755 lines
35 KiB
CSV
755 lines
35 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20241122,213200,19405105,2170,2170,2170,2170,40
|
||
|
|
20241122,213100,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,213000,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,212900,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,212800,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,212700,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,212600,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,212500,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,212400,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,212300,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,212200,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,212100,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,212000,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,211900,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,211800,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,211700,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,211600,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,211500,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,211400,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,211300,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,211200,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,211100,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,211000,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,210900,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,210800,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,210700,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,210600,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,210500,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,210400,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,210300,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,210200,19405105,2170,2170,2170,2170,40
|
||
|
|
20241122,210100,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,210000,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,205900,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,205800,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,205700,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,205600,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,205500,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,205400,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,205300,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,205200,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,205100,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,205000,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,204900,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,204800,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,204700,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,204600,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,204500,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,204400,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,204300,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,204200,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,204100,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,204000,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,203900,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,203800,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,203700,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,203600,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,203500,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,203400,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,203300,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,203200,19405105,2170,2170,2170,2170,40
|
||
|
|
20241122,203100,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,203000,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,202900,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,202800,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,202700,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,202600,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,202500,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,202400,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,202300,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,202200,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,202100,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,202000,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,201900,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,201800,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,201700,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,201600,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,201500,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,201400,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,201300,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,201200,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,201100,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,201000,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,200900,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,200800,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,200700,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,200600,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,200500,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,200400,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,200300,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,200200,19405105,2170,2170,2170,2170,40
