KissMeData/447690/min/candle-20231027.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20231027,210500,4020,4020,4020,4020,4020,1
20231027,210400,4020,4020,4020,4020,4020,0
20231027,210300,4020,4020,4020,4020,4020,0
20231027,210200,4020,4020,4020,4020,4020,0
20231027,210100,4020,4020,4020,4020,4020,0
20231027,210000,4020,4020,4020,4020,4020,0
20231027,205900,4020,4020,4020,4020,4020,0
20231027,205800,4020,4020,4020,4020,4020,0
20231027,205700,4020,4020,4020,4020,4020,0
20231027,205600,4020,4020,4020,4020,4020,0
20231027,205500,4020,4020,4020,4020,4020,0
20231027,205400,4020,4020,4020,4020,4020,0
20231027,205300,4020,4020,4020,4020,4020,0
20231027,205200,4020,4020,4020,4020,4020,0
20231027,205100,4020,4020,4020,4020,4020,0
20231027,205000,4020,4020,4020,4020,4020,0
20231027,204900,4020,4020,4020,4020,4020,0
20231027,204800,4020,4020,4020,4020,4020,0
20231027,204700,4020,4020,4020,4020,4020,0
20231027,204600,4020,4020,4020,4020,4020,0
20231027,204500,4020,4020,4020,4020,4020,0
20231027,204400,4020,4020,4020,4020,4020,0
20231027,204300,4020,4020,4020,4020,4020,0
20231027,204200,4020,4020,4020,4020,4020,0
20231027,204100,4020,4020,4020,4020,4020,0
20231027,204000,4020,4020,4020,4020,4020,0
20231027,203900,4020,4020,4020,4020,4020,0
20231027,203800,4020,4020,4020,4020,4020,0
20231027,203700,4020,4020,4020,4020,4020,0
20231027,203600,4020,4020,4020,4020,4020,0
20231027,203500,4020,4020,4020,4020,4020,1
20231027,203400,4020,4020,4020,4020,4020,0
20231027,203300,4020,4020,4020,4020,4020,0
20231027,203200,4020,4020,4020,4020,4020,0
20231027,203100,4020,4020,4020,4020,4020,0
20231027,203000,4020,4020,4020,4020,4020,0
20231027,202900,4020,4020,4020,4020,4020,0
20231027,202800,4020,4020,4020,4020,4020,0
20231027,202700,4020,4020,4020,4020,4020,0
20231027,202600,4020,4020,4020,4020,4020,0
20231027,202500,4020,4020,4020,4020,4020,0
20231027,202400,4020,4020,4020,4020,4020,0
20231027,202300,4020,4020,4020,4020,4020,0
20231027,202200,4020,4020,4020,4020,4020,0
20231027,202100,4020,4020,4020,4020,4020,0
20231027,202000,4020,4020,4020,4020,4020,0
20231027,201900,4020,4020,4020,4020,4020,0
20231027,201800,4020,4020,4020,4020,4020,0
20231027,201700,4020,4020,4020,4020,4020,0
20231027,201600,4020,4020,4020,4020,4020,0
20231027,201500,4020,4020,4020,4020,4020,0
20231027,201400,4020,4020,4020,4020,4020,0
20231027,201300,4020,4020,4020,4020,4020,0
20231027,201200,4020,4020,4020,4020,4020,0
20231027,201100,4020,4020,4020,4020,4020,0
20231027,201000,4020,4020,4020,4020,4020,0
20231027,200900,4020,4020,4020,4020,4020,0
20231027,200800,4020,4020,4020,4020,4020,0
20231027,200700,4020,4020,4020,4020,4020,0
20231027,200600,4020,4020,4020,4020,4020,0
20231027,200500,4020,4020,4020,4020,4020,1
20231027,200400,4020,4020,4020,4020,4020,0
20231027,200300,4020,4020,4020,4020,4020,0
20231027,200200,4020,4020,4020,4020,4020,0
20231027,200100,4020,4020,4020,4020,4020,0
20231027,200000,4020,4020,4020,4020,4020,0
20231027,195900,4020,4020,4020,4020,4020,0
20231027,195800,4020,4020,4020,4020,4020,0
20231027,195700,4020,4020,4020,4020,4020,0
20231027,195600,4020,4020,4020,4020,4020,0
20231027,195500,4020,4020,4020,4020,4020,0
20231027,195400,4020,4020,4020,4020,4020,0
20231027,195300,4020,4020,4020,4020,4020,0
20231027,195200,4020,4020,4020,4020,4020,0
20231027,195100,4020,4020,4020,4020,4020,0
20231027,195000,4020,4020,4020,4020,4020,0
20231027,194900,4020,4020,4020,4020,4020,0
20231027,194800,4020,4020,4020,4020,4020,0
20231027,194700,4020,4020,4020,4020,4020,0
20231027,194600,4020,4020,4020,4020,4020,0
20231027,194500,4020,4020,4020,4020,4020,0
20231027,194400,4020,4020,4020,4020,4020,0
20231027,194300,4020,4020,4020,4020,4020,0
20231027,194200,4020,4020,4020,4020,4020,0
20231027,194100,4020,4020,4020,4020,4020,0
20231027,194000,4020,4020,4020,4020,4020,0
20231027,193900,4020,4020,4020,4020,4020,0
20231027,193800,4020,4020,4020,4020,4020,0
20231027,193700,4020,4020,4020,4020,4020,0
