727 lines
33 KiB
CSV
727 lines
33 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20230830,210400,25703520,9710,9710,9710,9710,10
|
||
|
|
20230830,210300,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,210200,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,210100,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,210000,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,205900,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,205800,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,205700,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,205600,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,205500,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,205400,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,205300,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,205200,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,205100,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,205000,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,204900,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,204800,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,204700,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,204600,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,204500,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,204400,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,204300,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,204200,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,204100,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,204000,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,203900,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,203800,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,203700,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,203600,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,203500,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,203400,25703520,9710,9710,9710,9710,10
|
||
|
|
20230830,203300,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,203200,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,203100,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,203000,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,202900,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,202800,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,202700,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,202600,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,202500,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,202400,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,202300,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,202200,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,202100,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,202000,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,201900,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,201800,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,201700,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,201600,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,201500,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,201400,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,201300,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,201200,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,201100,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,201000,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,200900,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,200800,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,200700,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,200600,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,200500,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,200400,25703520,9710,9710,9710,9710,10
|
||
|
|
20230830,200300,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,200200,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,200100,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,200000,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,195900,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,195800,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,195700,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,195600,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,195500,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,195400,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,195300,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,195200,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,195100,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,195000,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,194900,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,194800,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,194700,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,194600,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,194500,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,194400,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,194300,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,194200,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,194100,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,194000,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,193900,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,193800,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,193700,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,193600,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,193500,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,193400,25703520,9710,9710,9710,9710,10