|
||
|
|
20241122,200100,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,200000,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,195900,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,195800,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,195700,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,195600,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,195500,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,195400,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,195300,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,195200,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,195100,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,195000,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,194900,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,194800,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,194700,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,194600,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,194500,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,194400,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,194300,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,194200,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,194100,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,194000,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,193900,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,193800,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,193700,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,193600,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,193500,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,193400,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,193300,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,193200,19405105,2170,2170,2170,2170,40
|
||
|
|
20241122,193100,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,193000,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,192900,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,192800,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,192700,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,192600,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,192500,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,192400,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,192300,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,192200,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,192100,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,192000,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,191900,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,191800,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,191700,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,191600,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,191500,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,191400,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,191300,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,191200,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,191100,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,191000,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,190900,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,190800,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,190700,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,190600,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,190500,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,190400,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,190300,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,190200,19405105,2170,2170,2170,2170,40
|
||
|
|
20241122,190100,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,190000,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,185900,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,185800,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,185700,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,185600,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,185500,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,185400,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,185300,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,185200,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,185100,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,185000,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,184900,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,184800,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,184700,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,184600,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,184500,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,184400,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,184300,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,184200,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,184100,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,184000,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,183900,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,183800,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,183700,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,183600,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,183500,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,183400,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,183300,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,183200,19405105,2170,2170,2170,2170,40
