688 lines
31 KiB
CSV
688 lines
31 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20230620,202500,32349770,3180,3180,3180,3180,302
|
||
|
|
20230620,202400,32349770,3180,3180,3180,3180,0
|
||
|
|
20230620,202300,32349770,3180,3180,3180,3180,0
|
||
|
|
20230620,202200,32349770,3180,3180,3180,3180,0
|
||
|
|
20230620,202100,32349770,3180,3180,3180,3180,0
|
||
|
|
20230620,202000,32349770,3180,3180,3180,3180,0
|
||
|
|
20230620,201900,32349770,3180,3180,3180,3180,0
|
||
|
|
20230620,201800,32349770,3180,3180,3180,3180,0
|
||
|
|
20230620,201700,32349770,3180,3180,3180,3180,0
|
||
|
|
20230620,201600,32349770,3180,3180,3180,3180,0
|
||
|
|
20230620,201500,32349770,3180,3180,3180,3180,0
|
||
|
|
20230620,201400,32349770,3180,3180,3180,3180,0
|
||
|
|
20230620,201300,32349770,3180,3180,3180,3180,0
|
||
|
|
20230620,201200,32349770,3180,3180,3180,3180,0
|
||
|
|
20230620,201100,32349770,3180,3180,3180,3180,0
|
||
|
|
20230620,201000,32349770,3180,3180,3180,3180,0
|
||
|
|
20230620,200900,32349770,3180,3180,3180,3180,0
|
||
|
|
20230620,200800,32349770,3180,3180,3180,3180,0
|
||
|
|
20230620,200700,32349770,3180,3180,3180,3180,0
|
||
|
|
20230620,200600,32349770,3180,3180,3180,3180,0
|
||
|
|
20230620,200500,32349770,3180,3180,3180,3180,0
|
||
|
|
20230620,200400,32349770,3180,3180,3180,3180,0
|
||
|
|
20230620,200300,32349770,3180,3180,3180,3180,0
|
||
|
|
20230620,200200,32349770,3180,3180,3180,3180,0
|
||
|
|
20230620,200100,32349770,3180,3180,3180,3180,0
|
||
|
|
20230620,200000,32349770,3180,3180,3180,3180,0
|
||
|
|
20230620,195900,32349770,3180,3180,3180,3180,0
|
||
|
|
20230620,195800,32349770,3180,3180,3180,3180,0
|
||
|
|
20230620,195700,32349770,3180,3180,3180,3180,0
|
||
|
|
20230620,195600,32349770,3180,3180,3180,3180,0
|
||
|
|
20230620,195500,32349770,3180,3180,3180,3180,302
|
||
|
|
20230620,195400,32349770,3180,3180,3180,3180,0
|
||
|
|
20230620,195300,32349770,3180,3180,3180,3180,0
|
||
|
|
20230620,195200,32349770,3180,3180,3180,3180,0
|
||
|
|
20230620,195100,32349770,3180,3180,3180,3180,0
|
||
|
|
20230620,195000,32349770,3180,3180,3180,3180,0
|
||
|
|
20230620,194900,32349770,3180,3180,3180,3180,0
|
||
|
|
20230620,194800,32349770,3180,3180,3180,3180,0
|
||
|
|
20230620,194700,32349770,3180,3180,3180,3180,0
|
||
|
|
20230620,194600,32349770,3180,3180,3180,3180,0
|
||
|
|
20230620,194500,32349770,3180,3180,3180,3180,0
|
||
|
|
20230620,194400,32349770,3180,3180,3180,3180,0
|
||
|
|
20230620,194300,32349770,3180,3180,3180,3180,0
|
||
|
|
20230620,194200,32349770,3180,3180,3180,3180,0
|
||
|
|
20230620,194100,32349770,3180,3180,3180,3180,0
|
||
|
|
20230620,194000,32349770,3180,3180,3180,3180,0
|
||
|
|
20230620,193900,32349770,3180,3180,3180,3180,0
|
||
|
|
20230620,193800,32349770,3180,3180,3180,3180,0
|
||
|
|
20230620,193700,32349770,3180,3180,3180,3180,0
|
||
|
|
20230620,193600,32349770,3180,3180,3180,3180,0
|
||
|
|