20231027,193600,4020,4020,4020,4020,4020,0
20231027,193500,4020,4020,4020,4020,4020,1
20231027,193400,4020,4020,4020,4020,4020,0
20231027,193300,4020,4020,4020,4020,4020,0
20231027,193200,4020,4020,4020,4020,4020,0
20231027,193100,4020,4020,4020,4020,4020,0
20231027,193000,4020,4020,4020,4020,4020,0
20231027,192900,4020,4020,4020,4020,4020,0
20231027,192800,4020,4020,4020,4020,4020,0
20231027,192700,4020,4020,4020,4020,4020,0
20231027,192600,4020,4020,4020,4020,4020,0
20231027,192500,4020,4020,4020,4020,4020,0
20231027,192400,4020,4020,4020,4020,4020,0
20231027,192300,4020,4020,4020,4020,4020,0
20231027,192200,4020,4020,4020,4020,4020,0
20231027,192100,4020,4020,4020,4020,4020,0
20231027,192000,4020,4020,4020,4020,4020,0
20231027,191900,4020,4020,4020,4020,4020,0
20231027,191800,4020,4020,4020,4020,4020,0
20231027,191700,4020,4020,4020,4020,4020,0
20231027,191600,4020,4020,4020,4020,4020,0
20231027,191500,4020,4020,4020,4020,4020,0
20231027,191400,4020,4020,4020,4020,4020,0
20231027,191300,4020,4020,4020,4020,4020,0
20231027,191200,4020,4020,4020,4020,4020,0
20231027,191100,4020,4020,4020,4020,4020,0
20231027,191000,4020,4020,4020,4020,4020,0
20231027,190900,4020,4020,4020,4020,4020,0
20231027,190800,4020,4020,4020,4020,4020,0
20231027,190700,4020,4020,4020,4020,4020,0
20231027,190600,4020,4020,4020,4020,4020,0
20231027,190500,4020,4020,4020,4020,4020,1
20231027,190400,4020,4020,4020,4020,4020,0
20231027,190300,4020,4020,4020,4020,4020,0
20231027,190200,4020,4020,4020,4020,4020,0
20231027,190100,4020,4020,4020,4020,4020,0
20231027,190000,4020,4020,4020,4020,4020,0
20231027,185900,4020,4020,4020,4020,4020,0
20231027,185800,4020,4020,4020,4020,4020,0
20231027,185700,4020,4020,4020,4020,4020,0
20231027,185600,4020,4020,4020,4020,4020,0
20231027,185500,4020,4020,4020,4020,4020,0
20231027,185400,4020,4020,4020,4020,4020,0
20231027,185300,4020,4020,4020,4020,4020,0
20231027,185200,4020,4020,4020,4020,4020,0
20231027,185100,4020,4020,4020,4020,4020,0
20231027,185000,4020,4020,4020,4020,4020,0
20231027,184900,4020,4020,4020,4020,4020,0
20231027,184800,4020,4020,4020,4020,4020,0
20231027,184700,4020,4020,4020,4020,4020,0
20231027,184600,4020,4020,4020,4020,4020,0
20231027,184500,4020,4020,4020,4020,4020,0
20231027,184400,4020,4020,4020,4020,4020,0
20231027,184300,4020,4020,4020,4020,4020,0
20231027,184200,4020,4020,4020,4020,4020,0
20231027,184100,4020,4020,4020,4020,4020,0
20231027,184000,4020,4020,4020,4020,4020,0
20231027,183900,4020,4020,4020,4020,4020,0
20231027,183800,4020,4020,4020,4020,4020,0
20231027,183700,4020,4020,4020,4020,4020,0
20231027,183600,4020,4020,4020,4020,4020,0
20231027,183500,4020,4020,4020,4020,4020,1
20231027,183400,4020,4020,4020,4020,4020,0
20231027,183300,4020,4020,4020,4020,4020,0
20231027,183200,4020,4020,4020,4020,4020,0
20231027,183100,4020,4020,4020,4020,4020,0
20231027,183000,4020,4020,4020,4020,4020,0
20231027,182900,4020,4020,4020,4020,4020,0
20231027,182800,4020,4020,4020,4020,4020,0
20231027,182700,4020,4020,4020,4020,4020,0
20231027,182600,4020,4020,4020,4020,4020,0
20231027,182500,4020,4020,4020,4020,4020,0
20231027,182400,4020,4020,4020,4020,4020,0
20231027,182300,4020,4020,4020,4020,4020,0
20231027,182200,4020,4020,4020,4020,4020,0
20231027,182100,4020,4020,4020,4020,4020,0
20231027,182000,4020,4020,4020,4020,4020,0
20231027,181900,4020,4020,4020,4020,4020,0
20231027,181800,4020,4020,4020,4020,4020,0
20231027,181700,4020,4020,4020,4020,4020,0
20231027,181600,4020,4020,4020,4020,4020,0
20231027,181500,4020,4020,4020,4020,4020,0
20231027,181400,4020,4020,4020,4020,4020,0
20231027,181300,4020,4020,4020,4020,4020,0
20231027,181200,4020,4020,4020,4020,4020,0
20231027,181100,4020,4020,4020,4020,4020,0
20231027,181000,4020,4020,4020,4020,4020,0
20231027,180900,4020,4020,4020,4020,4020,0
20231027,180800,4020,4020,4020,4020,4020,0
20231027,180700,4020,4020,4020,4020,4020,0
20231027,180600,4020,4020,4020,4020,4020,0
