
20241017,195200,2197289985,4605,4605,4605,4605,0
20241017,195100,2197289985,4605,4605,4605,4605,0
20241017,195000,2197289985,4605,4605,4605,4605,0
20241017,194900,2197289985,4605,4605,4605,4605,0
20241017,194800,2197289985,4605,4605,4605,4605,0
20241017,194700,2197289985,4605,4605,4605,4605,0
20241017,194600,2197289985,4605,4605,4605,4605,0
20241017,194500,2197289985,4605,4605,4605,4605,0
20241017,194400,2197289985,4605,4605,4605,4605,0
20241017,194300,2197289985,4605,4605,4605,4605,0
20241017,194200,2197289985,4605,4605,4605,4605,0
20241017,194100,2197289985,4605,4605,4605,4605,11065
20241017,194000,2197289985,4605,4605,4605,4605,0
20241017,193900,2197289985,4605,4605,4605,4605,0
20241017,193800,2197289985,4605,4605,4605,4605,0
20241017,193700,2197289985,4605,4605,4605,4605,0
20241017,193600,2197289985,4605,4605,4605,4605,0
20241017,193500,2197289985,4605,4605,4605,4605,0
20241017,193400,2197289985,4605,4605,4605,4605,0
20241017,193300,2197289985,4605,4605,4605,4605,0
20241017,193200,2197289985,4605,4605,4605,4605,0
20241017,193100,2197289985,4605,4605,4605,4605,0
20241017,193000,2197289985,4605,4605,4605,4605,0
20241017,192900,2197289985,4605,4605,4605,4605,0
20241017,192800,2197289985,4605,4605,4605,4605,0
20241017,192700,2197289985,4605,4605,4605,4605,0
20241017,192600,2197289985,4605,4605,4605,4605,0
20241017,192500,2197289985,4605,4605,4605,4605,0
20241017,192400,2197289985,4605,4605,4605,4605,0
20241017,192300,2197289985,4605,4605,4605,4605,0
20241017,192200,2197289985,4605,4605,4605,4605,0
20241017,192100,2197289985,4605,4605,4605,4605,0
20241017,192000,2197289985,4605,4605,4605,4605,0
20241017,191900,2197289985,4605,4605,4605,4605,0
20241017,191800,2197289985,4605,4605,4605,4605,0
20241017,191700,2197289985,4605,4605,4605,4605,0
20241017,191600,2197289985,4605,4605,4605,4605,0
20241017,191500,2197289985,4605,4605,4605,4605,0
20241017,191400,2197289985,4605,4605,4605,4605,0
20241017,191300,2197289985,4605,4605,4605,4605,0
20241017,191200,2197289985,4605,4605,4605,4605,0
20241017,191100,2197289985,4605,4605,4605,4605,11065
20241017,191000,2197289985,4605,4605,4605,4605,0
20241017,190900,2197289985,4605,4605,4605,4605,0
20241017,190800,2197289985,4605,4605,4605,4605,0
20241017,190700,2197289985,4605,4605,4605,4605,0
20241017,190600,2197289985,4605,4605,4605,4605,0
20241017,190500,2197289985,4605,4605,4605,4605,0
20241017,190400,2197289985,4605,4605,4605,4605,0
20241017,190300,2197289985,4605,4605,4605,4605,0
20241017,190200,2197289985,4605,4605,4605,4605,0
20241017,190100,2197289985,4605,4605,4605,4605,0
20241017,190000,2197289985,4605,4605,4605,4605,0
20241017,185900,2197289985,4605,4605,4605,4605,0
20241017,185800,2197289985,4605,4605,4605,4605,0
20241017,185700,2197289985,4605,4605,4605,4605,0
20241017,185600,2197289985,4605,4605,4605,4605,0
20241017,185500,2197289985,4605,4605,4605,4605,0
20241017,185400,2197289985,4605,4605,4605,4605,0
20241017,185300,2197289985,4605,4605,4605,4605,0
20241017,185200,2197289985,4605,4605,4605,4605,0
20241017,185100,2197289985,4605,4605,4605,4605,0
20241017,185000,2197289985,4605,4605,4605,4605,0
20241017,184900,2197289985,4605,4605,4605,4605,0
20241017,184800,2197289985,4605,4605,4605,4605,0
20241017,184700,2197289985,4605,4605,4605,4605,0
20241017,184600,2197289985,4605,4605,4605,4605,0
20241017,184500,2197289985,4605,4605,4605,4605,0
20241017,184400,2197289985,4605,4605,4605,4605,0
20241017,184300,2197289985,4605,4605,4605,4605,0
20241017,184200,2197289985,4605,4605,4605,4605,0
20241017,184100,2197289985,4605,4605,4605,4605,11065
20241017,184000,2197289985,4605,4605,4605,4605,0
20241017,183900,2197289985,4605,4605,4605,4605,0
20241017,183800,2197289985,4605,4605,4605,4605,0
20241017,183700,2197289985,4605,4605,4605,4605,0
20241017,183600,2197289985,4605,4605,4605,4605,0
20241017,183500,2197289985,4605,4605,4605,4605,0
20241017,183400,2197289985,4605,4605,4605,4605,0
20241017,183300,2197289985,4605,4605,4605,4605,0
20241017,183200,2197289985,4605,4605,4605,4605,0
20241017,183100,2197289985,4605,4605,4605,4605,0
20241017,183000,2197289985,4605,4605,4605,4605,0