|
||
|
|
20230830,193300,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,193200,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,193100,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,193000,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,192900,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,192800,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,192700,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,192600,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,192500,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,192400,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,192300,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,192200,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,192100,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,192000,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,191900,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,191800,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,191700,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,191600,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,191500,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,191400,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,191300,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,191200,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,191100,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,191000,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,190900,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,190800,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,190700,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,190600,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,190500,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,190400,25703520,9710,9710,9710,9710,10
|
||
|
|
20230830,190300,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,190200,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,190100,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,190000,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,185900,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,185800,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,185700,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,185600,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,185500,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,185400,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,185300,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,185200,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,185100,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,185000,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,184900,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,184800,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,184700,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,184600,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,184500,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,184400,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,184300,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,184200,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,184100,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,184000,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,183900,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,183800,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,183700,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,183600,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,183500,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,183400,25703520,9710,9710,9710,9710,10
|
||
|
|
20230830,183300,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,183200,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,183100,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,183000,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,182900,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,182800,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,182700,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,182600,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,182500,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,182400,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,182300,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,182200,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,182100,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,182000,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,181900,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,181800,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,181700,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,181600,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,181500,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,181400,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,181300,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,181200,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,181100,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,181000,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,180900,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,180800,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,180700,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,180600,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,180500,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,180400,25703520,9710,9710,9710,9710,10