|
||
|
|
20241122,183100,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,183000,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,182900,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,182800,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,182700,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,182600,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,182500,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,182400,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,182300,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,182200,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,182100,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,182000,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,181900,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,181800,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,181700,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,181600,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,181500,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,181400,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,181300,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,181200,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,181100,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,181000,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,180900,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,180800,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,180700,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,180600,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,180500,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,180400,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,180300,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,180200,19405105,2170,2170,2170,2170,40
|
||
|
|
20241122,180100,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,180000,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,175900,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,175800,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,175700,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,175600,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,175500,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,175400,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,175300,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,175200,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,175100,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,175000,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,174900,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,174800,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,174700,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,174600,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,174500,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,174400,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,174300,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,174200,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,174100,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,174000,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,173900,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,173800,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,173700,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,173600,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,173500,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,173400,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,173300,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,173200,19405105,2170,2170,2170,2170,40
|
||
|
|
20241122,173100,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,173000,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,172900,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,172800,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,172700,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,172600,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,172500,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,172400,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,172300,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,172200,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,172100,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,172000,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,171900,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,171800,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,171700,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,171600,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,171500,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,171400,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,171300,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,171200,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,171100,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,171000,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,170900,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,170800,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,170700,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,170600,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,170500,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,170400,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,170300,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,170200,19405105,2170,2170,2170,2170,40