20241017,182900,2197289985,4605,4605,4605,4605,0
20241017,182800,2197289985,4605,4605,4605,4605,0
20241017,182700,2197289985,4605,4605,4605,4605,0
20241017,182600,2197289985,4605,4605,4605,4605,0
20241017,182500,2197289985,4605,4605,4605,4605,0
20241017,182400,2197289985,4605,4605,4605,4605,0
20241017,182300,2197289985,4605,4605,4605,4605,0
20241017,182200,2197289985,4605,4605,4605,4605,0
20241017,182100,2197289985,4605,4605,4605,4605,0
20241017,182000,2197289985,4605,4605,4605,4605,0
20241017,181900,2197289985,4605,4605,4605,4605,0
20241017,181800,2197289985,4605,4605,4605,4605,0
20241017,181700,2197289985,4605,4605,4605,4605,0
20241017,181600,2197289985,4605,4605,4605,4605,0
20241017,181500,2197289985,4605,4605,4605,4605,0
20241017,181400,2197289985,4605,4605,4605,4605,0
20241017,181300,2197289985,4605,4605,4605,4605,0
20241017,181200,2197289985,4605,4605,4605,4605,0
20241017,181100,2197289985,4605,4605,4605,4605,11065
20241017,181000,2197289985,4605,4605,4605,4605,0
20241017,180900,2197289985,4605,4605,4605,4605,0
20241017,180800,2197289985,4605,4605,4605,4605,0
20241017,180700,2197289985,4605,4605,4605,4605,0
20241017,180600,2197289985,4605,4605,4605,4605,0
20241017,180500,2197289985,4605,4605,4605,4605,0
20241017,180400,2197289985,4605,4605,4605,4605,0
20241017,180300,2197289985,4605,4605,4605,4605,0
20241017,180200,2197289985,4605,4605,4605,4605,0
20241017,180100,2197289985,4605,4605,4605,4605,0
20241017,180000,2197289985,4605,4605,4605,4605,0
20241017,175900,2197289985,4605,4605,4605,4605,0
20241017,175800,2197289985,4605,4605,4605,4605,0
20241017,175700,2197289985,4605,4605,4605,4605,0
20241017,175600,2197289985,4605,4605,4605,4605,0
20241017,175500,2197289985,4605,4605,4605,4605,0
20241017,175400,2197289985,4605,4605,4605,4605,0
20241017,175300,2197289985,4605,4605,4605,4605,0
20241017,175200,2197289985,4605,4605,4605,4605,0
20241017,175100,2197289985,4605,4605,4605,4605,0
20241017,175000,2197289985,4605,4605,4605,4605,0
20241017,174900,2197289985,4605,4605,4605,4605,0
20241017,174800,2197289985,4605,4605,4605,4605,0
20241017,174700,2197289985,4605,4605,4605,4605,0
20241017,174600,2197289985,4605,4605,4605,4605,0
20241017,174500,2197289985,4605,4605,4605,4605,0
20241017,174400,2197289985,4605,4605,4605,4605,0
20241017,174300,2197289985,4605,4605,4605,4605,0
20241017,174200,2197289985,4605,4605,4605,4605,0
20241017,174100,2197289985,4605,4605,4605,4605,11065
20241017,174000,2197289985,4605,4605,4605,4605,0
20241017,173900,2197289985,4605,4605,4605,4605,0
20241017,173800,2197289985,4605,4605,4605,4605,0
20241017,173700,2197289985,4605,4605,4605,4605,0
20241017,173600,2197289985,4605,4605,4605,4605,0
20241017,173500,2197289985,4605,4605,4605,4605,0
20241017,173400,2197289985,4605,4605,4605,4605,0
20241017,173300,2197289985,4605,4605,4605,4605,0
20241017,173200,2197289985,4605,4605,4605,4605,0
20241017,173100,2197289985,4605,4605,4605,4605,0
20241017,173000,2197289985,4605,4605,4605,4605,0
20241017,172900,2197289985,4605,4605,4605,4605,0
20241017,172800,2197289985,4605,4605,4605,4605,0
20241017,172700,2197289985,4605,4605,4605,4605,0
20241017,172600,2197289985,4605,4605,4605,4605,0
20241017,172500,2197289985,4605,4605,4605,4605,0
20241017,172400,2197289985,4605,4605,4605,4605,0
20241017,172300,2197289985,4605,4605,4605,4605,0
20241017,172200,2197289985,4605,4605,4605,4605,0
20241017,172100,2197289985,4605,4605,4605,4605,0
20241017,172000,2197289985,4605,4605,4605,4605,0
20241017,171900,2197289985,4605,4605,4605,4605,0
20241017,171800,2197289985,4605,4605,4605,4605,0
20241017,171700,2197289985,4605,4605,4605,4605,0
20241017,171600,2197289985,4605,4605,4605,4605,0
20241017,171500,2197289985,4605,4605,4605,4605,0
20241017,171400,2197289985,4605,4605,4605,4605,0
20241017,171300,2197289985,4605,4605,4605,4605,0
20241017,171200,2197289985,4605,4605,4605,4605,0
20241017,171100,2197289985,4605,4605,4605,4605,11065
20241017,171000,2197289985,4605,4605,4605,4605,0
20241017,170900,2197289985,4605,4605,4605,4605,0
20241017,170800,2197289985,4605,4605,4605,4605,0
20241017,170700,2197289985,4605,4605,4605,4605,0