|
||
|
|
20230830,180300,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,180200,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,180100,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,180000,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,175900,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,175800,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,175700,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,175600,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,175500,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,175400,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,175300,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,175200,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,175100,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,175000,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,174900,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,174800,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,174700,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,174600,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,174500,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,174400,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,174300,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,174200,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,174100,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,174000,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,173900,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,173800,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,173700,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,173600,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,173500,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,173400,25703520,9710,9710,9710,9710,10
|
||
|
|
20230830,173300,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,173200,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,173100,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,173000,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,172900,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,172800,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,172700,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,172600,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,172500,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,172400,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,172300,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,172200,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,172100,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,172000,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,171900,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,171800,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,171700,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,171600,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,171500,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,171400,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,171300,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,171200,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,171100,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,171000,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,170900,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,170800,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,170700,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,170600,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,170500,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,170400,25703520,9710,9710,9710,9710,10
|
||
|
|
20230830,170300,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,170200,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,170100,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,170000,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,165900,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,165800,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,165700,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,165600,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,165500,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,165400,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,165300,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,165200,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,165100,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,165000,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,164900,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,164800,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,164700,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,164600,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,164500,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,164400,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,164300,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,164200,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,164100,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,164000,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,163900,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,163800,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,163700,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,163600,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,163500,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,163400,25703520,9710,9710,9710,9710,10