20230620,193500,32349770,3180,3180,3180,3180,0
|
||
|
|
20230620,193400,32349770,3180,3180,3180,3180,0
|
||
|
|
20230620,193300,32349770,3180,3180,3180,3180,0
|
||
|
|
20230620,193200,32349770,3180,3180,3180,3180,0
|
||
|
|
20230620,193100,32349770,3180,3180,3180,3180,0
|
||
|
|
20230620,193000,32349770,3180,3180,3180,3180,0
|
||
|
|
20230620,192900,32349770,3180,3180,3180,3180,0
|
||
|
|
20230620,192800,32349770,3180,3180,3180,3180,0
|
||
|
|
20230620,192700,32349770,3180,3180,3180,3180,0
|
||
|
|
20230620,192600,32349770,3180,3180,3180,3180,0
|
||
|
|
20230620,192500,32349770,3180,3180,3180,3180,302
|
||
|
|
20230620,192400,32349770,3180,3180,3180,3180,0
|
||
|
|
20230620,192300,32349770,3180,3180,3180,3180,0
|
||
|
|
20230620,192200,32349770,3180,3180,3180,3180,0
|
||
|
|
20230620,192100,32349770,3180,3180,3180,3180,0
|
||
|
|
20230620,192000,32349770,3180,3180,3180,3180,0
|
||
|
|
20230620,191900,32349770,3180,3180,3180,3180,0
|
||
|
|
20230620,191800,32349770,3180,3180,3180,3180,0
|
||
|
|
20230620,191700,32349770,3180,3180,3180,3180,0
|
||
|
|
20230620,191600,32349770,3180,3180,3180,3180,0
|
||
|
|
20230620,191500,32349770,3180,3180,3180,3180,0
|
||
|
|
20230620,191400,32349770,3180,3180,3180,3180,0
|
||
|
|
20230620,191300,32349770,3180,3180,3180,3180,0
|
||
|
|
20230620,191200,32349770,3180,3180,3180,3180,0
|
||
|
|
20230620,191100,32349770,3180,3180,3180,3180,0
|
||
|
|
20230620,191000,32349770,3180,3180,3180,3180,0
|
||
|
|
20230620,190900,32349770,3180,3180,3180,3180,0
|
||
|
|
20230620,190800,32349770,3180,3180,3180,3180,0
|
||
|
|
20230620,190700,32349770,3180,3180,3180,3180,0
|
||
|
|
20230620,190600,32349770,3180,3180,3180,3180,0
|
||
|
|
20230620,190500,32349770,3180,3180,3180,3180,0
|
||
|
|
20230620,190400,32349770,3180,3180,3180,3180,0
|
||
|
|
20230620,190300,32349770,3180,3180,3180,3180,0
|
||
|
|
20230620,190200,32349770,3180,3180,3180,3180,0
|
||
|
|
20230620,190100,32349770,3180,3180,3180,3180,0
|
||
|
|
20230620,190000,32349770,3180,3180,3180,3180,0
|
||
|
|
20230620,185900,32349770,3180,3180,3180,3180,0
|
||
|
|
20230620,185800,32349770,3180,3180,3180,3180,0
|
||
|
|
20230620,185700,32349770,3180,3180,3180,3180,0
|
||
|
|
20230620,185600,32349770,3180,3180,3180,3180,0
|
||
|
|
20230620,185500,32349770,3180,3180,3180,3180,302
|
||
|
|
20230620,185400,32349770,3180,3180,3180,3180,0
|
||
|
|
20230620,185300,32349770,3180,3180,3180,3180,0
|
||
|
|
20230620,185200,32349770,3180,3180,3180,3180,0
|
||
|
|
20230620,185100,32349770,3180,3180,3180,3180,0
|
||
|
|
20230620,185000,32349770,3180,3180,3180,3180,0
|
||
|
|
20230620,184900,32349770,3180,3180,3180,3180,0
|
||
|
|
20230620,184800,32349770,3180,3180,3180,3180,0
|
||
|
|
20230620,184700,32349770,3180,3180,3180,3180,0
|
||
|
|
20230620,184600,32349770,3180,3180,3180,3180,0
|
||
|
|
20230620,184500,32349770,3180,3180,3180,3180,0
|
||
|
|
20230620,184400,32349770,3180,3180,3180,3180,0
|
||
|
|