|
||
|
|
20241122,170100,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,170000,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,165900,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,165800,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,165700,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,165600,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,165500,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,165400,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,165300,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,165200,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,165100,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,165000,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,164900,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,164800,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,164700,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,164600,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,164500,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,164400,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,164300,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,164200,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,164100,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,164000,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,163900,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,163800,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,163700,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,163600,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,163500,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,163400,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,163300,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,163200,19405105,2170,2170,2170,2170,40
|
||
|
|
20241122,163100,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,163000,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,162900,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,162800,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,162700,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,162600,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,162500,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,162400,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,162300,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,162200,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,162100,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,162000,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,161900,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,161800,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,161700,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,161600,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,161500,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,161400,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,161300,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,161200,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,161100,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,161000,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,160900,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,160800,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,160700,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,160600,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,160500,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,160400,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,160300,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,160200,19405105,2170,2170,2170,2170,40
|
||
|
|
20241122,160100,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,160000,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,155900,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,155800,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,155700,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,155600,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,155500,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,155400,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,155300,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,155200,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,155100,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,155000,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,154900,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,154800,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,154700,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,154600,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,154500,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,154400,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,154300,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,154200,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,154100,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,154000,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,153900,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,153800,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,153700,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,153600,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,153500,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,153400,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,153300,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,153200,19405105,2170,2170,2170,2170,40
|
||
|
|