|
||
|
|
20230830,163300,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,163200,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,163100,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,163000,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,162900,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,162800,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,162700,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,162600,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,162500,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,162400,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,162300,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,162200,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,162100,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,162000,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,161900,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,161800,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,161700,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,161600,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,161500,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,161400,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,161300,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,161200,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,161100,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,161000,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,160900,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,160800,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,160700,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,160600,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,160500,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,160400,25703520,9710,9710,9710,9710,10
|
||
|
|
20230830,160300,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,160200,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,160100,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,160000,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,155900,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,155800,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,155700,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,155600,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,155500,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,155400,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,155300,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,155200,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,155100,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,155000,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,154900,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,154800,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,154700,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,154600,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,154500,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,154400,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,154300,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,154200,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,154100,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,154000,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,153900,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,153800,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,153700,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,153600,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,153500,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,153400,25703520,9710,9710,9710,9710,10
|
||
|
|
20230830,153300,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,153200,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,153100,25703520,9710,9710,9710,9710,0
|
||
|
|
20230830,153000,25703520,9710,9710,9710,9710,10
|
||
|
|
20230830,152900,25606420,9700,9700,9700,9700,0
|
||
|
|
20230830,152800,25606420,9700,9700,9700,9700,0
|
||
|
|
20230830,152700,25606420,9700,9700,9700,9700,0
|
||
|
|
20230830,152600,25606420,9700,9700,9700,9700,0
|
||
|
|
20230830,152500,25606420,9700,9700,9700,9700,0
|
||
|
|
20230830,152400,25606420,9700,9700,9700,9700,0
|
||
|
|
20230830,152300,25606420,9700,9700,9700,9700,0
|
||
|
|
20230830,152200,25606420,9700,9700,9700,9700,0
|
||
|
|
20230830,152100,25606420,9700,9700,9700,9700,0
|
||
|
|
20230830,152000,25606420,9700,9700,9700,9700,0
|
||
|
|
20230830,151900,25606420,9700,9700,9700,9700,0
|
||
|
|
20230830,151800,25606420,9700,9700,9700,9700,0