20231027,180500,4020,4020,4020,4020,4020,1
20231027,180400,4020,4020,4020,4020,4020,0
20231027,180300,4020,4020,4020,4020,4020,0
20231027,180200,4020,4020,4020,4020,4020,0
20231027,180100,4020,4020,4020,4020,4020,0
20231027,180000,4020,4020,4020,4020,4020,0
20231027,175900,4020,4020,4020,4020,4020,0
20231027,175800,4020,4020,4020,4020,4020,0
20231027,175700,4020,4020,4020,4020,4020,0
20231027,175600,4020,4020,4020,4020,4020,0
20231027,175500,4020,4020,4020,4020,4020,0
20231027,175400,4020,4020,4020,4020,4020,0
20231027,175300,4020,4020,4020,4020,4020,0
20231027,175200,4020,4020,4020,4020,4020,0
20231027,175100,4020,4020,4020,4020,4020,0
20231027,175000,4020,4020,4020,4020,4020,0
20231027,174900,4020,4020,4020,4020,4020,0
20231027,174800,4020,4020,4020,4020,4020,0
20231027,174700,4020,4020,4020,4020,4020,0
20231027,174600,4020,4020,4020,4020,4020,0
20231027,174500,4020,4020,4020,4020,4020,0
20231027,174400,4020,4020,4020,4020,4020,0
20231027,174300,4020,4020,4020,4020,4020,0
20231027,174200,4020,4020,4020,4020,4020,0
20231027,174100,4020,4020,4020,4020,4020,0
20231027,174000,4020,4020,4020,4020,4020,0
20231027,173900,4020,4020,4020,4020,4020,0
20231027,173800,4020,4020,4020,4020,4020,0
20231027,173700,4020,4020,4020,4020,4020,0
20231027,173600,4020,4020,4020,4020,4020,0
20231027,173500,4020,4020,4020,4020,4020,1
20231027,173400,4020,4020,4020,4020,4020,0
20231027,173300,4020,4020,4020,4020,4020,0
20231027,173200,4020,4020,4020,4020,4020,0
20231027,173100,4020,4020,4020,4020,4020,0
20231027,173000,4020,4020,4020,4020,4020,0
20231027,172900,4020,4020,4020,4020,4020,0
20231027,172800,4020,4020,4020,4020,4020,0
20231027,172700,4020,4020,4020,4020,4020,0
20231027,172600,4020,4020,4020,4020,4020,0
20231027,172500,4020,4020,4020,4020,4020,0
20231027,172400,4020,4020,4020,4020,4020,0
20231027,172300,4020,4020,4020,4020,4020,0
20231027,172200,4020,4020,4020,4020,4020,0
20231027,172100,4020,4020,4020,4020,4020,0
20231027,172000,4020,4020,4020,4020,4020,0
20231027,171900,4020,4020,4020,4020,4020,0
20231027,171800,4020,4020,4020,4020,4020,0
20231027,171700,4020,4020,4020,4020,4020,0
20231027,171600,4020,4020,4020,4020,4020,0
20231027,171500,4020,4020,4020,4020,4020,0
20231027,171400,4020,4020,4020,4020,4020,0
20231027,171300,4020,4020,4020,4020,4020,0
20231027,171200,4020,4020,4020,4020,4020,0
20231027,171100,4020,4020,4020,4020,4020,0
20231027,171000,4020,4020,4020,4020,4020,0
20231027,170900,4020,4020,4020,4020,4020,0
20231027,170800,4020,4020,4020,4020,4020,0
20231027,170700,4020,4020,4020,4020,4020,0
20231027,170600,4020,4020,4020,4020,4020,0
20231027,170500,4020,4020,4020,4020,4020,1
20231027,170400,4020,4020,4020,4020,4020,0
20231027,170300,4020,4020,4020,4020,4020,0
20231027,170200,4020,4020,4020,4020,4020,0
20231027,170100,4020,4020,4020,4020,4020,0
20231027,170000,4020,4020,4020,4020,4020,0
20231027,165900,4020,4020,4020,4020,4020,0
20231027,165800,4020,4020,4020,4020,4020,0
20231027,165700,4020,4020,4020,4020,4020,0
20231027,165600,4020,4020,4020,4020,4020,0
20231027,165500,4020,4020,4020,4020,4020,0
20231027,165400,4020,4020,4020,4020,4020,0
20231027,165300,4020,4020,4020,4020,4020,0
20231027,165200,4020,4020,4020,4020,4020,0
20231027,165100,4020,4020,4020,4020,4020,0
20231027,165000,4020,4020,4020,4020,4020,0
20231027,164900,4020,4020,4020,4020,4020,0
20231027,164800,4020,4020,4020,4020,4020,0
20231027,164700,4020,4020,4020,4020,4020,0
20231027,164600,4020,4020,4020,4020,4020,0
20231027,164500,4020,4020,4020,4020,4020,0
20231027,164400,4020,4020,4020,4020,4020,0
20231027,164300,4020,4020,4020,4020,4020,0
20231027,164200,4020,4020,4020,4020,4020,0
20231027,164100,4020,4020,4020,4020,4020,0
20231027,164000,4020,4020,4020,4020,4020,0
20231027,163900,4020,4020,4020,4020,4020,0
20231027,163800,4020,4020,4020,4020,4020,0
20231027,163700,4020,4020,4020,4020,4020,0
20231027,163600,4020,4020,4020,4020,4020,0
20231027,163500,4020,4020,4020,4020,4020,1