20241017,170600,2197289985,4605,4605,4605,4605,0
20241017,170500,2197289985,4605,4605,4605,4605,0
20241017,170400,2197289985,4605,4605,4605,4605,0
20241017,170300,2197289985,4605,4605,4605,4605,0
20241017,170200,2197289985,4605,4605,4605,4605,0
20241017,170100,2197289985,4605,4605,4605,4605,0
20241017,170000,2197289985,4605,4605,4605,4605,0
20241017,165900,2197289985,4605,4605,4605,4605,0
20241017,165800,2197289985,4605,4605,4605,4605,0
20241017,165700,2197289985,4605,4605,4605,4605,0
20241017,165600,2197289985,4605,4605,4605,4605,0
20241017,165500,2197289985,4605,4605,4605,4605,0
20241017,165400,2197289985,4605,4605,4605,4605,0
20241017,165300,2197289985,4605,4605,4605,4605,0
20241017,165200,2197289985,4605,4605,4605,4605,0
20241017,165100,2197289985,4605,4605,4605,4605,0
20241017,165000,2197289985,4605,4605,4605,4605,0
20241017,164900,2197289985,4605,4605,4605,4605,0
20241017,164800,2197289985,4605,4605,4605,4605,0
20241017,164700,2197289985,4605,4605,4605,4605,0
20241017,164600,2197289985,4605,4605,4605,4605,0
20241017,164500,2197289985,4605,4605,4605,4605,0
20241017,164400,2197289985,4605,4605,4605,4605,0
20241017,164300,2197289985,4605,4605,4605,4605,0
20241017,164200,2197289985,4605,4605,4605,4605,0
20241017,164100,2197289985,4605,4605,4605,4605,11065
20241017,164000,2197289985,4605,4605,4605,4605,0
20241017,163900,2197289985,4605,4605,4605,4605,0
20241017,163800,2197289985,4605,4605,4605,4605,0
20241017,163700,2197289985,4605,4605,4605,4605,0
20241017,163600,2197289985,4605,4605,4605,4605,0
20241017,163500,2197289985,4605,4605,4605,4605,0
20241017,163400,2197289985,4605,4605,4605,4605,0
20241017,163300,2197289985,4605,4605,4605,4605,0
20241017,163200,2197289985,4605,4605,4605,4605,0
20241017,163100,2197289985,4605,4605,4605,4605,0
20241017,163000,2197289985,4605,4605,4605,4605,0
20241017,162900,2197289985,4605,4605,4605,4605,0
20241017,162800,2197289985,4605,4605,4605,4605,0
20241017,162700,2197289985,4605,4605,4605,4605,0
20241017,162600,2197289985,4605,4605,4605,4605,0
20241017,162500,2197289985,4605,4605,4605,4605,0
20241017,162400,2197289985,4605,4605,4605,4605,0
20241017,162300,2197289985,4605,4605,4605,4605,0
20241017,162200,2197289985,4605,4605,4605,4605,0
20241017,162100,2197289985,4605,4605,4605,4605,0
20241017,162000,2197289985,4605,4605,4605,4605,0
20241017,161900,2197289985,4605,4605,4605,4605,0
20241017,161800,2197289985,4605,4605,4605,4605,0
20241017,161700,2197289985,4605,4605,4605,4605,0
20241017,161600,2197289985,4605,4605,4605,4605,0
20241017,161500,2197289985,4605,4605,4605,4605,0
20241017,161400,2197289985,4605,4605,4605,4605,0
20241017,161300,2197289985,4605,4605,4605,4605,0
20241017,161200,2197289985,4605,4605,4605,4605,0
20241017,161100,2197289985,4605,4605,4605,4605,11065
20241017,161000,2197289985,4605,4605,4605,4605,0
20241017,160900,2197289985,4605,4605,4605,4605,0
20241017,160800,2197289985,4605,4605,4605,4605,0
20241017,160700,2197289985,4605,4605,4605,4605,0
20241017,160600,2197289985,4605,4605,4605,4605,0
20241017,160500,2197289985,4605,4605,4605,4605,0
20241017,160400,2197289985,4605,4605,4605,4605,0
20241017,160300,2197289985,4605,4605,4605,4605,0
20241017,160200,2197289985,4605,4605,4605,4605,0
20241017,160100,2197289985,4605,4605,4605,4605,0
20241017,160000,2197289985,4605,4605,4605,4605,0
20241017,155900,2197289985,4605,4605,4605,4605,0
20241017,155800,2197289985,4605,4605,4605,4605,0
20241017,155700,2197289985,4605,4605,4605,4605,0
20241017,155600,2197289985,4605,4605,4605,4605,0
20241017,155500,2197289985,4605,4605,4605,4605,0
20241017,155400,2197289985,4605,4605,4605,4605,0
20241017,155300,2197289985,4605,4605,4605,4605,0
20241017,155200,2197289985,4605,4605,4605,4605,0
20241017,155100,2197289985,4605,4605,4605,4605,0
20241017,155000,2197289985,4605,4605,4605,4605,0
20241017,154900,2197289985,4605,4605,4605,4605,0
20241017,154800,2197289985,4605,4605,4605,4605,0
20241017,154700,2197289985,4605,4605,4605,4605,0
20241017,154600,2197289985,4605,4605,4605,4605,0
20241017,154500,2197289985,4605,4605,4605,4605,0
20241017,154400,2197289985,4605,4605,4605,4605,0
20241017,154300,2197289985,4605,4605,4605,4605,0