20241122,153100,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,153000,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,152900,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,152800,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,152700,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,152600,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,152500,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,152400,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,152300,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,152200,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,152100,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,152000,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,151900,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,151800,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,151700,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,151600,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,151500,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,151400,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,151300,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,151200,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,151100,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,151000,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,150900,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,150800,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,150700,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,150600,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,150500,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,150400,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,150300,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,150200,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,150100,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,150000,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,145900,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,145800,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,145700,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,145600,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,145500,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,145400,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,145300,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,145200,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,145100,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,145000,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,144900,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,144800,19405105,2170,2170,2170,2170,0
|
||
|
|
20241122,144700,19405105,2170,2170,2170,2170,40
|
||
|
|
20241122,144600,19318305,2170,2170,2170,2170,0
|
||
|
|
20241122,144500,19318305,2170,2170,2170,2170,0
|
||
|
|
20241122,144400,19318305,2170,2170,2170,2170,100
|
||
|
|
20241122,144300,19101305,2170,2170,2170,2170,0
|
||
|
|
20241122,144200,19101305,2170,2170,2170,2170,0
|
||
|
|
20241122,144100,19101305,2170,2170,2170,2170,0
|
||
|
|
20241122,144000,19101305,2170,2170,2170,2170,0
|
||
|
|
20241122,143900,19101305,2170,2170,2170,2170,0
|
||
|
|
20241122,143800,19101305,2170,2170,2170,2170,5
|
||
|
|
20241122,143700,19090455,2160,2160,2160,2160,0
|
||
|
|
20241122,143600,19090455,2160,2160,2160,2160,0
|
||
|
|
20241122,143500,19090455,2160,2160,2160,2160,0
|
||
|
|
20241122,143400,19090455,2160,2160,2160,2160,0
|
||
|
|
20241122,143300,19090455,2160,2160,2160,2160,0
|
||
|
|
20241122,143200,19090455,2160,2160,2160,2160,0
|
||
|
|
20241122,143100,19090455,2160,2160,2160,2160,0
|
||
|
|
20241122,143000,19090455,2160,2160,2160,2160,0
|
||
|
|
20241122,142900,19090455,2160,2160,2160,2160,0
|
||
|
|
20241122,142800,19090455,2160,2160,2160,2160,0
|
||
|
|
20241122,142700,19090455,2160,2160,2160,2160,0
|
||
|
|
20241122,142600,19090455,2160,2160,2160,2160,0
|
||
|
|
20241122,142500,19090455,2160,2160,2160,2160,0
|
||
|
|
20241122,142400,19090455,2160,2160,2160,2160,0
|
||
|
|
20241122,142300,19090455,2160,2160,2160,2160,0
|
||
|
|
20241122,142200,19090455,2160,2160,2160,2160,0
|
||
|
|
20241122,142100,19090455,2160,2160,2160,2160,0
|
||
|
|
20241122,142000,19090455,2160,2160,2160,2160,0
|
||
|
|
20241122,141900,19090455,2160,2160,2160,2160,0
|
||
|
|
20241122,141800,19090455,2160,2160,2160,2160,0
|
||
|
|
20241122,141700,19090455,2160,2160,2160,2160,0
|
||
|
|
20241122,141600,19090455,2160,2160,2160,2160,0
|
||
|
|
20241122,141500,19090455,2160,2160,2160,2160,0
|
||
|
|
20241122,141400,19090455,2160,2160,2160,2160,0
|
||
|
|
20241122,141300,19090455,2160,2160,2160,2160,0
|
||
|
|
20241122,141200,19090455,2160,2160,2160,2160,0
|
||
|
|
20241122,141100,19090455,2160,2160,2160,2160,0
|
||
|
|
20241122,141000,19090455,2160,2160,2160,2160,0
|
||
|
|
20241122,140900,19090455,2160,2160,2160,2160,0
|
||
|
|
20241122,140800,19090455,2160,2160,2160,2160,0
|
||
|
|
20241122,140700,19090455,2160,2160,2160,2160,10
|
||
|
|
20241122,140600,19068855,2175,2175,2175,2175,0
|
||
|
|
20241122,140500,19068855,2175,2175,2175,2175,0
|
||
|
|
20241122,140400,19068855,2175,2175,2175,2175,0
|
||
|
|
20241122,140300,19068855,2175,2175,2175,2175,0
|
||
|
|
20241122,140200,19068855,2175,2175,2175,2175,7
|
||
|
|
20241122,140100,19053630,2175,2175,2175,2175,0
|
||
|
|
20241122,140000,19053630,2175,2175,2175,2175,0
|
||
|
|
20241122,135900,19053630,2175,2175,2175,2175,0
|
||
|
|
20241122,135800,19053630,2175,2175,2175,2175,114
|
||
|
|
20241122,135700,18805680,2175,2175,2175,2175,0