20231027,163400,4020,4020,4020,4020,4020,0
20231027,163300,4020,4020,4020,4020,4020,0
20231027,163200,4020,4020,4020,4020,4020,0
20231027,163100,4020,4020,4020,4020,4020,0
20231027,163000,4020,4020,4020,4020,4020,0
20231027,162900,4020,4020,4020,4020,4020,0
20231027,162800,4020,4020,4020,4020,4020,0
20231027,162700,4020,4020,4020,4020,4020,0
20231027,162600,4020,4020,4020,4020,4020,0
20231027,162500,4020,4020,4020,4020,4020,0
20231027,162400,4020,4020,4020,4020,4020,0
20231027,162300,4020,4020,4020,4020,4020,0
20231027,162200,4020,4020,4020,4020,4020,0
20231027,162100,4020,4020,4020,4020,4020,0
20231027,162000,4020,4020,4020,4020,4020,0
20231027,161900,4020,4020,4020,4020,4020,0
20231027,161800,4020,4020,4020,4020,4020,0
20231027,161700,4020,4020,4020,4020,4020,0
20231027,161600,4020,4020,4020,4020,4020,0
20231027,161500,4020,4020,4020,4020,4020,0
20231027,161400,4020,4020,4020,4020,4020,0
20231027,161300,4020,4020,4020,4020,4020,0
20231027,161200,4020,4020,4020,4020,4020,0
20231027,161100,4020,4020,4020,4020,4020,0
20231027,161000,4020,4020,4020,4020,4020,0
20231027,160900,4020,4020,4020,4020,4020,0
20231027,160800,4020,4020,4020,4020,4020,0
20231027,160700,4020,4020,4020,4020,4020,0
20231027,160600,4020,4020,4020,4020,4020,0
20231027,160500,4020,4020,4020,4020,4020,1
20231027,160400,4020,4020,4020,4020,4020,0
20231027,160300,4020,4020,4020,4020,4020,0
20231027,160200,4020,4020,4020,4020,4020,0
20231027,160100,4020,4020,4020,4020,4020,0
20231027,160000,4020,4020,4020,4020,4020,0
20231027,155900,4020,4020,4020,4020,4020,0
20231027,155800,4020,4020,4020,4020,4020,0
20231027,155700,4020,4020,4020,4020,4020,0
20231027,155600,4020,4020,4020,4020,4020,0
20231027,155500,4020,4020,4020,4020,4020,0
20231027,155400,4020,4020,4020,4020,4020,0
20231027,155300,4020,4020,4020,4020,4020,0
20231027,155200,4020,4020,4020,4020,4020,0
20231027,155100,4020,4020,4020,4020,4020,0
20231027,155000,4020,4020,4020,4020,4020,0
20231027,154900,4020,4020,4020,4020,4020,0
20231027,154800,4020,4020,4020,4020,4020,0
20231027,154700,4020,4020,4020,4020,4020,0
20231027,154600,4020,4020,4020,4020,4020,0
20231027,154500,4020,4020,4020,4020,4020,0
20231027,154400,4020,4020,4020,4020,4020,0
20231027,154300,4020,4020,4020,4020,4020,0
20231027,154200,4020,4020,4020,4020,4020,0
20231027,154100,4020,4020,4020,4020,4020,0
20231027,154000,4020,4020,4020,4020,4020,0
20231027,153900,4020,4020,4020,4020,4020,0
20231027,153800,4020,4020,4020,4020,4020,0
20231027,153700,4020,4020,4020,4020,4020,0
20231027,153600,4020,4020,4020,4020,4020,0
20231027,153500,4020,4020,4020,4020,4020,1
20231027,153400,4020,4020,4020,4020,4020,0
20231027,153300,4020,4020,4020,4020,4020,0
20231027,153200,4020,4020,4020,4020,4020,0
20231027,153100,4020,4020,4020,4020,4020,0
20231027,153000,4020,4020,4020,4020,4020,0
20231027,152900,4020,4020,4020,4020,4020,0
20231027,152800,4020,4020,4020,4020,4020,0
20231027,152700,4020,4020,4020,4020,4020,0
20231027,152600,4020,4020,4020,4020,4020,0
20231027,152500,4020,4020,4020,4020,4020,0
20231027,152400,4020,4020,4020,4020,4020,0
20231027,152300,4020,4020,4020,4020,4020,0
20231027,152200,4020,4020,4020,4020,4020,0
20231027,152100,4020,4020,4020,4020,4020,0
20231027,152000,4020,4020,4020,4020,4020,0
20231027,151900,4020,4020,4020,4020,4020,0
20231027,151800,4020,4020,4020,4020,4020,0
20231027,151700,4020,4020,4020,4020,4020,0
20231027,151600,4020,4020,4020,4020,4020,0
20231027,151500,4020,4020,4020,4020,4020,0
20231027,151400,4020,4020,4020,4020,4020,0
20231027,151300,4020,4020,4020,4020,4020,0
20231027,151200,4020,4020,4020,4020,4020,0
20231027,151100,4020,4020,4020,4020,4020,0
20231027,151000,4020,4020,4020,4020,4020,0
20231027,150900,4020,4020,4020,4020,4020,0
20231027,150800,4020,4020,4020,4020,4020,0
20231027,150700,4020,4020,4020,4020,4020,0
20231027,150600,4020,4020,4020,4020,4020,0
20231027,150500,4020,4020,4020,4020,4020,0
20231027,150400,4020,4020,4020,4020,4020,0