|
||
|
|
20230830,151700,25606420,9700,9700,9700,9700,0
|
||
|
|
20230830,151600,25606420,9700,9700,9700,9700,3
|
||
|
|
20230830,151500,25577320,9710,9710,9710,9710,0
|
||
|
|
20230830,151400,25577320,9710,9710,9710,9710,70
|
||
|
|
20230830,151300,24897620,9710,9700,9710,9700,21
|
||
|
|
20230830,151200,24693820,9700,9700,9700,9700,0
|
||
|
|
20230830,151100,24693820,9700,9700,9700,9700,0
|
||
|
|
20230830,151000,24693820,9700,9700,9700,9700,0
|
||
|
|
20230830,150900,24693820,9700,9700,9700,9700,0
|
||
|
|
20230830,150800,24693820,9700,9700,9700,9700,3
|
||
|
|
20230830,150700,24664720,9700,9700,9700,9700,0
|
||
|
|
20230830,150600,24664720,9700,9700,9700,9700,3
|
||
|
|
20230830,150500,24635620,9700,9700,9700,9700,5
|
||
|
|
20230830,150400,24587120,9700,9700,9700,9700,3
|
||
|
|
20230830,150300,24558020,9700,9700,9700,9700,0
|
||
|
|
20230830,150200,24558020,9700,9700,9700,9700,3
|
||
|
|
20230830,150100,24528920,9700,9700,9700,9700,6
|
||
|
|
20230830,150000,24470720,9700,9700,9700,9700,0
|
||
|
|
20230830,145900,24470720,9700,9700,9700,9700,0
|
||
|
|
20230830,145800,24470720,9700,9700,9700,9700,0
|
||
|
|
20230830,145700,24470720,9700,9700,9700,9700,0
|
||
|
|
20230830,145600,24470720,9700,9700,9700,9700,0
|
||
|
|
20230830,145500,24470720,9700,9700,9700,9700,0
|
||
|
|
20230830,145400,24470720,9700,9700,9700,9700,0
|
||
|
|
20230830,145300,24470720,9700,9700,9700,9700,0
|
||
|
|
20230830,145200,24470720,9700,9700,9700,9700,0
|
||
|
|
20230830,145100,24470720,9700,9700,9700,9700,0
|
||
|
|
20230830,145000,24470720,9700,9700,9700,9700,0
|
||
|
|
20230830,144900,24470720,9700,9700,9700,9700,0
|
||
|
|
20230830,144800,24470720,9700,9700,9700,9700,4
|
||
|
|
20230830,144700,24431920,9700,9700,9700,9700,0
|
||
|
|
20230830,144600,24431920,9700,9700,9700,9700,0
|
||
|
|
20230830,144500,24431920,9700,9700,9700,9700,0
|
||
|
|
20230830,144400,24431920,9700,9700,9700,9700,0
|
||
|
|
20230830,144300,24431920,9700,9700,9700,9700,0
|
||
|
|
20230830,144200,24431920,9700,9700,9700,9700,0
|
||
|
|
20230830,144100,24431920,9700,9700,9700,9700,0
|
||
|
|
20230830,144000,24431920,9700,9700,9700,9700,0
|
||
|
|
20230830,143900,24431920,9700,9700,9700,9700,0
|
||
|
|
20230830,143800,24431920,9700,9700,9700,9700,0
|
||
|
|
20230830,143700,24431920,9700,9700,9700,9700,0
|
||
|
|
20230830,143600,24431920,9700,9700,9700,9700,0
|
||
|
|
20230830,143500,24431920,9700,9700,9700,9700,0
|
||
|
|
20230830,143400,24431920,9700,9700,9700,9700,0
|
||
|
|
20230830,143300,24431920,9700,9700,9700,9700,0
|
||
|
|
20230830,143200,24431920,9700,9700,9700,9700,0
|
||
|
|
20230830,143100,24431920,9700,9700,9700,9700,0
|
||
|
|
20230830,143000,24431920,9700,9700,9700,9700,0
|
||
|
|
20230830,142900,24431920,9700,9700,9700,9700,0
|
||
|
|
20230830,142800,24431920,9700,9700,9700,9700,0
|
||
|
|
20230830,142700,24431920,9700,9700,9700,9700,0
|
||
|
|
20230830,142600,24431920,9700,9700,9700,9700,3
|
||
|
|
20230830,142500,24402820,9700,9700,9700,9700,0
|
||
|
|
20230830,142400,24402820,9700,9700,9700,9700,0
|
||
|
|
20230830,142300,24402820,9700,9700,9700,9700,4
|
||
|
|
20230830,142200,24364020,9700,9700,9700,9700,0
|
||
|
|
20230830,142100,24364020,9700,9700,9700,9700,4
|
||
|
|
20230830,142000,24325220,9710,9710,9710,9710,0
|
||
|
|
20230830,141900,24325220,9710,9710,9710,9710,1
|
||
|
|
20230830,141800,24315510,9710,9710,9710,9710,0
|
||
|
|
20230830,141700,24315510,9710,9710,9710,9710,0
|
||
|
|
20230830,141600,24315510,9710,9710,9710,9710,0
|
||
|
|
20230830,141500,24315510,9710,9710,9710,9710,1
|
||
|
|
20230830,141400,24305800,9700,9700,9700,9700,0
|
||
|
|
20230830,141300,24305800,9700,9700,9700,9700,0
|
||
|
|
20230830,141200,24305800,9700,9700,9700,9700,0
|
||
|
|
20230830,141100,24305800,9700,9700,9700,9700,0
|
||
|
|
20230830,141000,24305800,9700,9700,9700,9700,0
|
||
|
|
20230830,140900,24305800,9700,9700,9700,9700,140
|
||
|
|
20230830,140800,22947800,9700,9700,9700,9700,14
|
||
|
|
20230830,140700,22812000,9700,9700,9700,9700,0
|
||
|
|
20230830,140600,22812000,9700,9700,9700,9700,0
|
||
|
|
20230830,140500,22812000,9700,9700,9700,9700,0
|
||
|
|
20230830,140400,22812000,9700,9700,9700,9700,0
|
||
|
|
20230830,140300,22812000,9700,9700,9700,9700,0
|
||
|
|
20230830,140200,22812000,9700,9700,9700,9700,0
|
||
|
|
20230830,140100,22812000,9700,9700,9700,9700,0
|
||
|
|
20230830,140000,22812000,9700,9700,9700,9700,5
|
||
|
|
20230830,135900,22763500,9700,9700,9700,9700,0
|
||
|
|
20230830,135800,22763500,9700,9700,9700,9700,0
|
||
|
|
20230830,135700,22763500,9700,9700,9700,9700,0
|
||
|
|
20230830,135600,22763500,9700,9700,9700,9700,0
|
||
|
|
20230830,135500,22763500,9700,9700,9700,9700,3
|
||
|
|
20230830,135400,22734400,9700,9700,9700,9700,0
|
||
|
|
20230830,135300,22734400,9700,9700,9700,9700,0
|
||
|
|
20230830,135200,22734400,9700,9700,9700,9700,3
|
||
|
|
20230830,135100,22705300,9700,9700,9700,9700,0
|
||
|
|
20230830,135000,22705300,9700,9700,9700,9700,0
|
||
|
|
20230830,134900,22705300,9700,9700,9700,9700,0
|
||
|
|
20230830,134800,22705300,9700,9700,9700,9700,0
|
||
|
|
20230830,134700,22705300,9700,9700,9700,9700,0
|
||
|
|
20230830,134600,22705300,9700,9700,9700,9700,0
|
||
|
|
20230830,134500,22705300,9700,9700,9700,9700,0
|
||
|
|
20230830,134400,22705300,9700,9700,9700,9700,0
|
||
|