|
||
|
|
20241122,135600,18805680,2175,2175,2175,2175,0
|
||
|
|
20241122,135500,18805680,2175,2175,2175,2175,0
|
||
|
|
20241122,135400,18805680,2175,2175,2175,2175,0
|
||
|
|
20241122,135300,18805680,2175,2175,2175,2175,0
|
||
|
|
20241122,135200,18805680,2175,2175,2175,2175,0
|
||
|
|
20241122,135100,18805680,2175,2175,2175,2175,0
|
||
|
|
20241122,135000,18805680,2175,2175,2175,2175,0
|
||
|
|
20241122,134900,18805680,2175,2175,2175,2175,0
|
||
|
|
20241122,134800,18805680,2175,2175,2175,2175,0
|
||
|
|
20241122,134700,18805680,2175,2175,2175,2175,0
|
||
|
|
20241122,134600,18805680,2175,2175,2175,2175,0
|
||
|
|
20241122,134500,18805680,2175,2175,2175,2175,0
|
||
|
|
20241122,134400,18805680,2175,2175,2175,2175,0
|
||
|
|
20241122,134300,18805680,2175,2175,2175,2175,0
|
||
|
|
20241122,134200,18805680,2175,2175,2175,2175,0
|
||
|
|
20241122,134100,18805680,2175,2175,2175,2175,0
|
||
|
|
20241122,134000,18805680,2175,2175,2175,2175,0
|
||
|
|
20241122,133900,18805680,2175,2175,2175,2175,0
|
||
|
|
20241122,133800,18805680,2175,2175,2175,2175,0
|
||
|
|
20241122,133700,18805680,2175,2175,2175,2175,0
|
||
|
|
20241122,133600,18805680,2175,2175,2175,2175,0
|
||
|
|
20241122,133500,18805680,2175,2175,2175,2175,0
|
||
|
|
20241122,133400,18805680,2175,2175,2175,2175,0
|
||
|
|
20241122,133300,18805680,2175,2175,2175,2175,0
|
||
|
|
20241122,133200,18805680,2175,2175,2175,2175,0
|
||
|
|
20241122,133100,18805680,2175,2175,2175,2175,0
|
||
|
|
20241122,133000,18805680,2175,2175,2175,2175,0
|
||
|
|
20241122,132900,18805680,2175,2175,2175,2175,0
|
||
|
|
20241122,132800,18805680,2175,2175,2175,2175,0
|
||
|
|
20241122,132700,18805680,2175,2175,2175,2175,0
|
||
|
|
20241122,132600,18805680,2175,2175,2175,2175,0
|
||
|
|
20241122,132500,18805680,2175,2175,2175,2175,0
|
||
|
|
20241122,132400,18805680,2175,2175,2175,2175,0
|
||
|
|
20241122,132300,18805680,2175,2175,2175,2175,0
|
||
|
|
20241122,132200,18805680,2175,2175,2175,2175,0
|
||
|
|
20241122,132100,18805680,2175,2175,2175,2175,0
|
||
|
|
20241122,132000,18805680,2175,2175,2175,2175,0
|
||
|
|
20241122,131900,18805680,2175,2175,2175,2175,0
|
||
|
|
20241122,131800,18805680,2175,2175,2175,2175,0
|
||
|
|
20241122,131700,18805680,2175,2175,2175,2175,0
|
||
|
|
20241122,131600,18805680,2175,2175,2175,2175,0
|
||
|
|
20241122,131500,18805680,2175,2175,2175,2175,0
|
||
|
|
20241122,131400,18805680,2175,2175,2175,2175,0
|
||
|
|
20241122,131300,18805680,2175,2175,2175,2175,0
|
||
|
|
20241122,131200,18805680,2175,2175,2175,2175,0
|
||
|
|
20241122,131100,18805680,2175,2175,2175,2175,0
|
||
|
|
20241122,131000,18805680,2175,2175,2175,2175,0
|
||
|
|
20241122,130900,18805680,2175,2175,2175,2175,0
|
||
|
|
20241122,130800,18805680,2175,2175,2175,2175,0
|
||
|
|
20241122,130700,18805680,2175,2175,2175,2175,0
|
||
|
|
20241122,130600,18805680,2175,2175,2175,2175,0
|
||
|
|
20241122,130500,18805680,2175,2175,2175,2175,0
|
||
|
|
20241122,130400,18805680,2175,2175,2175,2175,0
|
||
|
|
20241122,130300,18805680,2175,2175,2175,2175,0
|
||
|
|
20241122,130200,18805680,2175,2175,2175,2175,0
|
||
|
|
20241122,130100,18805680,2175,2175,2175,2175,0
|
||
|
|
20241122,130000,18805680,2175,2175,2175,2175,0
|
||
|
|
20241122,125900,18805680,2175,2175,2175,2175,0
|
||
|
|
20241122,125800,18805680,2175,2175,2175,2175,15
|
||
|
|
20241122,125700,18773055,2180,2180,2180,2180,0
|
||
|
|
20241122,125600,18773055,2180,2180,2180,2180,0
|
||
|
|
20241122,125500,18773055,2180,2180,2180,2180,0
|
||
|
|
20241122,125400,18773055,2180,2180,2180,2180,0
|
||
|
|
20241122,125300,18773055,2180,2180,2180,2180,0
|
||
|
|
20241122,125200,18773055,2180,2180,2180,2180,0
|
||
|
|
20241122,125100,18773055,2180,2180,2180,2180,0
|
||
|
|
20241122,125000,18773055,2180,2180,2180,2180,0
|
||
|
|
20241122,124900,18773055,2180,2180,2180,2180,0
|
||
|
|
20241122,124800,18773055,2180,2180,2180,2180,0
|
||
|
|
20241122,124700,18773055,2180,2180,2180,2180,0
|
||
|
|
20241122,124600,18773055,2180,2180,2180,2180,0
|
||
|
|
20241122,124500,18773055,2180,2180,2180,2180,0
|
||
|
|
20241122,124400,18773055,2180,2180,2180,2180,0
|
||
|
|
20241122,124300,18773055,2180,2180,2180,2180,0
|
||
|
|
20241122,124200,18773055,2180,2180,2180,2180,0
|
||
|
|
20241122,124100,18773055,2180,2180,2180,2180,0
|
||
|
|
20241122,124000,18773055,2180,2180,2180,2180,0
|
||
|
|
20241122,123900,18773055,2180,2180,2180,2180,0
|
||
|
|
20241122,123800,18773055,2180,2180,2180,2180,0
|
||
|
|
20241122,123700,18773055,2180,2180,2180,2180,0
|
||
|
|
20241122,123600,18773055,2180,2180,2180,2180,0
|
||
|
|
20241122,123500,18773055,2180,2180,2180,2180,0
|
||
|
|
20241122,123400,18773055,2180,2180,2180,2180,0
|
||
|
|
20241122,123300,18773055,2180,2180,2180,2180,0
|
||
|
|
20241122,123200,18773055,2180,2180,2180,2180,0
|
||
|
|
20241122,123100,18773055,2180,2180,2180,2180,0
|
||
|
|
20241122,123000,18773055,2180,2180,2180,2180,0
|
||
|
|
20241122,122900,18773055,2180,2180,2180,2180,0
|
||
|
|
20241122,122800,18773055,2180,2180,2180,2180,0
|
||
|
|
20241122,122700,18773055,2180,2180,2180,2180,0
|
||
|
|
20241122,122600,18773055,2180,2180,2180,2180,0
|
||
|
|
20241122,122500,18773055,2180,2170,2180,2170,21
|
||
|
|
20241122,122400,18727380,2165,2165,2165,2165,0
|
||
|
|
20241122,122300,18727380,2165,2165,2165,2165,0
|
||
|
|
20241122,122200,18727380,2165,2165,2165,2165,0
|
||
|
|
20241122,122100,18727380,2165,2165,2165,2165,0
|
||
|
|
20241122,122000,18727380,2165,2165,2165,2165,0
|
||
|
|
20241122,121900,18727380,2165,2165,2165,2165,0
|
||
|
|