20231027,150300,4020,4020,4020,4020,4020,0
20231027,150200,4020,4020,4020,4020,4020,0
20231027,150100,4020,4020,4020,4020,4020,0
20231027,150000,4020,4020,4020,4020,4020,0
20231027,145900,4020,4020,4020,4020,4020,0
20231027,145800,4020,4020,4020,4020,4020,0
20231027,145700,4020,4020,4020,4020,4020,0
20231027,145600,4020,4020,4020,4020,4020,0
20231027,145500,4020,4020,4020,4020,4020,0
20231027,145400,4020,4020,4020,4020,4020,0
20231027,145300,4020,4020,4020,4020,4020,0
20231027,145200,4020,4020,4020,4020,4020,0
20231027,145100,4020,4020,4020,4020,4020,0
20231027,145000,4020,4020,4020,4020,4020,0
20231027,144900,4020,4020,4020,4020,4020,0
20231027,144800,4020,4020,4020,4020,4020,0
20231027,144700,4020,4020,4020,4020,4020,0
20231027,144600,4020,4020,4020,4020,4020,0
20231027,144500,4020,4020,4020,4020,4020,0
20231027,144400,4020,4020,4020,4020,4020,0
20231027,144300,4020,4020,4020,4020,4020,0
20231027,144200,4020,4020,4020,4020,4020,0
20231027,144100,4020,4020,4020,4020,4020,0
20231027,144000,4020,4020,4020,4020,4020,0
20231027,143900,4020,4020,4020,4020,4020,0
20231027,143800,4020,4020,4020,4020,4020,0
20231027,143700,4020,4020,4020,4020,4020,0
20231027,143600,4020,4020,4020,4020,4020,0
20231027,143500,4020,4020,4020,4020,4020,0
20231027,143400,4020,4020,4020,4020,4020,0
20231027,143300,4020,4020,4020,4020,4020,0
20231027,143200,4020,4020,4020,4020,4020,0
20231027,143100,4020,4020,4020,4020,4020,0
20231027,143000,4020,4020,4020,4020,4020,0
20231027,142900,4020,4020,4020,4020,4020,0
20231027,142800,4020,4020,4020,4020,4020,0
20231027,142700,4020,4020,4020,4020,4020,0
20231027,142600,4020,4020,4020,4020,4020,0
20231027,142500,4020,4020,4020,4020,4020,0
20231027,142400,4020,4020,4020,4020,4020,0
20231027,142300,4020,4020,4020,4020,4020,0
20231027,142200,4020,4020,4020,4020,4020,0
20231027,142100,4020,4020,4020,4020,4020,0
20231027,142000,4020,4020,4020,4020,4020,0
20231027,141900,4020,4020,4020,4020,4020,0
20231027,141800,4020,4020,4020,4020,4020,0
20231027,141700,4020,4020,4020,4020,4020,0
20231027,141600,4020,4020,4020,4020,4020,0
20231027,141500,4020,4020,4020,4020,4020,0
20231027,141400,4020,4020,4020,4020,4020,0
20231027,141300,4020,4020,4020,4020,4020,0
20231027,141200,4020,4020,4020,4020,4020,0
20231027,141100,4020,4020,4020,4020,4020,0
20231027,141000,4020,4020,4020,4020,4020,0
20231027,140900,4020,4020,4020,4020,4020,0
20231027,140800,4020,4020,4020,4020,4020,0
20231027,140700,4020,4020,4020,4020,4020,0
20231027,140600,4020,4020,4020,4020,4020,0
20231027,140500,4020,4020,4020,4020,4020,0
20231027,140400,4020,4020,4020,4020,4020,0
20231027,140300,4020,4020,4020,4020,4020,0
20231027,140200,4020,4020,4020,4020,4020,0
20231027,140100,4020,4020,4020,4020,4020,0
20231027,140000,4020,4020,4020,4020,4020,0
20231027,135900,4020,4020,4020,4020,4020,0
20231027,135800,4020,4020,4020,4020,4020,0
20231027,135700,4020,4020,4020,4020,4020,0
20231027,135600,4020,4020,4020,4020,4020,0
20231027,135500,4020,4020,4020,4020,4020,0
20231027,135400,4020,4020,4020,4020,4020,0
20231027,135300,4020,4020,4020,4020,4020,0
20231027,135200,4020,4020,4020,4020,4020,0
20231027,135100,4020,4020,4020,4020,4020,0
20231027,135000,4020,4020,4020,4020,4020,0
20231027,134900,4020,4020,4020,4020,4020,0
20231027,134800,4020,4020,4020,4020,4020,0
20231027,134700,4020,4020,4020,4020,4020,0
20231027,134600,4020,4020,4020,4020,4020,0
20231027,134500,4020,4020,4020,4020,4020,0
20231027,134400,4020,4020,4020,4020,4020,0
20231027,134300,4020,4020,4020,4020,4020,0
20231027,134200,4020,4020,4020,4020,4020,0
20231027,134100,4020,4020,4020,4020,4020,0
20231027,134000,4020,4020,4020,4020,4020,0
20231027,133900,4020,4020,4020,4020,4020,0
20231027,133800,4020,4020,4020,4020,4020,0
20231027,133700,4020,4020,4020,4020,4020,0
20231027,133600,4020,4020,4020,4020,4020,0
20231027,133500,4020,4020,4020,4020,4020,0
20231027,133400,4020,4020,4020,4020,4020,0
20231027,133300,4020,4020,4020,4020,4020,0