|
20230830,134300,22705300,9700,9700,9700,9700,0
|
||
|
|
20230830,134200,22705300,9700,9700,9700,9700,1
|
||
|
|
20230830,134100,22695600,9700,9700,9700,9700,3
|
||
|
|
20230830,134000,22666500,9700,9700,9700,9700,0
|
||
|
|
20230830,133900,22666500,9700,9700,9700,9700,0
|
||
|
|
20230830,133800,22666500,9700,9700,9700,9700,0
|
||
|
|
20230830,133700,22666500,9700,9700,9700,9700,0
|
||
|
|
20230830,133600,22666500,9700,9700,9700,9700,0
|
||
|
|
20230830,133500,22666500,9700,9700,9700,9700,1
|
||
|
|
20230830,133400,22656800,9700,9700,9700,9700,0
|
||
|
|
20230830,133300,22656800,9700,9700,9700,9700,0
|
||
|
|
20230830,133200,22656800,9700,9700,9700,9700,0
|
||
|
|
20230830,133100,22656800,9700,9700,9700,9700,0
|
||
|
|
20230830,133000,22656800,9700,9700,9700,9700,0
|
||
|
|
20230830,132900,22656800,9700,9700,9700,9700,0
|
||
|
|
20230830,132800,22656800,9700,9700,9700,9700,0
|
||
|
|
20230830,132700,22656800,9700,9700,9700,9700,0
|
||
|
|
20230830,132600,22656800,9700,9700,9700,9700,0
|
||
|
|
20230830,132500,22656800,9700,9700,9700,9700,3
|
||
|
|
20230830,132400,22627700,9700,9700,9700,9700,19
|
||
|
|
20230830,132300,22443400,9700,9700,9700,9700,0
|
||
|
|
20230830,132200,22443400,9700,9700,9700,9700,67
|
||
|
|
20230830,132100,21793500,9700,9700,9700,9700,0
|
||
|
|
20230830,132000,21793500,9700,9700,9700,9700,0
|
||
|
|
20230830,131900,21793500,9700,9700,9700,9700,0
|
||
|
|
20230830,131800,21793500,9700,9700,9700,9700,0
|
||
|
|
20230830,131700,21793500,9700,9700,9700,9700,0
|
||
|
|
20230830,131600,21793500,9700,9700,9700,9700,10
|
||
|
|
20230830,131500,21696500,9700,9700,9700,9700,2
|
||
|
|
20230830,131400,21677100,9690,9690,9690,9690,0
|
||
|
|
20230830,131300,21677100,9690,9690,9690,9690,0
|
||
|
|
20230830,131200,21677100,9690,9690,9690,9690,0
|
||
|
|
20230830,131100,21677100,9690,9690,9690,9690,0
|
||
|
|
20230830,131000,21677100,9690,9690,9690,9690,0
|
||
|
|
20230830,130900,21677100,9690,9690,9690,9690,0
|
||
|
|
20230830,130800,21677100,9690,9690,9690,9690,0
|
||
|
|
20230830,130700,21677100,9690,9690,9690,9690,10
|
||
|
|
20230830,130600,21580200,9690,9690,9690,9690,9
|
||
|
|
20230830,130500,21492990,9690,9690,9690,9690,3
|
||
|
|
20230830,130400,21463920,9700,9700,9700,9700,0
|
||
|
|
20230830,130300,21463920,9700,9700,9700,9700,0
|
||
|
|
20230830,130200,21463920,9700,9700,9700,9700,0
|
||
|
|
20230830,130100,21463920,9700,9700,9700,9700,1
|
||
|
|
20230830,130000,21454220,9690,9690,9690,9690,0
|
||
|
|
20230830,125900,21454220,9690,9690,9690,9690,0
|
||
|
|
20230830,125800,21454220,9690,9690,9690,9690,0
|
||
|
|
20230830,125700,21454220,9690,9690,9690,9690,0
|
||
|
|
20230830,125600,21454220,9690,9690,9690,9690,0
|
||
|
|
20230830,125500,21454220,9690,9690,9690,9690,6
|
||
|
|
20230830,125400,21396080,9690,9690,9690,9690,0
|
||
|
|
20230830,125300,21396080,9690,9690,9690,9690,3
|
||
|
|
20230830,125200,21367010,9700,9700,9700,9700,0
|
||
|
|
20230830,125100,21367010,9700,9700,9700,9700,0
|
||
|
|
20230830,125000,21367010,9700,9700,9700,9700,0
|
||
|
|
20230830,124900,21367010,9700,9700,9700,9700,0
|
||
|
|
20230830,124800,21367010,9700,9700,9700,9700,24
|
||
|
|
20230830,124700,21134210,9700,9700,9700,9700,0
|
||
|
|
20230830,124600,21134210,9700,9700,9700,9700,0
|
||
|
|
20230830,124500,21134210,9700,9700,9700,9700,0
|
||
|
|
20230830,124400,21134210,9700,9700,9700,9700,0
|
||
|
|
20230830,124300,21134210,9700,9700,9700,9700,0
|
||
|
|
20230830,124200,21134210,9700,9700,9700,9700,0
|
||
|
|
20230830,124100,21134210,9700,9700,9700,9700,0
|
||
|
|
20230830,124000,21134210,9700,9700,9700,9700,0
|
||
|
|
20230830,123900,21134210,9700,9700,9700,9700,0
|
||
|
|
20230830,123800,21134210,9700,9700,9700,9700,0
|
||
|
|
20230830,123700,21134210,9700,9700,9700,9700,0
|
||
|
|
20230830,123600,21134210,9700,9700,9700,9700,0
|
||
|
|
20230830,123500,21134210,9700,9700,9700,9700,3
|
||
|
|
20230830,123400,21105110,9700,9700,9700,9700,0
|
||
|
|
20230830,123300,21105110,9700,9700,9700,9700,0
|
||
|
|
20230830,123200,21105110,9700,9700,9700,9700,0
|
||
|
|
20230830,123100,21105110,9700,9700,9700,9700,3
|
||
|
|
20230830,123000,21076010,9700,9700,9700,9700,0
|
||
|
|
20230830,122900,21076010,9700,9700,9700,9700,73
|
||
|
|
20230830,122800,20367910,9700,9700,9700,9700,0
|
||
|
|
20230830,122700,20367910,9700,9700,9700,9700,0
|
||
|
|
20230830,122600,20367910,9700,9700,9700,9700,0
|
||
|
|
20230830,122500,20367910,9700,9700,9700,9700,0
|
||
|
|
20230830,122400,20367910,9700,9700,9700,9700,0
|
||
|
|
20230830,122300,20367910,9700,9700,9700,9700,0
|
||
|
|
20230830,122200,20367910,9700,9700,9700,9700,0
|
||
|
|
20230830,122100,20367910,9700,9700,9700,9700,0
|
||
|
|
20230830,122000,20367910,9700,9700,9700,9700,18
|
||
|
|
20230830,121900,20193310,9700,9700,9700,9700,0
|
||
|
|
20230830,121800,20193310,9700,9700,9700,9700,0
|
||
|
|
20230830,121700,20193310,9700,9700,9700,9700,1
|
||
|
|
20230830,121600,20183610,9700,9700,9700,9700,0
|
||
|
|
20230830,121500,20183610,9700,9700,9700,9700,0
|
||
|
|
20230830,121400,20183610,9700,9700,9700,9700,0
|
||
|
|
20230830,121300,20183610,9700,9700,9700,9700,0
|
||
|
|
20230830,121200,20183610,9700,9700,9700,9700,0
|
||
|
|
20230830,121100,20183610,9700,9700,9700,9700,0
|
||
|
|
20230830,121000,20183610,9700,9700,9700,9700,0
|
||
|
|