20230620,184300,32349770,3180,3180,3180,3180,0
|
||
|
|
20230620,184200,32349770,3180,3180,3180,3180,0
|
||
|
|
20230620,184100,32349770,3180,3180,3180,3180,0
|
||
|
|
20230620,184000,32349770,3180,3180,3180,3180,0
|
||
|
|
20230620,183900,32349770,3180,3180,3180,3180,0
|
||
|
|
20230620,183800,32349770,3180,3180,3180,3180,0
|
||
|
|
20230620,183700,32349770,3180,3180,3180,3180,0
|
||
|
|
20230620,183600,32349770,3180,3180,3180,3180,0
|
||
|
|
20230620,183500,32349770,3180,3180,3180,3180,0
|
||
|
|
20230620,183400,32349770,3180,3180,3180,3180,0
|
||
|
|
20230620,183300,32349770,3180,3180,3180,3180,0
|
||
|
|
20230620,183200,32349770,3180,3180,3180,3180,0
|
||
|
|
20230620,183100,32349770,3180,3180,3180,3180,0
|
||
|
|
20230620,183000,32349770,3180,3180,3180,3180,0
|
||
|
|
20230620,182900,32349770,3180,3180,3180,3180,0
|
||
|
|
20230620,182800,32349770,3180,3180,3180,3180,0
|
||
|
|
20230620,182700,32349770,3180,3180,3180,3180,0
|
||
|
|
20230620,182600,32349770,3180,3180,3180,3180,0
|
||
|
|
20230620,182500,32349770,3180,3180,3180,3180,302
|
||
|
|
20230620,182400,32349770,3180,3180,3180,3180,0
|
||
|
|
20230620,182300,32349770,3180,3180,3180,3180,0
|
||
|
|
20230620,182200,32349770,3180,3180,3180,3180,0
|
||
|
|
20230620,182100,32349770,3180,3180,3180,3180,0
|
||
|
|
20230620,182000,32349770,3180,3180,3180,3180,0
|
||
|
|
20230620,181900,32349770,3180,3180,3180,3180,0
|
||
|
|
20230620,181800,32349770,3180,3180,3180,3180,0
|
||
|
|
20230620,181700,32349770,3180,3180,3180,3180,0
|
||
|
|
20230620,181600,32349770,3180,3180,3180,3180,0
|
||
|
|
20230620,181500,32349770,3180,3180,3180,3180,0
|
||
|
|
20230620,181400,32349770,3180,3180,3180,3180,0
|
||
|
|
20230620,181300,32349770,3180,3180,3180,3180,0
|
||
|
|
20230620,181200,32349770,3180,3180,3180,3180,0
|
||
|
|
20230620,181100,32349770,3180,3180,3180,3180,0
|
||
|
|
20230620,181000,32349770,3180,3180,3180,3180,0
|
||
|
|
20230620,180900,32349770,3180,3180,3180,3180,0
|
||
|
|
20230620,180800,32349770,3180,3180,3180,3180,0
|
||
|
|
20230620,180700,32349770,3180,3180,3180,3180,0
|
||
|
|
20230620,180600,32349770,3180,3180,3180,3180,0
|
||
|
|
20230620,180500,32349770,3180,3180,3180,3180,0
|
||
|
|
20230620,180400,32349770,3180,3180,3180,3180,0
|
||
|
|
20230620,180300,32349770,3180,3180,3180,3180,0
|
||
|
|
20230620,180200,32349770,3180,3180,3180,3180,0
|
||
|
|
20230620,180100,32349770,3180,3180,3180,3180,0
|
||
|
|
20230620,180000,32349770,3180,3180,3180,3180,0
|
||
|
|
20230620,175900,32349770,3180,3180,3180,3180,0
|
||
|
|
20230620,175800,32349770,3180,3180,3180,3180,0
|
||
|
|
20230620,175700,32349770,3180,3180,3180,3180,0
|
||
|
|
20230620,175600,32349770,3180,3180,3180,3180,0
|
||
|
|
20230620,175500,32349770,3180,3180,3180,3180,302
|
||
|
|
20230620,175400,32349770,3180,3180,3180,3180,0
|
||
|
|
20230620,175300,32349770,3180,3180,3180,3180,0
|
||
|
|
20230620,175200,32349770,3180,3180,3180,3180,0
|
||
|
|