20241122,121800,18727380,2165,2165,2165,2165,0
|
||
|
|
20241122,121700,18727380,2165,2165,2165,2165,0
|
||
|
|
20241122,121600,18727380,2165,2165,2165,2165,0
|
||
|
|
20241122,121500,18727380,2165,2165,2165,2165,0
|
||
|
|
20241122,121400,18727380,2165,2165,2165,2165,0
|
||
|
|
20241122,121300,18727380,2165,2165,2165,2165,0
|
||
|
|
20241122,121200,18727380,2165,2165,2165,2165,0
|
||
|
|
20241122,121100,18727380,2165,2165,2165,2165,0
|
||
|
|
20241122,121000,18727380,2165,2165,2165,2165,0
|
||
|
|
20241122,120900,18727380,2165,2165,2165,2165,0
|
||
|
|
20241122,120800,18727380,2165,2165,2165,2165,0
|
||
|
|
20241122,120700,18727380,2165,2165,2165,2165,0
|
||
|
|
20241122,120600,18727380,2165,2165,2165,2165,1
|
||
|
|
20241122,120500,18725215,2185,2185,2185,2185,0
|
||
|
|
20241122,120400,18725215,2185,2185,2185,2185,0
|
||
|
|
20241122,120300,18725215,2185,2185,2185,2185,0
|
||
|
|
20241122,120200,18725215,2185,2185,2185,2185,0
|
||
|
|
20241122,120100,18725215,2185,2185,2185,2185,0
|
||
|
|
20241122,120000,18725215,2185,2185,2185,2185,0
|
||
|
|
20241122,115900,18725215,2185,2185,2185,2185,0
|
||
|
|
20241122,115800,18725215,2185,2185,2185,2185,0
|
||
|
|
20241122,115700,18725215,2185,2185,2185,2185,0
|
||
|
|
20241122,115600,18725215,2185,2185,2185,2185,0
|
||
|
|
20241122,115500,18725215,2185,2185,2185,2185,0
|
||
|
|
20241122,115400,18725215,2185,2185,2185,2185,0
|
||
|
|
20241122,115300,18725215,2185,2185,2185,2185,0
|
||
|
|
20241122,115200,18725215,2185,2185,2185,2185,0
|
||
|
|
20241122,115100,18725215,2185,2185,2185,2185,0
|
||
|
|
20241122,115000,18725215,2185,2185,2185,2185,0
|
||
|
|
20241122,114900,18725215,2185,2185,2185,2185,0
|
||
|
|
20241122,114800,18725215,2185,2185,2185,2185,0
|
||
|
|
20241122,114700,18725215,2185,2185,2185,2185,0
|
||
|
|
20241122,114600,18725215,2185,2185,2185,2185,0
|
||
|
|
20241122,114500,18725215,2185,2185,2185,2185,0
|
||
|
|
20241122,114400,18725215,2185,2185,2185,2185,41
|
||
|
|
20241122,114300,18635630,2175,2175,2175,2175,0
|
||
|
|
20241122,114200,18635630,2175,2175,2175,2175,0
|
||
|
|
20241122,114100,18635630,2175,2175,2175,2175,0
|
||
|
|
20241122,114000,18635630,2175,2175,2175,2175,0
|
||
|
|
20241122,113900,18635630,2175,2175,2175,2175,0
|
||
|
|
20241122,113800,18635630,2175,2175,2175,2175,0
|
||
|
|
20241122,113700,18635630,2175,2175,2175,2175,0
|
||
|
|
20241122,113600,18635630,2175,2175,2175,2175,0
|
||
|
|
20241122,113500,18635630,2175,2175,2175,2175,0
|
||
|
|
20241122,113400,18635630,2175,2175,2175,2175,0
|
||
|
|
20241122,113300,18635630,2175,2175,2175,2175,0
|
||
|
|
20241122,113200,18635630,2175,2175,2175,2175,131
|
||
|
|
20241122,113100,18350705,2175,2175,2175,2175,0
|
||
|
|
20241122,113000,18350705,2175,2175,2175,2175,0
|
||
|
|
20241122,112900,18350705,2175,2175,2175,2175,0
|
||
|
|
20241122,112800,18350705,2175,2175,2175,2175,0
|
||
|
|
20241122,112700,18350705,2175,2175,2175,2175,0
|
||
|
|
20241122,112600,18350705,2175,2175,2175,2175,0
|
||
|
|
20241122,112500,18350705,2175,2175,2175,2175,0
|
||
|
|
20241122,112400,18350705,2175,2175,2175,2175,0
|
||
|
|
20241122,112300,18350705,2175,2175,2175,2175,0
|
||
|
|
20241122,112200,18350705,2175,2160,2175,2160,1000
|
||
|
|
20241122,112100,16175765,2160,2160,2160,2160,40
|
||
|
|
20241122,112000,16089365,2160,2160,2160,2160,0
|
||
|
|
20241122,111900,16089365,2160,2160,2160,2160,0
|
||
|
|
20241122,111800,16089365,2160,2160,2160,2160,0
|
||
|
|
20241122,111700,16089365,2160,2160,2160,2160,0
|
||
|
|
20241122,111600,16089365,2160,2160,2160,2160,0
|
||
|
|
20241122,111500,16089365,2160,2160,2160,2160,0
|
||
|
|
20241122,111400,16089365,2160,2160,2160,2160,0
|
||
|
|
20241122,111300,16089365,2160,2160,2160,2160,0
|
||
|
|
20241122,111200,16089365,2160,2160,2160,2160,0
|
||
|
|
20241122,111100,16089365,2160,2160,2160,2160,0
|
||
|
|
20241122,111000,16089365,2160,2160,2160,2160,0
|
||
|
|
20241122,110900,16089365,2160,2160,2160,2160,0
|
||
|
|
20241122,110800,16089365,2160,2160,2160,2160,0
|
||
|
|
20241122,110700,16089365,2160,2160,2160,2160,0
|
||
|
|
20241122,110600,16089365,2160,2160,2160,2160,0
|
||
|
|
20241122,110500,16089365,2160,2160,2160,2160,1
|
||
|
|
20241122,110400,16087205,2160,2160,2160,2160,0
|
||
|
|
20241122,110300,16087205,2160,2160,2160,2160,0
|
||
|
|
20241122,110200,16087205,2160,2160,2160,2160,0
|
||
|
|
20241122,110100,16087205,2160,2160,2160,2160,0
|
||
|
|
20241122,110000,16087205,2160,2160,2160,2160,0
|
||
|
|
20241122,105900,16087205,2160,2160,2160,2160,0
|
||
|
|
20241122,105800,16087205,2160,2160,2160,2160,0
|
||
|
|
20241122,105700,16087205,2160,2160,2160,2160,0
|
||
|
|
20241122,105600,16087205,2160,2160,2160,2160,0
|
||
|
|
20241122,105500,16087205,2160,2160,2160,2160,0
|
||
|
|
20241122,105400,16087205,2160,2160,2160,2160,0
|
||
|
|
20241122,105300,16087205,2160,2160,2160,2160,0
|
||
|
|
20241122,105200,16087205,2160,2160,2160,2160,0
|
||
|
|
20241122,105100,16087205,2160,2160,2160,2160,0
|
||
|
|
20241122,105000,16087205,2160,2160,2160,2160,0
|
||
|
|
20241122,104900,16087205,2160,2160,2160,2160,0
|
||
|
|
20241122,104800,16087205,2160,2160,2160,2160,0
|
||
|
|
20241122,104700,16087205,2160,2160,2160,2160,0
|
||
|
|
20241122,104600,16087205,2160,2160,2160,2160,0
|
||
|
|
20241122,104500,16087205,2160,2160,2160,2160,0
|
||
|
|
20241122,104400,16087205,2160,2160,2160,2160,0
|
||
|
|
20241122,104300,16087205,2160,2160,2160,2160,0
|
||
|
|
20241122,104200,16087205,2160,2160,2160,2160,0
|
||
|
|
20241122,104100,16087205,2160,2160,2160,2160,0
|
||
|
|