20241017,154200,2197289985,4605,4605,4605,4605,0
20241017,154100,2197289985,4605,4605,4605,4605,11065
20241017,154000,2197289985,4605,4605,4605,4605,0
20241017,153900,2197289985,4605,4605,4605,4605,0
20241017,153800,2197289985,4605,4605,4605,4605,0
20241017,153700,2197289985,4605,4605,4605,4605,0
20241017,153600,2197289985,4605,4605,4605,4605,0
20241017,153500,2197289985,4605,4605,4605,4605,0
20241017,153400,2197289985,4605,4605,4605,4605,0
20241017,153300,2197289985,4605,4605,4605,4605,0
20241017,153200,2197289985,4605,4605,4605,4605,0
20241017,153100,2197289985,4605,4605,4605,4605,0
20241017,153000,2197289985,4605,4605,4605,4605,11065
20241017,152900,2146335660,4605,4605,4605,4605,0
20241017,152800,2146335660,4605,4605,4605,4605,0
20241017,152700,2146335660,4605,4605,4605,4605,0
20241017,152600,2146335660,4605,4605,4605,4605,0
20241017,152500,2146335660,4605,4605,4605,4605,0
20241017,152400,2146335660,4605,4605,4605,4605,0
20241017,152300,2146335660,4605,4605,4605,4605,0
20241017,152200,2146335660,4605,4605,4605,4605,0
20241017,152100,2146335660,4605,4605,4605,4605,0
20241017,152000,2146335660,4605,4605,4605,4605,0
20241017,151900,2146335660,4605,4625,4625,4605,751
20241017,151800,2142865055,4625,4605,4625,4605,3873
20241017,151700,2125008550,4610,4590,4610,4590,3099
20241017,151600,2110765035,4590,4585,4590,4580,1157
20241017,151500,2105458270,4585,4585,4590,4570,932
20241017,151400,2101194320,4590,4590,4590,4580,107
20241017,151300,2100703995,4565,4600,4600,4565,3359
20241017,151200,2085332075,4600,4590,4600,4590,113
20241017,151100,2084813345,4590,4590,4590,4590,40
20241017,151000,2084629745,4590,4590,4590,4575,25
20241017,150900,2084515040,4575,4580,4580,4575,2546
20241017,150800,2072866090,4580,4585,4585,4580,1228
20241017,150700,2067237790,4585,4585,4585,4585,14
20241017,150600,2067173600,4585,4580,4585,4580,530
20241017,150500,2064746090,4585,4570,4585,4570,162
20241017,150400,2064005360,4570,4575,4575,4570,804
20241017,150300,2060330575,4575,4580,4580,4570,546
20241017,150200,2057831985,4580,4580,4580,4580,8
20241017,150100,2057795345,4580,4580,4580,4580,505
20241017,150000,2055482445,4580,4580,4580,4580,103
20241017,145900,2055010705,4580,4580,4590,4580,183
20241017,145800,2054172485,4580,4595,4595,4580,1415
20241017,145700,2047677180,4595,4600,4600,4595,633
20241017,145600,2044768495,4600,4605,4610,4600,214
20241017,145500,2043784040,4595,4595,4595,4595,111
20241017,145400,2043273995,4595,4610,4610,4595,1593
20241017,145300,2035945035,4610,4610,4610,4610,0
20241017,145200,2035945035,4610,4610,4610,4610,4
20241017,145100,2035926595,4605,4605,4605,4600,66
20241017,145000,2035622890,4605,4610,4610,4605,242
20241017,144900,2034507320,4600,4600,4600,4600,440
20241017,144800,2032483320,4600,4600,4605,4600,2669
20241017,144700,2020192625,4605,4605,4605,4600,7
20241017,144600,2020160415,4605,4605,4605,4605,193
20241017,144500,2019271650,4595,4595,4595,4595,100
20241017,144400,2018812150,4590,4590,4590,4590,65
20241017,144300,2018513800,4585,4590,4590,4585,2023
20241017,144200,2009230420,4590,4605,4610,4590,2602
20241017,144100,1997260620,4610,4610,4610,4610,0
20241017,144000,1997260620,4610,4610,4610,4610,10
20241017,143900,1997214520,4610,4605,4610,4605,336
20241017,143800,1995667235,4605,4605,4605,4605,1007
20241017,143700,1991030000,4605,4595,4605,4590,747
20241017,143600,1987595055,4590,4580,4600,4580,1853
20241017,143500,1979095215,4580,4590,4590,4580,2252
20241017,143400,1968780625,4590,4590,4590,4590,200
20241017,143300,1967862625,4590,4585,4590,4585,162
20241017,143200,1967119595,4590,4590,4590,4590,5
20241017,143100,1967096645,4590,4590,4590,4580,60
20241017,143000,1966821255,4590,4590,4590,4590,70
20241017,142900,1966499955,4600,4570,4600,4570,1592
20241017,142800,1959209540,4570,4570,4570,4570,315
20241017,142700,1957769990,4560,4550,4560,4550,762
20241017,142600,1954296280,4560,4555,4560,4550,4670
20241017,142500,1933035130,4555,4555,4555,4555,5
20241017,142400,1933012355,4555,4555,4555,4555,184
20241017,142300,1932174235,4555,4560,4560,4555,286
20241017,142200,1930871405,4560,4565,4565,4550,5771