20230620,175100,32349770,3180,3180,3180,3180,0
|
||
|
|
20230620,175000,32349770,3180,3180,3180,3180,0
|
||
|
|
20230620,174900,32349770,3180,3180,3180,3180,0
|
||
|
|
20230620,174800,32349770,3180,3180,3180,3180,0
|
||
|
|
20230620,174700,32349770,3180,3180,3180,3180,0
|
||
|
|
20230620,174600,32349770,3180,3180,3180,3180,0
|
||
|
|
20230620,174500,32349770,3180,3180,3180,3180,0
|
||
|
|
20230620,174400,32349770,3180,3180,3180,3180,0
|
||
|
|
20230620,174300,32349770,3180,3180,3180,3180,0
|
||
|
|
20230620,174200,32349770,3180,3180,3180,3180,0
|
||
|
|
20230620,174100,32349770,3180,3180,3180,3180,0
|
||
|
|
20230620,174000,32349770,3180,3180,3180,3180,0
|
||
|
|
20230620,173900,32349770,3180,3180,3180,3180,0
|
||
|
|
20230620,173800,32349770,3180,3180,3180,3180,0
|
||
|
|
20230620,173700,32349770,3180,3180,3180,3180,0
|
||
|
|
20230620,173600,32349770,3180,3180,3180,3180,0
|
||
|
|
20230620,173500,32349770,3180,3180,3180,3180,0
|
||
|
|
20230620,173400,32349770,3180,3180,3180,3180,0
|
||
|
|
20230620,173300,32349770,3180,3180,3180,3180,0
|
||
|
|
20230620,173200,32349770,3180,3180,3180,3180,0
|
||
|
|
20230620,173100,32349770,3180,3180,3180,3180,0
|
||
|
|
20230620,173000,32349770,3180,3180,3180,3180,0
|
||
|
|
20230620,172900,32349770,3180,3180,3180,3180,0
|
||
|
|
20230620,172800,32349770,3180,3180,3180,3180,0
|
||
|
|
20230620,172700,32349770,3180,3180,3180,3180,0
|
||
|
|
20230620,172600,32349770,3180,3180,3180,3180,0
|
||
|
|
20230620,172500,32349770,3180,3180,3180,3180,302
|
||
|
|
20230620,172400,32349770,3180,3180,3180,3180,0
|
||
|
|
20230620,172300,32349770,3180,3180,3180,3180,0
|
||
|
|
20230620,172200,32349770,3180,3180,3180,3180,0
|
||
|
|
20230620,172100,32349770,3180,3180,3180,3180,0
|
||
|
|
20230620,172000,32349770,3180,3180,3180,3180,0
|
||
|
|
20230620,171900,32349770,3180,3180,3180,3180,0
|
||
|
|
20230620,171800,32349770,3180,3180,3180,3180,0
|
||
|
|
20230620,171700,32349770,3180,3180,3180,3180,0
|
||
|
|
20230620,171600,32349770,3180,3180,3180,3180,0
|
||
|
|
20230620,171500,32349770,3180,3180,3180,3180,0
|
||
|
|
20230620,171400,32349770,3180,3180,3180,3180,0
|
||
|
|
20230620,171300,32349770,3180,3180,3180,3180,0
|
||
|
|
20230620,171200,32349770,3180,3180,3180,3180,0
|
||
|
|
20230620,171100,32349770,3180,3180,3180,3180,0
|
||
|
|
20230620,171000,32349770,3180,3180,3180,3180,0
|
||
|
|
20230620,170900,32349770,3180,3180,3180,3180,0
|
||
|
|
20230620,170800,32349770,3180,3180,3180,3180,0
|
||
|
|
20230620,170700,32349770,3180,3180,3180,3180,0
|
||
|
|
20230620,170600,32349770,3180,3180,3180,3180,0
|
||
|
|
20230620,170500,32349770,3180,3180,3180,3180,0
|
||
|
|
20230620,170400,32349770,3180,3180,3180,3180,0
|
||
|
|
20230620,170300,32349770,3180,3180,3180,3180,0
|
||
|
|
20230620,170200,32349770,3180,3180,3180,3180,0
|
||
|
|
20230620,170100,32349770,3180,3180,3180,3180,0
|
||
|
|
20230620,170000,32349770,3180,3180,3180,3180,0
|
||
|
|