20241122,104000,16087205,2160,2160,2160,2160,544
|
||
|
|
20241122,103900,14912165,2155,2155,2155,2155,16
|
||
|
|
20241122,103800,14877685,2160,2160,2160,2160,0
|
||
|
|
20241122,103700,14877685,2160,2160,2160,2160,0
|
||
|
|
20241122,103600,14877685,2160,2160,2160,2160,0
|
||
|
|
20241122,103500,14877685,2160,2160,2160,2160,0
|
||
|
|
20241122,103400,14877685,2160,2160,2160,2160,0
|
||
|
|
20241122,103300,14877685,2160,2160,2160,2160,0
|
||
|
|
20241122,103200,14877685,2160,2140,2160,2140,195
|
||
|
|
20241122,103100,14458110,2120,2120,2120,2120,0
|
||
|
|
20241122,103000,14458110,2120,2120,2120,2120,0
|
||
|
|
20241122,102900,14458110,2120,2120,2120,2120,0
|
||
|
|
20241122,102800,14458110,2120,2120,2120,2120,0
|
||
|
|
20241122,102700,14458110,2120,2120,2120,2120,0
|
||
|
|
20241122,102600,14458110,2120,2120,2120,2120,0
|
||
|
|
20241122,102500,14458110,2120,2120,2120,2120,0
|
||
|
|
20241122,102400,14458110,2120,2120,2120,2120,0
|
||
|
|
20241122,102300,14458110,2120,2120,2120,2120,0
|
||
|
|
20241122,102200,14458110,2120,2120,2120,2120,0
|
||
|
|
20241122,102100,14458110,2120,2120,2120,2120,0
|
||
|
|
20241122,102000,14458110,2120,2120,2120,2120,0
|
||
|
|
20241122,101900,14458110,2120,2120,2120,2120,0
|
||
|
|
20241122,101800,14458110,2120,2120,2120,2120,0
|
||
|
|
20241122,101700,14458110,2120,2120,2120,2120,0
|
||
|
|
20241122,101600,14458110,2120,2120,2120,2120,0
|
||
|
|
20241122,101500,14458110,2120,2120,2120,2120,0
|
||
|
|
20241122,101400,14458110,2120,2120,2120,2120,0
|
||
|
|
20241122,101300,14458110,2120,2120,2120,2120,0
|
||
|
|
20241122,101200,14458110,2120,2120,2120,2120,0
|
||
|
|
20241122,101100,14458110,2120,2120,2120,2120,0
|
||
|
|
20241122,101000,14458110,2120,2120,2120,2120,0
|
||
|
|
20241122,100900,14458110,2120,2120,2120,2120,0
|
||
|
|
20241122,100800,14458110,2120,2120,2120,2120,0
|
||
|
|
20241122,100700,14458110,2120,2120,2120,2120,0
|
||
|
|
20241122,100600,14458110,2120,2120,2120,2120,0
|
||
|
|
20241122,100500,14458110,2120,2120,2120,2120,0
|
||
|
|
20241122,100400,14458110,2120,2120,2120,2120,0
|
||
|
|
20241122,100300,14458110,2120,2120,2120,2120,0
|
||
|
|
20241122,100200,14458110,2120,2120,2120,2120,100
|
||
|
|
20241122,100100,14246110,2115,2115,2115,2115,0
|
||
|
|
20241122,100000,14246110,2115,2115,2115,2115,0
|
||
|
|
20241122,095900,14246110,2115,2115,2115,2115,5472
|
||
|
|
20241122,095800,2672830,2125,2125,2125,2125,0
|
||
|
|
20241122,095700,2672830,2125,2130,2130,2125,52
|
||
|
|
20241122,095600,2562320,2140,2140,2140,2140,0
|
||
|
|
20241122,095500,2562320,2140,2140,2140,2140,0
|
||
|
|
20241122,095400,2562320,2140,2140,2140,2140,0
|
||
|
|
20241122,095300,2562320,2140,2140,2140,2140,0
|
||
|
|
20241122,095200,2562320,2140,2140,2140,2140,0
|
||
|
|
20241122,095100,2562320,2140,2140,2140,2140,0
|
||
|
|
20241122,095000,2562320,2140,2140,2140,2140,55
|
||
|
|
20241122,094900,2444620,2125,2125,2125,2125,0
|
||
|
|
20241122,094800,2444620,2125,2125,2125,2125,0
|
||
|
|
20241122,094700,2444620,2125,2125,2125,2125,0
|
||
|
|
20241122,094600,2444620,2125,2125,2125,2125,0
|
||
|
|
20241122,094500,2444620,2125,2125,2125,2125,0
|
||
|
|
20241122,094400,2444620,2125,2125,2125,2125,0
|
||
|
|
20241122,094300,2444620,2125,2125,2125,2125,0
|
||
|
|
20241122,094200,2444620,2125,2125,2125,2125,0
|
||
|
|
20241122,094100,2444620,2125,2125,2125,2125,0
|
||
|
|
20241122,094000,2444620,2125,2125,2125,2125,0
|
||
|
|
20241122,093900,2444620,2125,2125,2125,2125,0
|
||
|
|
20241122,093800,2444620,2125,2125,2125,2125,44
|
||
|
|
20241122,093700,2351120,2125,2125,2125,2125,400
|
||
|
|
20241122,093600,1501120,2150,2150,2150,2150,0
|
||
|
|
20241122,093500,1501120,2150,2150,2150,2150,0
|
||
|
|
20241122,093400,1501120,2150,2150,2150,2150,0
|
||
|
|
20241122,093300,1501120,2150,2150,2150,2150,0
|
||
|
|
20241122,093200,1501120,2150,2150,2150,2150,0
|
||
|
|
20241122,093100,1501120,2150,2150,2150,2150,0
|
||
|
|
20241122,093000,1501120,2150,2150,2150,2150,0
|
||
|
|
20241122,092900,1501120,2150,2150,2150,2150,44
|
||
|
|
20241122,092800,1406520,2160,2160,2160,2160,0
|
||
|
|
20241122,092700,1406520,2160,2160,2160,2160,0
|
||
|
|
20241122,092600,1406520,2160,2160,2160,2160,0
|
||
|
|
20241122,092500,1406520,2160,2160,2160,2160,0
|
||
|
|
20241122,092400,1406520,2160,2160,2160,2160,0
|
||
|
|
20241122,092300,1406520,2160,2160,2160,2160,0
|
||
|
|
20241122,092200,1406520,2160,2160,2160,2160,0
|
||
|
|
20241122,092100,1406520,2160,2160,2160,2160,0
|
||
|
|
20241122,092000,1406520,2160,2160,2160,2160,0
|
||
|
|
20241122,091900,1406520,2160,2160,2160,2160,1
|
||
|
|
20241122,091800,1404360,2115,2115,2115,2115,0
|
||
|
|
20241122,091700,1404360,2115,2115,2115,2115,0
|
||
|
|
20241122,091600,1404360,2115,2115,2115,2115,0
|
||
|
|
20241122,091500,1404360,2115,2115,2115,2115,0
|
||
|
|
20241122,091400,1404360,2115,2115,2115,2115,0
|
||
|
|
20241122,091300,1404360,2115,2115,2115,2115,0
|
||
|
|
20241122,091200,1404360,2115,2115,2115,2115,664
|
||
|
|
20241122,091100,0,2115,2115,2115,2115,0
|
||
|
|
20241122,091000,0,2115,2115,2115,2115,0
|
||
|
|
20241122,090900,0,2115,2115,2115,2115,0
|
||
|
|
20241122,090800,0,2115,2115,2115,2115,0
|
||
|
|
20241122,090700,0,2115,2115,2115,2115,0
|
||
|
|
20241122,090600,0,2115,2115,2115,2115,0
|
||
|
|
20241122,090500,0,2115,2115,2115,2115,0
|
||
|
|
20241122,090400,0,2115,2115,2115,2115,0
|
||
|
|
20241122,090300,0,2115,2115,2115,2115,0
|
||
|
|
20241122,090200,0,2115,2115,2115,2115,0
|
||
|
|
20241122,090100,0,2115,2115,2115,2115,0
|
||
|
|
20241122,090000,0,2115,2115,2115,2115,0
|