20231027,133200,4020,4020,4020,4020,4020,0
20231027,133100,4020,4020,4020,4020,4020,0
20231027,133000,4020,4020,4020,4020,4020,0
20231027,132900,4020,4020,4020,4020,4020,0
20231027,132800,4020,4020,4020,4020,4020,0
20231027,132700,4020,4020,4020,4020,4020,0
20231027,132600,4020,4020,4020,4020,4020,0
20231027,132500,4020,4020,4020,4020,4020,0
20231027,132400,4020,4020,4020,4020,4020,0
20231027,132300,4020,4020,4020,4020,4020,0
20231027,132200,4020,4020,4020,4020,4020,0
20231027,132100,4020,4020,4020,4020,4020,0
20231027,132000,4020,4020,4020,4020,4020,0
20231027,131900,4020,4020,4020,4020,4020,0
20231027,131800,4020,4020,4020,4020,4020,0
20231027,131700,4020,4020,4020,4020,4020,0
20231027,131600,4020,4020,4020,4020,4020,0
20231027,131500,4020,4020,4020,4020,4020,0
20231027,131400,4020,4020,4020,4020,4020,0
20231027,131300,4020,4020,4020,4020,4020,0
20231027,131200,4020,4020,4020,4020,4020,0
20231027,131100,4020,4020,4020,4020,4020,0
20231027,131000,4020,4020,4020,4020,4020,0
20231027,130900,4020,4020,4020,4020,4020,0
20231027,130800,4020,4020,4020,4020,4020,0
20231027,130700,4020,4020,4020,4020,4020,0
20231027,130600,4020,4020,4020,4020,4020,0
20231027,130500,4020,4020,4020,4020,4020,0
20231027,130400,4020,4020,4020,4020,4020,0
20231027,130300,4020,4020,4020,4020,4020,0
20231027,130200,4020,4020,4020,4020,4020,0
20231027,130100,4020,4020,4020,4020,4020,0
20231027,130000,4020,4020,4020,4020,4020,0
20231027,125900,4020,4020,4020,4020,4020,0
20231027,125800,4020,4020,4020,4020,4020,0
20231027,125700,4020,4020,4020,4020,4020,0
20231027,125600,4020,4020,4020,4020,4020,0
20231027,125500,4020,4020,4020,4020,4020,0
20231027,125400,4020,4020,4020,4020,4020,0
20231027,125300,4020,4020,4020,4020,4020,0
20231027,125200,4020,4020,4020,4020,4020,0
20231027,125100,4020,4020,4020,4020,4020,0
20231027,125000,4020,4020,4020,4020,4020,0
20231027,124900,4020,4020,4020,4020,4020,0
20231027,124800,4020,4020,4020,4020,4020,0
20231027,124700,4020,4020,4020,4020,4020,0
20231027,124600,4020,4020,4020,4020,4020,0
20231027,124500,4020,4020,4020,4020,4020,0
20231027,124400,4020,4020,4020,4020,4020,0
20231027,124300,4020,4020,4020,4020,4020,0
20231027,124200,4020,4020,4020,4020,4020,0
20231027,124100,4020,4020,4020,4020,4020,0
20231027,124000,4020,4020,4020,4020,4020,0
20231027,123900,4020,4020,4020,4020,4020,0
20231027,123800,4020,4020,4020,4020,4020,0
20231027,123700,4020,4020,4020,4020,4020,0
20231027,123600,4020,4020,4020,4020,4020,0
20231027,123500,4020,4020,4020,4020,4020,0
20231027,123400,4020,4020,4020,4020,4020,0
20231027,123300,4020,4020,4020,4020,4020,0
20231027,123200,4020,4020,4020,4020,4020,0
20231027,123100,4020,4020,4020,4020,4020,0
20231027,123000,4020,4020,4020,4020,4020,0
20231027,122900,4020,4020,4020,4020,4020,0
20231027,122800,4020,4020,4020,4020,4020,0
20231027,122700,4020,4020,4020,4020,4020,0
20231027,122600,4020,4020,4020,4020,4020,0
20231027,122500,4020,4020,4020,4020,4020,0
20231027,122400,4020,4020,4020,4020,4020,0
20231027,122300,4020,4020,4020,4020,4020,0
20231027,122200,4020,4020,4020,4020,4020,0
20231027,122100,4020,4020,4020,4020,4020,0
20231027,122000,4020,4020,4020,4020,4020,0
20231027,121900,4020,4020,4020,4020,4020,0
20231027,121800,4020,4020,4020,4020,4020,0
20231027,121700,4020,4020,4020,4020,4020,0
20231027,121600,4020,4020,4020,4020,4020,0
20231027,121500,4020,4020,4020,4020,4020,0
20231027,121400,4020,4020,4020,4020,4020,0
20231027,121300,4020,4020,4020,4020,4020,0
20231027,121200,4020,4020,4020,4020,4020,0
20231027,121100,4020,4020,4020,4020,4020,0
20231027,121000,4020,4020,4020,4020,4020,0
20231027,120900,4020,4020,4020,4020,4020,0
20231027,120800,4020,4020,4020,4020,4020,0
20231027,120700,4020,4020,4020,4020,4020,0
20231027,120600,4020,4020,4020,4020,4020,0
20231027,120500,4020,4020,4020,4020,4020,0
20231027,120400,4020,4020,4020,4020,4020,0
20231027,120300,4020,4020,4020,4020,4020,0
20231027,120200,4020,4020,4020,4020,4020,0