20230620,165900,32349770,3180,3180,3180,3180,0
|
||
|
|
20230620,165800,32349770,3180,3180,3180,3180,0
|
||
|
|
20230620,165700,32349770,3180,3180,3180,3180,0
|
||
|
|
20230620,165600,32349770,3180,3180,3180,3180,0
|
||
|
|
20230620,165500,32349770,3180,3180,3180,3180,302
|
||
|
|
20230620,165400,32349770,3180,3180,3180,3180,0
|
||
|
|
20230620,165300,32349770,3180,3180,3180,3180,0
|
||
|
|
20230620,165200,32349770,3180,3180,3180,3180,0
|
||
|
|
20230620,165100,32349770,3180,3180,3180,3180,0
|
||
|
|
20230620,165000,32349770,3180,3180,3180,3180,0
|
||
|
|
20230620,164900,32349770,3180,3180,3180,3180,0
|
||
|
|
20230620,164800,32349770,3180,3180,3180,3180,0
|
||
|
|
20230620,164700,32349770,3180,3180,3180,3180,0
|
||
|
|
20230620,164600,32349770,3180,3180,3180,3180,0
|
||
|
|
20230620,164500,32349770,3180,3180,3180,3180,0
|
||
|
|
20230620,164400,32349770,3180,3180,3180,3180,0
|
||
|
|
20230620,164300,32349770,3180,3180,3180,3180,0
|
||
|
|
20230620,164200,32349770,3180,3180,3180,3180,0
|
||
|
|
20230620,164100,32349770,3180,3180,3180,3180,0
|
||
|
|
20230620,164000,32349770,3180,3180,3180,3180,0
|
||
|
|
20230620,163900,32349770,3180,3180,3180,3180,0
|
||
|
|
20230620,163800,32349770,3180,3180,3180,3180,0
|
||
|
|
20230620,163700,32349770,3180,3180,3180,3180,0
|
||
|
|
20230620,163600,32349770,3180,3180,3180,3180,0
|
||
|
|
20230620,163500,32349770,3180,3180,3180,3180,0
|
||
|
|
20230620,163400,32349770,3180,3180,3180,3180,0
|
||
|
|
20230620,163300,32349770,3180,3180,3180,3180,0
|
||
|
|
20230620,163200,32349770,3180,3180,3180,3180,0
|
||
|
|
20230620,163100,32349770,3180,3180,3180,3180,0
|
||
|
|
20230620,163000,32349770,3180,3180,3180,3180,0
|
||
|
|
20230620,162900,32349770,3180,3180,3180,3180,0
|
||
|
|
20230620,162800,32349770,3180,3180,3180,3180,0
|
||
|
|
20230620,162700,32349770,3180,3180,3180,3180,0
|
||
|
|
20230620,162600,32349770,3180,3180,3180,3180,0
|
||
|
|
20230620,162500,32349770,3180,3180,3180,3180,302
|
||
|
|
20230620,162400,32349770,3180,3180,3180,3180,0
|
||
|
|
20230620,162300,32349770,3180,3180,3180,3180,0
|
||
|
|
20230620,162200,32349770,3180,3180,3180,3180,0
|
||
|
|
20230620,162100,32349770,3180,3180,3180,3180,0
|
||
|
|
20230620,162000,32349770,3180,3180,3180,3180,0
|
||
|
|
20230620,161900,32349770,3180,3180,3180,3180,0
|
||
|
|
20230620,161800,32349770,3180,3180,3180,3180,0
|
||
|
|
20230620,161700,32349770,3180,3180,3180,3180,0
|
||
|
|
20230620,161600,32349770,3180,3180,3180,3180,0
|
||
|
|
20230620,161500,32349770,3180,3180,3180,3180,0
|
||
|
|
20230620,161400,32349770,3180,3180,3180,3180,0
|
||
|
|
20230620,161300,32349770,3180,3180,3180,3180,0
|
||
|
|
20230620,161200,32349770,3180,3180,3180,3180,0
|
||
|
|
20230620,161100,32349770,3180,3180,3180,3180,0
|
||
|
|
20230620,161000,32349770,3180,3180,3180,3180,0
|
||
|
|
20230620,160900,32349770,3180,3180,3180,3180,0
|
||
|
|
20230620,160800,32349770,3180,3180,3180,3180,0
|
||
|
|