20241017,142100,1904600930,4565,4565,4565,4565,1
20241017,142000,1904596365,4560,4550,4590,4550,337
20241017,141900,1903059360,4550,4570,4570,4550,1942
20241017,141800,1894213175,4570,4565,4570,4565,252
20241017,141700,1893062485,4565,4565,4565,4565,351
20241017,141600,1891460170,4565,4575,4575,4565,757
20241017,141500,1888000240,4585,4575,4585,4570,2213
20241017,141400,1877884480,4575,4580,4580,4575,772
20241017,141300,1874349765,4590,4590,4590,4590,500
20241017,141200,1872054765,4585,4590,4590,4585,741
20241017,141100,1868654625,4590,4590,4590,4590,119
20241017,141000,1868108415,4585,4590,4590,4585,29
20241017,140900,1867975410,4590,4585,4590,4585,284
20241017,140800,1866672500,4580,4585,4585,4580,72
20241017,140700,1866342680,4580,4585,4585,4580,82
20241017,140600,1865966960,4585,4580,4585,4570,2121
20241017,140500,1856266285,4585,4595,4595,4580,4829
20241017,140400,1834120215,4605,4595,4605,4595,17
20241017,140300,1834042090,4595,4605,4605,4595,406
20241017,140200,1832175510,4605,4610,4615,4605,3
20241017,140100,1832161680,4605,4620,4620,4605,110
20241017,140000,1831655115,4600,4615,4615,4600,1451
20241017,135900,1824966060,4605,4600,4605,4600,99
20241017,135800,1824510470,4600,4595,4600,4595,1574
20241017,135700,1817272940,4605,4605,4605,4605,0
20241017,135600,1817272940,4605,4585,4605,4585,381
20241017,135500,1815526035,4605,4600,4605,4585,3455
20241017,135400,1799647270,4605,4600,4605,4600,122
20241017,135300,1799085660,4600,4610,4610,4600,610
20241017,135200,1796276970,4610,4610,4610,4610,8
20241017,135100,1796240090,4610,4605,4610,4605,202
20241017,135000,1795309870,4605,4605,4605,4605,127
20241017,134900,1794725035,4605,4605,4605,4605,45
20241017,134800,1794517810,4605,4610,4610,4605,111
20241017,134700,1794006490,4610,4600,4610,4600,120
20241017,134600,1793453890,4600,4605,4605,4600,250
20241017,134500,1792302890,4605,4600,4605,4600,76
20241017,134400,1791952925,4605,4605,4605,4605,27
20241017,134300,1791828590,4600,4600,4600,4600,467
20241017,134200,1789680390,4600,4605,4610,4600,895
20241017,134100,1785562710,4610,4610,4615,4610,209
20241017,134000,1784599215,4610,4610,4610,4610,90
20241017,133900,1784184315,4610,4610,4610,4610,459
20241017,133800,1782068325,4610,4610,4610,4610,168
20241017,133700,1781293845,4610,4610,4610,4610,214
20241017,133600,1780307305,4610,4600,4610,4600,257
20241017,133500,1779123375,4600,4610,4610,4600,1734
20241017,133400,1771142995,4615,4615,4615,4615,180
20241017,133300,1770312295,4615,4620,4620,4615,497
20241017,133200,1768017280,4620,4620,4620,4620,417
20241017,133100,1766090740,4615,4615,4615,4615,881
20241017,133000,1762024925,4610,4610,4610,4610,4
20241017,132900,1762006485,4610,4610,4610,4600,6126
20241017,132800,1733823050,4600,4615,4615,4600,4063
20241017,132700,1715091405,4615,4635,4635,4615,2685
20241017,132600,1702682760,4625,4630,4635,4625,1014
20241017,132500,1697989210,4630,4630,4630,4630,0
20241017,132400,1697989210,4630,4630,4630,4630,867
20241017,132300,1693975000,4640,4630,4640,4625,2359
20241017,132200,1683053875,4630,4635,4635,4630,639
20241017,132100,1680092220,4645,4645,4645,4635,127
20241017,132000,1679503300,4635,4645,4645,4635,63
20241017,131900,1679211275,4645,4645,4645,4645,2
20241017,131800,1679201985,4645,4645,4645,4645,62
20241017,131700,1678913995,4640,4640,4640,4640,2
20241017,131600,1678904715,4645,4645,4645,4645,2
20241017,131500,1678895425,4645,4640,4645,4640,2
20241017,131400,1678886140,4640,4640,4640,4640,100
20241017,131300,1678422140,4640,4635,4640,4635,65
20241017,131200,1678120790,4635,4640,4645,4635,112
20241017,131100,1677601310,4645,4650,4650,4645,219
20241017,131000,1676582975,4645,4650,4650,4645,10
20241017,130900,1676536500,4645,4650,4650,4630,3283
20241017,130800,1661310900,4645,4655,4655,4645,347
20241017,130700,1659696620,4655,4655,4655,4645,12
20241017,130600,1659640860,4655,4650,4655,4650,300
20241017,130500,1658244955,4650,4650,4650,4645,1282
20241017,130400,1652290025,4650,4645,4650,4645,325
20241017,130300,1650779795,4650,4650,4650,4650,6
20241017,130200,1650751895,4650,4650,4650,4645,92