20231027,120100,4020,4020,4020,4020,4020,0
20231027,120000,4020,4020,4020,4020,4020,0
20231027,115900,4020,4020,4020,4020,4020,0
20231027,115800,4020,4020,4020,4020,4020,0
20231027,115700,4020,4020,4020,4020,4020,0
20231027,115600,4020,4020,4020,4020,4020,0
20231027,115500,4020,4020,4020,4020,4020,0
20231027,115400,4020,4020,4020,4020,4020,0
20231027,115300,4020,4020,4020,4020,4020,0
20231027,115200,4020,4020,4020,4020,4020,0
20231027,115100,4020,4020,4020,4020,4020,0
20231027,115000,4020,4020,4020,4020,4020,0
20231027,114900,4020,4020,4020,4020,4020,0
20231027,114800,4020,4020,4020,4020,4020,0
20231027,114700,4020,4020,4020,4020,4020,0
20231027,114600,4020,4020,4020,4020,4020,0
20231027,114500,4020,4020,4020,4020,4020,0
20231027,114400,4020,4020,4020,4020,4020,0
20231027,114300,4020,4020,4020,4020,4020,0
20231027,114200,4020,4020,4020,4020,4020,0
20231027,114100,4020,4020,4020,4020,4020,0
20231027,114000,4020,4020,4020,4020,4020,0
20231027,113900,4020,4020,4020,4020,4020,0
20231027,113800,4020,4020,4020,4020,4020,0
20231027,113700,4020,4020,4020,4020,4020,0
20231027,113600,4020,4020,4020,4020,4020,0
20231027,113500,4020,4020,4020,4020,4020,0
20231027,113400,4020,4020,4020,4020,4020,0
20231027,113300,4020,4020,4020,4020,4020,0
20231027,113200,4020,4020,4020,4020,4020,0
20231027,113100,4020,4020,4020,4020,4020,0
20231027,113000,4020,4020,4020,4020,4020,0
20231027,112900,4020,4020,4020,4020,4020,0
20231027,112800,4020,4020,4020,4020,4020,0
20231027,112700,4020,4020,4020,4020,4020,0
20231027,112600,4020,4020,4020,4020,4020,0
20231027,112500,4020,4020,4020,4020,4020,0
20231027,112400,4020,4020,4020,4020,4020,0
20231027,112300,4020,4020,4020,4020,4020,0
20231027,112200,4020,4020,4020,4020,4020,0
20231027,112100,4020,4020,4020,4020,4020,0
20231027,112000,4020,4020,4020,4020,4020,0
20231027,111900,4020,4020,4020,4020,4020,0
20231027,111800,4020,4020,4020,4020,4020,0
20231027,111700,4020,4020,4020,4020,4020,0
20231027,111600,4020,4020,4020,4020,4020,0
20231027,111500,4020,4020,4020,4020,4020,0
20231027,111400,4020,4020,4020,4020,4020,0
20231027,111300,4020,4020,4020,4020,4020,0
20231027,111200,4020,4020,4020,4020,4020,0
20231027,111100,4020,4020,4020,4020,4020,0
20231027,111000,4020,4020,4020,4020,4020,0
20231027,110900,4020,4020,4020,4020,4020,0
20231027,110800,4020,4020,4020,4020,4020,0
20231027,110700,4020,4020,4020,4020,4020,0
20231027,110600,4020,4020,4020,4020,4020,0
20231027,110500,4020,4020,4020,4020,4020,0
20231027,110400,4020,4020,4020,4020,4020,0
20231027,110300,4020,4020,4020,4020,4020,0
20231027,110200,4020,4020,4020,4020,4020,0
20231027,110100,4020,4020,4020,4020,4020,0
20231027,110000,4020,4020,4020,4020,4020,0
20231027,105900,4020,4020,4020,4020,4020,0
20231027,105800,4020,4020,4020,4020,4020,0
20231027,105700,4020,4020,4020,4020,4020,0
20231027,105600,4020,4020,4020,4020,4020,0
20231027,105500,4020,4020,4020,4020,4020,0
20231027,105400,4020,4020,4020,4020,4020,0
20231027,105300,4020,4020,4020,4020,4020,0
20231027,105200,4020,4020,4020,4020,4020,0
20231027,105100,4020,4020,4020,4020,4020,0
20231027,105000,4020,4020,4020,4020,4020,0
20231027,104900,4020,4020,4020,4020,4020,0
20231027,104800,4020,4020,4020,4020,4020,0
20231027,104700,4020,4020,4020,4020,4020,0
20231027,104600,4020,4020,4020,4020,4020,0
20231027,104500,4020,4020,4020,4020,4020,0
20231027,104400,4020,4020,4020,4020,4020,0
20231027,104300,4020,4020,4020,4020,4020,0
20231027,104200,4020,4020,4020,4020,4020,0
20231027,104100,4020,4020,4020,4020,4020,0
20231027,104000,4020,4020,4020,4020,4020,0
20231027,103900,4020,4020,4020,4020,4020,0
20231027,103800,4020,4020,4020,4020,4020,0
20231027,103700,4020,4020,4020,4020,4020,0
20231027,103600,4020,4020,4020,4020,4020,0
20231027,103500,4020,4020,4020,4020,4020,0
20231027,103400,4020,4020,4020,4020,4020,0
20231027,103300,4020,4020,4020,4020,4020,0
20231027,103200,4020,4020,4020,4020,4020,0
20231027,103100,4020,4020,4020,4020,4020,0