20230620,160700,32349770,3180,3180,3180,3180,0
|
||
|
|
20230620,160600,32349770,3180,3180,3180,3180,0
|
||
|
|
20230620,160500,32349770,3180,3180,3180,3180,0
|
||
|
|
20230620,160400,32349770,3180,3180,3180,3180,0
|
||
|
|
20230620,160300,32349770,3180,3180,3180,3180,0
|
||
|
|
20230620,160200,32349770,3180,3180,3180,3180,0
|
||
|
|
20230620,160100,32349770,3180,3180,3180,3180,0
|
||
|
|
20230620,160000,32349770,3180,3180,3180,3180,0
|
||
|
|
20230620,155900,32349770,3180,3180,3180,3180,0
|
||
|
|
20230620,155800,32349770,3180,3180,3180,3180,0
|
||
|
|
20230620,155700,32349770,3180,3180,3180,3180,0
|
||
|
|
20230620,155600,32349770,3180,3180,3180,3180,0
|
||
|
|
20230620,155500,32349770,3180,3180,3180,3180,302
|
||
|
|
20230620,155400,32349770,3180,3180,3180,3180,0
|
||
|
|
20230620,155300,32349770,3180,3180,3180,3180,0
|
||
|
|
20230620,155200,32349770,3180,3180,3180,3180,0
|
||
|
|
20230620,155100,32349770,3180,3180,3180,3180,0
|
||
|
|
20230620,155000,32349770,3180,3180,3180,3180,0
|
||
|
|
20230620,154900,32349770,3180,3180,3180,3180,0
|
||
|
|
20230620,154800,32349770,3180,3180,3180,3180,0
|
||
|
|
20230620,154700,32349770,3180,3180,3180,3180,0
|
||
|
|
20230620,154600,32349770,3180,3180,3180,3180,0
|
||
|
|
20230620,154500,32349770,3180,3180,3180,3180,0
|
||
|
|
20230620,154400,32349770,3180,3180,3180,3180,0
|
||
|
|
20230620,154300,32349770,3180,3180,3180,3180,0
|
||
|
|
20230620,154200,32349770,3180,3180,3180,3180,0
|
||
|
|
20230620,154100,32349770,3180,3180,3180,3180,0
|
||
|
|
20230620,154000,32349770,3180,3180,3180,3180,0
|
||
|
|
20230620,153900,32349770,3180,3180,3180,3180,0
|
||
|
|
20230620,153800,32349770,3180,3180,3180,3180,0
|
||
|
|
20230620,153700,32349770,3180,3180,3180,3180,0
|
||
|
|
20230620,153600,32349770,3180,3180,3180,3180,0
|
||
|
|
20230620,153500,32349770,3180,3180,3180,3180,0
|
||
|
|
20230620,153400,32349770,3180,3180,3180,3180,0
|
||
|
|
20230620,153300,32349770,3180,3180,3180,3180,0
|
||
|
|
20230620,153200,32349770,3180,3180,3180,3180,0
|
||
|
|
20230620,153100,32349770,3180,3180,3180,3180,0
|
||
|
|
20230620,153000,32349770,3180,3180,3180,3180,302
|
||
|
|
20230620,152900,31389410,3105,3105,3105,3105,0
|
||
|
|
20230620,152800,31389410,3105,3105,3105,3105,0
|
||
|
|
20230620,152700,31389410,3105,3105,3105,3105,0
|
||
|
|
20230620,152600,31389410,3105,3105,3105,3105,0
|
||
|
|
20230620,152500,31389410,3105,3105,3105,3105,0
|
||
|
|
20230620,152400,31389410,3105,3105,3105,3105,0
|
||
|
|
20230620,152300,31389410,3105,3105,3105,3105,0
|
||
|
|
20230620,152200,31389410,3105,3105,3105,3105,0
|
||
|
|
20230620,152100,31389410,3105,3105,3105,3105,0
|
||
|
|
20230620,152000,31389410,3105,3105,3105,3105,0
|
||
|
|
20230620,151900,31389410,3105,3105,3105,3105,0
|
||
|
|
20230620,151800,31389410,3105,3105,3105,3105,0
|
||
|
|
20230620,151700,31389410,3105,3105,3105,3105,10
|
||
|
|
20230620,151600,31358360,3180,3180,3180,3180,0
|
||
|
|