20241017,130100,1650324545,4650,4650,4650,4640,1042
20241017,130000,1645486365,4650,4645,4650,4645,29
20241017,125900,1645351625,4650,4650,4650,4650,2
20241017,125800,1645342325,4650,4655,4655,4650,265
20241017,125700,1644109415,4655,4655,4655,4650,21
20241017,125600,1644011685,4655,4655,4655,4655,2
20241017,125500,1644002375,4655,4655,4655,4655,2
20241017,125400,1643993065,4655,4655,4655,4655,12
20241017,125300,1643937205,4655,4660,4660,4655,11
20241017,125200,1643885995,4660,4660,4660,4660,207
20241017,125100,1642921375,4660,4645,4660,4645,347
20241017,125000,1641307820,4645,4640,4645,4640,286
20241017,124900,1639980775,4640,4635,4640,4635,853
20241017,124800,1636026355,4635,4640,4640,4635,213
20241017,124700,1635039080,4640,4635,4640,4635,109
20241017,124600,1634533850,4635,4635,4640,4635,359
20241017,124500,1632869880,4640,4635,4640,4635,453
20241017,124400,1630769975,4635,4640,4640,4635,1073
20241017,124300,1625794655,4640,4640,4640,4640,969
20241017,124200,1621298495,4640,4650,4650,4640,575
20241017,124100,1618626845,4650,4650,4650,4650,11
20241017,124000,1618575695,4650,4655,4655,4650,1102
20241017,123900,1613451390,4655,4655,4655,4655,32
20241017,123800,1613302430,4660,4660,4660,4660,0
20241017,123700,1613302430,4660,4660,4660,4660,57
20241017,123600,1613036810,4660,4660,4660,4660,0
20241017,123500,1613036810,4660,4660,4660,4655,12
20241017,123400,1612980940,4655,4655,4660,4655,103
20241017,123300,1612501470,4655,4650,4655,4645,899
20241017,123200,1608319295,4655,4655,4655,4650,1081
20241017,123100,1603292290,4660,4660,4660,4660,0
20241017,123000,1603292290,4660,4660,4660,4660,0
20241017,122900,1603292290,4660,4665,4665,4660,460
20241017,122800,1601147055,4660,4660,4660,4660,58
20241017,122700,1600876775,4665,4670,4670,4665,1827
20241017,122600,1592346575,4670,4665,4670,4665,681
20241017,122500,1589169565,4665,4665,4665,4665,50
20241017,122400,1588936315,4665,4665,4665,4655,360
20241017,122300,1587258765,4665,4665,4665,4660,3266
20241017,122200,1572026680,4665,4655,4665,4655,207
20241017,122100,1571062025,4655,4660,4660,4655,53
20241017,122000,1570815305,4665,4665,4665,4665,0
20241017,121900,1570815305,4665,4655,4665,4655,1933
20241017,121800,1561807515,4655,4655,4655,4655,55
20241017,121700,1561551490,4660,4655,4660,4655,313
20241017,121600,1560094280,4655,4640,4655,4640,2938
20241017,121500,1546437800,4640,4635,4640,4630,1505
20241017,121400,1539466210,4635,4635,4645,4630,803
20241017,121300,1535740945,4635,4635,4635,4635,62
20241017,121200,1535453575,4635,4635,4635,4635,2
20241017,121100,1535444305,4640,4635,4640,4635,107
20241017,121000,1534948325,4640,4640,4640,4640,4
20241017,120900,1534929765,4650,4650,4650,4650,0
20241017,120800,1534929765,4650,4650,4650,4650,11
20241017,120700,1534878615,4650,4635,4650,4635,16
20241017,120600,1534804350,4635,4635,4635,4635,5
20241017,120500,1534781175,4635,4625,4635,4625,451
20241017,120400,1532695290,4625,4645,4650,4625,1191
20241017,120300,1527174485,4650,4650,4650,4650,5
20241017,120200,1527151235,4645,4645,4650,4645,577
20241017,120100,1524471045,4645,4645,4645,4645,0
20241017,120000,1524471045,4645,4660,4660,4645,7
20241017,115900,1524438500,4650,4655,4655,4650,995
20241017,115800,1519811745,4665,4660,4665,4660,1289
20241017,115700,1513805000,4660,4660,4660,4660,25
20241017,115600,1513688500,4645,4645,4645,4645,23
20241017,115500,1513581665,4660,4660,4660,4660,0
20241017,115400,1513581665,4660,4655,4660,4655,330
20241017,115300,1512044715,4655,4655,4655,4655,1
20241017,115200,1512040060,4655,4655,4655,4655,0
20241017,115100,1512040060,4655,4655,4655,4655,10
20241017,115000,1511993510,4655,4640,4655,4640,350
20241017,114900,1510369425,4640,4650,4655,4640,175
20241017,114800,1509556570,4645,4645,4645,4645,500
20241017,114700,1507234070,4645,4645,4645,4645,161
20241017,114600,1506486225,4645,4645,4645,4645,100
20241017,114500,1506021725,4645,4645,4645,4645,1
20241017,114400,1506017080,4645,4645,4645,4640,17
20241017,114300,1505938125,4645,4645,4645,4645,38
20241017,114200,1505761615,4645,4655,4655,4640,964
20241017,114100,1501283640,4665,4665,4665,4665,266