20230830,120900,20183610,9700,9700,9700,9700,0
|
||
|
|
20230830,120800,20183610,9700,9700,9700,9700,100
|
||
|
|
20230830,120700,19213610,9700,9700,9700,9700,88
|
||
|
|
20230830,120600,18360010,9700,9700,9700,9700,0
|
||
|
|
20230830,120500,18360010,9700,9700,9700,9700,0
|
||
|
|
20230830,120400,18360010,9700,9700,9700,9700,0
|
||
|
|
20230830,120300,18360010,9700,9700,9700,9700,0
|
||
|
|
20230830,120200,18360010,9700,9700,9700,9700,1
|
||
|
|
20230830,120100,18350310,9700,9700,9700,9700,0
|
||
|
|
20230830,120000,18350310,9700,9700,9700,9700,500
|
||
|
|
20230830,115900,13500310,9700,9700,9700,9700,0
|
||
|
|
20230830,115800,13500310,9700,9700,9700,9700,1
|
||
|
|
20230830,115700,13490610,9700,9700,9700,9700,0
|
||
|
|
20230830,115600,13490610,9700,9700,9700,9700,2
|
||
|
|
20230830,115500,13471210,9690,9690,9690,9690,0
|
||
|
|
20230830,115400,13471210,9690,9690,9690,9690,0
|
||
|
|
20230830,115300,13471210,9690,9690,9690,9690,0
|
||
|
|
20230830,115200,13471210,9690,9690,9690,9690,0
|
||
|
|
20230830,115100,13471210,9690,9690,9690,9690,0
|
||
|
|
20230830,115000,13471210,9690,9690,9690,9690,0
|
||
|
|
20230830,114900,13471210,9690,9690,9690,9690,0
|
||
|
|
20230830,114800,13471210,9690,9690,9690,9690,0
|
||
|
|
20230830,114700,13471210,9690,9690,9690,9690,3
|
||
|
|
20230830,114600,13442140,9690,9690,9690,9690,0
|
||
|
|
20230830,114500,13442140,9690,9690,9690,9690,0
|
||
|
|
20230830,114400,13442140,9690,9690,9690,9690,4
|
||
|
|
20230830,114300,13403380,9690,9690,9690,9690,0
|
||
|
|
20230830,114200,13403380,9690,9690,9690,9690,0
|
||
|
|
20230830,114100,13403380,9690,9690,9690,9690,0
|
||
|
|
20230830,114000,13403380,9690,9690,9690,9690,0
|
||
|
|
20230830,113900,13403380,9690,9690,9690,9690,0
|
||
|
|
20230830,113800,13403380,9690,9690,9690,9690,0
|
||
|
|
20230830,113700,13403380,9690,9690,9690,9690,3
|
||
|
|
20230830,113600,13374310,9690,9690,9690,9690,4
|
||
|
|
20230830,113500,13335550,9690,9690,9690,9690,0
|
||
|
|
20230830,113400,13335550,9690,9690,9690,9690,0
|
||
|
|
20230830,113300,13335550,9690,9690,9690,9690,0
|
||
|
|
20230830,113200,13335550,9690,9690,9690,9690,0
|
||
|
|
20230830,113100,13335550,9690,9690,9690,9690,0
|
||
|
|
20230830,113000,13335550,9690,9690,9690,9690,0
|
||
|
|
20230830,112900,13335550,9690,9690,9690,9690,0
|
||
|
|
20230830,112800,13335550,9690,9690,9690,9690,4
|
||
|
|
20230830,112700,13296790,9690,9690,9690,9690,0
|
||
|
|
20230830,112600,13296790,9690,9690,9690,9690,3
|
||
|
|
20230830,112500,13267720,9690,9690,9690,9690,0
|
||
|
|
20230830,112400,13267720,9690,9690,9690,9690,0
|
||
|
|
20230830,112300,13267720,9690,9690,9690,9690,0
|
||
|
|
20230830,112200,13267720,9690,9690,9690,9690,0
|
||
|
|
20230830,112100,13267720,9690,9690,9690,9690,3
|
||
|
|
20230830,112000,13238650,9700,9700,9700,9700,0
|
||
|
|
20230830,111900,13238650,9700,9700,9700,9700,0
|
||
|
|
20230830,111800,13238650,9700,9700,9700,9700,0
|
||
|
|
20230830,111700,13238650,9700,9700,9700,9700,0
|
||
|
|
20230830,111600,13238650,9700,9700,9700,9700,0
|
||
|
|
20230830,111500,13238650,9700,9700,9700,9700,0
|
||
|
|
20230830,111400,13238650,9700,9700,9700,9700,0
|
||
|
|
20230830,111300,13238650,9700,9700,9700,9700,0
|
||
|
|
20230830,111200,13238650,9700,9700,9700,9700,0
|
||
|
|
20230830,111100,13238650,9700,9700,9700,9700,0
|
||
|
|
20230830,111000,13238650,9700,9700,9700,9700,100
|
||
|
|
20230830,110900,12268650,9690,9690,9690,9690,3
|
||
|
|
20230830,110800,12239580,9690,9690,9690,9690,0
|
||
|
|
20230830,110700,12239580,9690,9690,9690,9690,3
|
||
|
|
20230830,110600,12210510,9690,9690,9690,9690,0
|
||
|
|
20230830,110500,12210510,9690,9690,9690,9690,3
|
||
|
|
20230830,110400,12181440,9690,9690,9690,9690,0
|
||
|
|
20230830,110300,12181440,9690,9690,9690,9690,0
|
||
|
|
20230830,110200,12181440,9690,9690,9690,9690,0
|
||
|
|
20230830,110100,12181440,9690,9690,9690,9690,0
|
||
|
|
20230830,110000,12181440,9690,9690,9690,9690,0
|
||
|
|
20230830,105900,12181440,9690,9690,9690,9690,0
|
||
|
|
20230830,105800,12181440,9690,9690,9690,9690,0
|
||
|
|
20230830,105700,12181440,9690,9690,9690,9690,0
|
||
|
|
20230830,105600,12181440,9690,9690,9690,9690,0
|
||
|
|
20230830,105500,12181440,9690,9690,9690,9690,0
|
||
|
|
20230830,105400,12181440,9690,9690,9690,9690,0
|
||
|
|
20230830,105300,12181440,9690,9690,9690,9690,4
|
||
|
|
20230830,105200,12142680,9690,9690,9690,9690,0
|
||
|
|
20230830,105100,12142680,9690,9690,9690,9690,0
|
||
|
|
20230830,105000,12142680,9690,9690,9690,9690,0
|
||
|
|
20230830,104900,12142680,9690,9690,9690,9690,0
|
||
|
|
20230830,104800,12142680,9690,9690,9690,9690,0
|
||
|
|
20230830,104700,12142680,9690,9690,9690,9690,0
|
||
|
|
20230830,104600,12142680,9690,9690,9690,9690,3
|
||
|
|
20230830,104500,12113610,9690,9690,9690,9690,0
|
||
|
|
20230830,104400,12113610,9690,9690,9690,9690,50
|
||
|
|
20230830,104300,11629110,9700,9700,9700,9700,0
|
||
|
|
20230830,104200,11629110,9700,9700,9700,9700,0
|
||
|
|
20230830,104100,11629110,9700,9700,9700,9700,21
|
||
|
|
20230830,104000,11425410,9700,9700,9700,9700,0
|
||
|
|
20230830,103900,11425410,9700,9700,9700,9700,1
|
||
|
|
20230830,103800,11415710,9690,9690,9690,9690,0
|
||
|
|
20230830,103700,11415710,9690,9690,9690,9690,0
|
||
|
|
20230830,103600,11415710,9690,9690,9690,9690,0
|
||
|
|