20231027,103000,4020,4020,4020,4020,4020,0
20231027,102900,4020,4020,4020,4020,4020,0
20231027,102800,4020,4020,4020,4020,4020,0
20231027,102700,4020,4020,4020,4020,4020,0
20231027,102600,4020,4020,4020,4020,4020,0
20231027,102500,4020,4020,4020,4020,4020,0
20231027,102400,4020,4020,4020,4020,4020,0
20231027,102300,4020,4020,4020,4020,4020,0
20231027,102200,4020,4020,4020,4020,4020,0
20231027,102100,4020,4020,4020,4020,4020,0
20231027,102000,4020,4020,4020,4020,4020,0
20231027,101900,4020,4020,4020,4020,4020,0
20231027,101800,4020,4020,4020,4020,4020,0
20231027,101700,4020,4020,4020,4020,4020,0
20231027,101600,4020,4020,4020,4020,4020,0
20231027,101500,4020,4020,4020,4020,4020,0
20231027,101400,4020,4020,4020,4020,4020,0
20231027,101300,4020,4020,4020,4020,4020,0
20231027,101200,4020,4020,4020,4020,4020,0
20231027,101100,4020,4020,4020,4020,4020,0
20231027,101000,4020,4020,4020,4020,4020,0
20231027,100900,4020,4020,4020,4020,4020,0
20231027,100800,4020,4020,4020,4020,4020,0
20231027,100700,4020,4020,4020,4020,4020,0
20231027,100600,4020,4020,4020,4020,4020,0
20231027,100500,4020,4020,4020,4020,4020,0
20231027,100400,4020,4020,4020,4020,4020,0
20231027,100300,4020,4020,4020,4020,4020,0
20231027,100200,4020,4020,4020,4020,4020,0
20231027,100100,4020,4020,4020,4020,4020,0
20231027,100000,4020,4020,4020,4020,4020,0
20231027,095900,4020,4020,4020,4020,4020,0
20231027,095800,4020,4020,4020,4020,4020,0
20231027,095700,4020,4020,4020,4020,4020,0
20231027,095600,4020,4020,4020,4020,4020,0
20231027,095500,4020,4020,4020,4020,4020,0
20231027,095400,4020,4020,4020,4020,4020,0
20231027,095300,4020,4020,4020,4020,4020,0
20231027,095200,4020,4020,4020,4020,4020,0
20231027,095100,4020,4020,4020,4020,4020,0
20231027,095000,4020,4020,4020,4020,4020,0
20231027,094900,4020,4020,4020,4020,4020,0
20231027,094800,4020,4020,4020,4020,4020,0
20231027,094700,4020,4020,4020,4020,4020,0
20231027,094600,4020,4020,4020,4020,4020,0
20231027,094500,4020,4020,4020,4020,4020,0
20231027,094400,4020,4020,4020,4020,4020,0
20231027,094300,4020,4020,4020,4020,4020,0
20231027,094200,4020,4020,4020,4020,4020,0
20231027,094100,4020,4020,4020,4020,4020,0
20231027,094000,4020,4020,4020,4020,4020,0
20231027,093900,4020,4020,4020,4020,4020,0
20231027,093800,4020,4020,4020,4020,4020,0
20231027,093700,4020,4020,4020,4020,4020,0
20231027,093600,4020,4020,4020,4020,4020,0
20231027,093500,4020,4020,4020,4020,4020,0
20231027,093400,4020,4020,4020,4020,4020,0
20231027,093300,4020,4020,4020,4020,4020,0
20231027,093200,4020,4020,4020,4020,4020,0
20231027,093100,4020,4020,4020,4020,4020,0
20231027,093000,4020,4020,4020,4020,4020,0
20231027,092900,4020,4020,4020,4020,4020,0
20231027,092800,4020,4020,4020,4020,4020,0
20231027,092700,4020,4020,4020,4020,4020,0
20231027,092600,4020,4020,4020,4020,4020,0
20231027,092500,4020,4020,4020,4020,4020,0
20231027,092400,4020,4020,4020,4020,4020,0
20231027,092300,4020,4020,4020,4020,4020,0
20231027,092200,4020,4020,4020,4020,4020,0
20231027,092100,4020,4020,4020,4020,4020,0
20231027,092000,4020,4020,4020,4020,4020,0
20231027,091900,4020,4020,4020,4020,4020,0
20231027,091800,4020,4020,4020,4020,4020,0
20231027,091700,4020,4020,4020,4020,4020,0
20231027,091600,4020,4020,4020,4020,4020,0
20231027,091500,4020,4020,4020,4020,4020,0
20231027,091400,4020,4020,4020,4020,4020,0
20231027,091300,4020,4020,4020,4020,4020,0
20231027,091200,4020,4020,4020,4020,4020,0
20231027,091100,4020,4020,4020,4020,4020,0
20231027,091000,4020,4020,4020,4020,4020,0
20231027,090900,4020,4020,4020,4020,4020,0
20231027,090800,4020,4020,4020,4020,4020,0
20231027,090700,4020,4020,4020,4020,4020,0
20231027,090600,4020,4020,4020,4020,4020,0
20231027,090500,4020,4020,4020,4020,4020,0
20231027,090400,4020,4020,4020,4020,4020,0
20231027,090300,4020,4020,4020,4020,4020,0
20231027,090200,4020,4020,4020,4020,4020,0
20231027,090100,4020,4020,4020,4020,4020,0
20231027,090000,4020,4020,4020,4020,4020,1