20241017,114000,1500042750,4655,4655,4655,4655,21
20241017,113900,1499944995,4665,4665,4665,4665,1
20241017,113800,1499940330,4655,4655,4655,4655,410
20241017,113700,1498031780,4665,4665,4665,4665,11
20241017,113600,1497980465,4645,4670,4670,4645,592
20241017,113500,1495226090,4670,4655,4670,4650,1717
20241017,113400,1487231510,4660,4645,4660,4645,191
20241017,113300,1486343070,4645,4645,4645,4645,4
20241017,113200,1486324490,4645,4660,4660,4645,78
20241017,113100,1485962165,4645,4645,4645,4645,0
20241017,113000,1485962165,4645,4645,4645,4645,2
20241017,112900,1485952875,4645,4645,4645,4640,45
20241017,112800,1485743965,4640,4650,4660,4640,607
20241017,112700,1482926765,4645,4655,4655,4645,886
20241017,112600,1478809685,4640,4640,4640,4640,177
20241017,112500,1477988405,4650,4650,4650,4640,2530
20241017,112400,1466239055,4655,4650,4655,4650,688
20241017,112300,1463037740,4640,4645,4645,4640,224
20241017,112200,1461998130,4640,4640,4640,4640,4
20241017,112100,1461979570,4640,4640,4645,4635,1282
20241017,112000,1456032750,4640,4655,4660,4640,2118
20241017,111900,1446195775,4655,4655,4655,4655,66
20241017,111800,1445888545,4655,4670,4670,4655,874
20241017,111700,1441816245,4670,4675,4675,4670,71
20241017,111600,1441484670,4655,4655,4655,4655,0
20241017,111500,1441484670,4655,4680,4680,4655,1690
20241017,111400,1433602600,4680,4680,4680,4680,10
20241017,111300,1433555800,4680,4670,4680,4670,890
20241017,111200,1429390625,4670,4685,4690,4670,277
20241017,111100,1428096600,4685,4690,4700,4675,3901
20241017,111000,1409827145,4695,4675,4695,4675,6904
20241017,110900,1377457650,4685,4675,4690,4665,7160
20241017,110800,1343951160,4675,4645,4675,4645,4132
20241017,110700,1324703035,4650,4640,4650,4640,10
20241017,110600,1324656615,4640,4640,4650,4640,880
20241017,110500,1320566925,4645,4655,4655,4645,3664
20241017,110400,1303541295,4645,4645,4645,4645,664
20241017,110300,1300457015,4645,4640,4650,4640,2914
20241017,110200,1286927665,4640,4640,4640,4640,1941
20241017,110100,1277921425,4640,4650,4650,4640,15
20241017,110000,1277851785,4640,4650,4655,4640,687
20241017,105900,1274658925,4650,4655,4655,4650,195
20241017,105800,1273752140,4650,4640,4655,4630,1513
20241017,105700,1266719345,4645,4630,4650,4630,1732
20241017,105600,1258678605,4620,4620,4620,4620,0
20241017,105500,1258678605,4620,4620,4620,4620,576
20241017,105400,1256017485,4620,4630,4640,4620,122
20241017,105300,1255452610,4615,4635,4635,4615,14
20241017,105200,1255387870,4625,4610,4625,4610,824
20241017,105100,1251584370,4610,4605,4610,4600,2267
20241017,105000,1241144915,4605,4610,4610,4600,2490
20241017,104900,1229678370,4605,4625,4625,4605,3559
20241017,104800,1213243720,4625,4625,4625,4625,5
20241017,104700,1213220595,4625,4630,4630,4625,179
20241017,104600,1212392190,4630,4630,4630,4630,109
20241017,104500,1211887520,4630,4645,4645,4625,3097
20241017,104400,1197545300,4635,4645,4650,4630,1117
20241017,104300,1192368375,4650,4660,4660,4635,7761
20241017,104200,1156351905,4660,4650,4660,4645,1675
20241017,104100,1148556150,4645,4650,4650,4645,474
20241017,104000,1146353050,4650,4650,4655,4645,5879
20241017,103900,1119020300,4650,4655,4655,4635,44
20241017,103800,1118815745,4655,4650,4655,4630,8684
20241017,103700,1078433915,4655,4650,4660,4645,7459
20241017,103600,1043725675,4650,4635,4650,4630,2949
20241017,103500,1030038995,4630,4630,4630,4630,700
20241017,103400,1026797995,4630,4615,4630,4610,657
20241017,103300,1023760495,4630,4605,4630,4605,1112
20241017,103200,1018624805,4605,4630,4630,4605,494
20241017,103100,1016346360,4605,4630,4640,4605,11310
20241017,103000,964008675,4625,4605,4625,4605,4097
20241017,102900,945101420,4610,4600,4610,4600,830
20241017,102800,941280500,4600,4605,4605,4600,83
20241017,102700,940898465,4605,4600,4605,4600,963
20241017,102600,936464865,4600,4585,4600,4585,1111
20241017,102500,931361750,4590,4580,4590,4575,1051
20241017,102400,926548100,4570,4570,4570,4570,563
20241017,102300,923975190,4565,4565,4565,4565,3
20241017,102200,923961495,4565,4565,4565,4565,0
20241017,102100,923961495,4565,4565,4565,4560,1398
20241017,102000,917584600,4565,4575,4575,4565,373