20230830,103500,11415710,9690,9690,9690,9690,0
|
||
|
|
20230830,103400,11415710,9690,9690,9690,9690,0
|
||
|
|
20230830,103300,11415710,9690,9690,9690,9690,4
|
||
|
|
20230830,103200,11376950,9700,9700,9700,9700,5
|
||
|
|
20230830,103100,11328450,9700,9700,9700,9700,5
|
||
|
|
20230830,103000,11279950,9700,9700,9700,9700,0
|
||
|
|
20230830,102900,11279950,9700,9700,9700,9700,0
|
||
|
|
20230830,102800,11279950,9700,9700,9700,9700,0
|
||
|
|
20230830,102700,11279950,9700,9700,9700,9700,0
|
||
|
|
20230830,102600,11279950,9700,9700,9700,9700,0
|
||
|
|
20230830,102500,11279950,9700,9700,9700,9700,0
|
||
|
|
20230830,102400,11279950,9700,9700,9700,9700,0
|
||
|
|
20230830,102300,11279950,9700,9700,9700,9700,119
|
||
|
|
20230830,102200,10125650,9700,9700,9700,9700,0
|
||
|
|
20230830,102100,10125650,9700,9700,9700,9700,0
|
||
|
|
20230830,102000,10125650,9700,9700,9700,9700,0
|
||
|
|
20230830,101900,10125650,9700,9700,9700,9700,0
|
||
|
|
20230830,101800,10125650,9700,9700,9700,9700,3
|
||
|
|
20230830,101700,10096550,9700,9700,9700,9700,0
|
||
|
|
20230830,101600,10096550,9700,9700,9700,9700,12
|
||
|
|
20230830,101500,9980150,9700,9700,9700,9700,0
|
||
|
|
20230830,101400,9980150,9700,9700,9700,9700,3
|
||
|
|
20230830,101300,9951050,9700,9700,9700,9700,0
|
||
|
|
20230830,101200,9951050,9700,9700,9700,9700,0
|
||
|
|
20230830,101100,9951050,9700,9700,9700,9700,1
|
||
|
|
20230830,101000,9941350,9700,9700,9700,9700,0
|
||
|
|
20230830,100900,9941350,9700,9700,9700,9700,0
|
||
|
|
20230830,100800,9941350,9700,9700,9700,9700,0
|
||
|
|
20230830,100700,9941350,9700,9700,9700,9700,0
|
||
|
|
20230830,100600,9941350,9700,9700,9700,9700,0
|
||
|
|
20230830,100500,9941350,9700,9700,9700,9700,0
|
||
|
|
20230830,100400,9941350,9700,9700,9700,9700,0
|
||
|
|
20230830,100300,9941350,9700,9700,9700,9700,0
|
||
|
|
20230830,100200,9941350,9700,9700,9700,9700,3
|
||
|
|
20230830,100100,9912250,9700,9700,9700,9700,0
|
||
|
|
20230830,100000,9912250,9700,9700,9700,9700,0
|
||
|
|
20230830,095900,9912250,9700,9700,9700,9700,3
|
||
|
|
20230830,095800,9883150,9700,9700,9700,9700,0
|
||
|
|
20230830,095700,9883150,9700,9700,9700,9700,770
|
||
|
|
20230830,095600,2414150,9700,9700,9700,9700,0
|
||
|
|
20230830,095500,2414150,9700,9700,9700,9700,3
|
||
|
|
20230830,095400,2385050,9700,9700,9700,9700,0
|
||
|
|
20230830,095300,2385050,9700,9700,9700,9700,0
|
||
|
|
20230830,095200,2385050,9700,9700,9700,9700,3
|
||
|
|
20230830,095100,2355950,9700,9700,9700,9700,0
|
||
|
|
20230830,095000,2355950,9700,9700,9700,9700,4
|
||
|
|
20230830,094900,2317150,9700,9700,9700,9700,0
|
||
|
|
20230830,094800,2317150,9700,9700,9700,9700,0
|
||
|
|
20230830,094700,2317150,9700,9700,9700,9700,0
|
||
|
|
20230830,094600,2317150,9700,9700,9700,9700,0
|
||
|
|
20230830,094500,2317150,9700,9700,9700,9700,0
|
||
|
|
20230830,094400,2317150,9700,9700,9700,9700,34
|
||
|
|
20230830,094300,1987350,9700,9700,9700,9700,0
|
||
|
|
20230830,094200,1987350,9700,9700,9700,9700,3
|
||
|
|
20230830,094100,1958250,9700,9700,9700,9700,7
|
||
|
|
20230830,094000,1890350,9700,9700,9700,9700,0
|
||
|
|
20230830,093900,1890350,9700,9700,9700,9700,4
|
||
|
|
20230830,093800,1851550,9710,9710,9710,9710,0
|
||
|
|
20230830,093700,1851550,9710,9710,9710,9710,0
|
||
|
|
20230830,093600,1851550,9710,9710,9710,9710,0
|
||
|
|
20230830,093500,1851550,9710,9710,9710,9710,1
|
||
|
|
20230830,093400,1841840,9710,9710,9710,9710,0
|
||
|
|
20230830,093300,1841840,9710,9710,9710,9710,0
|
||
|
|
20230830,093200,1841840,9710,9710,9710,9710,1
|
||
|
|
20230830,093100,1832130,9700,9700,9700,9700,0
|
||
|
|
20230830,093000,1832130,9700,9700,9700,9700,0
|
||
|
|
20230830,092900,1832130,9700,9700,9700,9700,0
|
||
|
|
20230830,092800,1832130,9700,9700,9700,9700,3
|
||
|
|
20230830,092700,1803030,9700,9700,9700,9700,0
|
||
|
|
20230830,092600,1803030,9700,9700,9700,9700,0
|
||
|
|
20230830,092500,1803030,9700,9700,9700,9700,0
|
||
|
|
20230830,092400,1803030,9700,9700,9700,9700,3
|
||
|
|
20230830,092300,1773930,9700,9700,9700,9700,3
|
||
|
|
20230830,092200,1744830,9700,9700,9700,9700,0
|
||
|
|
20230830,092100,1744830,9700,9700,9700,9700,22
|
||
|
|
20230830,092000,1531430,9700,9700,9700,9700,5
|
||
|
|
20230830,091900,1482930,9700,9690,9700,9690,5
|
||
|
|
20230830,091800,1434460,9690,9690,9690,9690,0
|
||
|
|
20230830,091700,1434460,9690,9690,9690,9690,7
|
||
|
|
20230830,091600,1366630,9690,9690,9690,9690,0
|
||
|
|
20230830,091500,1366630,9690,9690,9690,9690,0
|
||
|
|
20230830,091400,1366630,9690,9690,9690,9690,10
|
||
|
|
20230830,091300,1269730,9690,9690,9690,9690,0
|
||
|
|
20230830,091200,1269730,9690,9690,9690,9690,15
|
||
|
|
20230830,091100,1124380,9690,9690,9690,9690,0
|
||
|
|
20230830,091000,1124380,9690,9690,9690,9690,0
|
||
|
|
20230830,090900,1124380,9690,9700,9700,9690,38
|
||
|
|
20230830,090800,756080,9710,9710,9710,9710,1
|
||
|
|
20230830,090700,746370,9710,9710,9710,9710,2
|
||
|
|
20230830,090600,726950,9690,9690,9690,9690,0
|
||
|
|
20230830,090500,726950,9690,9690,9690,9690,0
|
||
|
|
20230830,090400,726950,9690,9690,9690,9690,0
|
||
|
|
20230830,090300,726950,9690,9690,9690,9690,10
|
||
|
|
20230830,090200,630050,9690,9690,9690,9690,45
|
||
|
|
20230830,090100,194000,9700,9700,9700,9700,0
|
||
|
|
20230830,090000,194000,9700,9700,9700,9700,20
|