20241017,101900,915881705,4575,4580,4585,4575,165
20241017,101800,915126555,4585,4585,4585,4585,1151
20241017,101700,909849220,4580,4575,4585,4575,19
20241017,101600,909762230,4575,4585,4585,4575,4
20241017,101500,909743910,4565,4565,4565,4555,1400
20241017,101400,903358135,4565,4570,4570,4555,616
20241017,101300,900549930,4585,4585,4585,4585,656
20241017,101200,897542170,4585,4565,4585,4560,2621
20241017,101100,885558085,4550,4570,4570,4550,1002
20241017,101000,880986465,4555,4565,4565,4550,3058
20241017,100900,867062975,4570,4555,4570,4555,1674
20241017,100800,859431385,4550,4560,4560,4550,637
20241017,100700,856532305,4550,4560,4560,4550,50
20241017,100600,856304725,4560,4540,4560,4535,3124
20241017,100500,842108555,4530,4550,4550,4530,11
20241017,100400,842058525,4550,4570,4570,4520,14734
20241017,100300,775093330,4570,4570,4570,4570,3
20241017,100200,775079620,4570,4575,4575,4570,9
20241017,100100,775038475,4575,4580,4580,4560,985
20241017,100000,770544515,4560,4560,4565,4560,1516
20241017,095900,763626975,4560,4555,4560,4550,1204
20241017,095800,758143045,4560,4560,4560,4555,1855
20241017,095700,749687650,4560,4560,4560,4560,1282
20241017,095600,743841730,4570,4580,4580,4570,3810
20241017,095500,726428605,4580,4580,4580,4575,21
20241017,095400,726332435,4580,4570,4580,4570,861
20241017,095300,722389155,4580,4580,4580,4575,1404
20241017,095200,715965535,4585,4585,4585,4585,14
20241017,095100,715901345,4580,4595,4595,4580,399
20241017,095000,714070530,4600,4600,4600,4585,2576
20241017,094900,702226855,4600,4585,4600,4585,1784
20241017,094800,694029155,4585,4590,4590,4570,326
20241017,094700,692539140,4570,4575,4590,4570,1352
20241017,094600,686348150,4575,4590,4590,4575,183
20241017,094500,685509120,4590,4580,4595,4560,248
20241017,094400,684374195,4580,4570,4595,4550,4221
20241017,094300,665103005,4570,4590,4590,4570,819
20241017,094200,661356000,4580,4565,4580,4565,820
20241017,094100,657607340,4560,4555,4560,4545,1299
20241017,094000,651695225,4555,4545,4555,4540,244
20241017,093900,650586230,4545,4540,4545,4540,77
20241017,093800,650236620,4545,4535,4545,4535,459
20241017,093700,648154740,4535,4545,4560,4535,1398
20241017,093600,641804265,4535,4560,4560,4535,12723
20241017,093500,583952475,4560,4575,4575,4560,712
20241017,093400,580704265,4580,4575,4580,4570,584
20241017,093300,578034480,4570,4585,4585,4570,976
20241017,093200,573569330,4585,4585,4585,4555,2789
20241017,093100,560826440,4575,4595,4595,4575,1451
20241017,093000,554184010,4595,4575,4595,4570,241
20241017,092900,553077565,4575,4575,4600,4575,873
20241017,092800,549067765,4575,4595,4595,4575,1385
20241017,092700,542720535,4595,4590,4595,4560,1652
20241017,092600,535162425,4590,4610,4610,4590,1074
20241017,092500,530220505,4610,4575,4610,4575,979
20241017,092400,525716645,4570,4545,4570,4545,3651
20241017,092300,509061275,4545,4545,4565,4540,674
20241017,092200,505989570,4540,4525,4545,4525,1533
20241017,092100,499031590,4525,4505,4545,4505,915
20241017,092000,494888425,4505,4525,4545,4500,15410
20241017,091900,425382035,4525,4560,4560,4525,10788
20241017,091800,376403075,4560,4555,4565,4550,774
20241017,091700,372876450,4565,4555,4575,4550,2997
20241017,091600,359237640,4550,4590,4595,4550,11264
20241017,091500,307809970,4590,4615,4615,4590,2671
20241017,091400,295521175,4615,4605,4615,4600,1877
20241017,091300,286885770,4610,4610,4620,4610,691
20241017,091200,283698490,4630,4615,4630,4595,3480
20241017,091100,267670460,4615,4640,4640,4605,2823
20241017,091000,254634910,4650,4640,4660,4615,2371
20241017,090900,243647830,4640,4620,4660,4605,10969
20241017,090800,192868050,4620,4605,4620,4605,2503
20241017,090700,181330615,4600,4585,4600,4570,3059
20241017,090600,167301730,4585,4575,4585,4565,5803
20241017,090500,140765200,4575,4580,4590,4575,1953
20241017,090400,131819680,4585,4610,4610,4580,1319
20241017,090300,125765960,4610,4630,4630,4590,3631
20241017,090200,109045215,4630,4590,4630,4570,5220
20241017,090100,85004275,4585,4595,4595,4560,5054
20241017,090000,61909050,4595,4600,4600,4550,13025
Reference in New Issue Copy Permalink