20230620,151500,31358360,3180,3180,3180,3180,0
|
||
|
|
20230620,151400,31358360,3180,3180,3180,3180,0
|
||
|
|
20230620,151300,31358360,3180,3180,3180,3180,0
|
||
|
|
20230620,151200,31358360,3180,3180,3180,3180,0
|
||
|
|
20230620,151100,31358360,3180,3180,3180,3180,0
|
||
|
|
20230620,151000,31358360,3180,3180,3180,3180,0
|
||
|
|
20230620,150900,31358360,3180,3180,3180,3180,0
|
||
|
|
20230620,150800,31358360,3180,3180,3180,3180,0
|
||
|
|
20230620,150700,31358360,3180,3180,3180,3180,1
|
||
|
|
20230620,150600,31355180,3100,3100,3100,3100,0
|
||
|
|
20230620,150500,31355180,3100,3100,3100,3100,0
|
||
|
|
20230620,150400,31355180,3100,3100,3100,3100,0
|
||
|
|
20230620,150300,31355180,3100,3100,3100,3100,0
|
||
|
|
20230620,150200,31355180,3100,3100,3100,3100,0
|
||
|
|
20230620,150100,31355180,3100,3100,3100,3100,0
|
||
|
|
20230620,150000,31355180,3100,3100,3100,3100,0
|
||
|
|
20230620,145900,31355180,3100,3100,3100,3100,0
|
||
|
|
20230620,145800,31355180,3100,3100,3100,3100,0
|
||
|
|
20230620,145700,31355180,3100,3100,3100,3100,0
|
||
|
|
20230620,145600,31355180,3100,3100,3100,3100,0
|
||
|
|
20230620,145500,31355180,3100,3100,3100,3100,0
|
||
|
|
20230620,145400,31355180,3100,3100,3100,3100,0
|
||
|
|
20230620,145300,31355180,3100,3100,3100,3100,0
|
||
|
|
20230620,145200,31355180,3100,3100,3100,3100,0
|
||
|
|
20230620,145100,31355180,3100,3100,3100,3100,0
|
||
|
|
20230620,145000,31355180,3100,3100,3100,3100,0
|
||
|
|
20230620,144900,31355180,3100,3100,3100,3100,0
|
||
|
|
20230620,144800,31355180,3100,3100,3100,3100,0
|
||
|
|
20230620,144700,31355180,3100,3100,3100,3100,0
|
||
|
|
20230620,144600,31355180,3100,3100,3100,3100,0
|
||
|
|
20230620,144500,31355180,3100,3100,3100,3100,0
|
||
|
|
20230620,144400,31355180,3100,3100,3100,3100,0
|
||
|
|
20230620,144300,31355180,3100,3100,3100,3100,0
|
||
|
|
20230620,144200,31355180,3100,3100,3100,3100,0
|
||
|
|
20230620,144100,31355180,3100,3100,3100,3100,0
|
||
|
|
20230620,144000,31355180,3100,3100,3100,3100,0
|
||
|
|
20230620,143900,31355180,3100,3100,3100,3100,0
|
||
|
|
20230620,143800,31355180,3100,3100,3100,3100,0
|
||
|
|
20230620,143700,31355180,3100,3100,3100,3100,0
|
||
|
|
20230620,143600,31355180,3100,3100,3100,3100,0
|
||
|
|
20230620,143500,31355180,3100,3100,3100,3100,0
|
||
|
|
20230620,143400,31355180,3100,3130,3130,3100,1894
|
||
|
|
20230620,143300,25471190,3180,3180,3180,3180,0
|
||
|
|
20230620,143200,25471190,3180,3180,3180,3180,0
|
||
|
|
20230620,143100,25471190,3180,3180,3180,3180,0
|
||
|
|
20230620,143000,25471190,3180,3180,3180,3180,0
|
||
|
|
20230620,142900,25471190,3180,3180,3180,3180,0
|
||
|
|
20230620,142800,25471190,3180,3180,3180,3180,0
|
||
|
|
20230620,142700,25471190,3180,3180,3180,3180,0
|
||
|
|
20230620,142600,25471190,3180,3180,3180,3180,0
|
||
|
|
20230620,142500,25471190,3180,3180,3180,3180,0
|
||
|
|
20230620,142400,25471190,3180,3180,3180,3180,0
|
||
|
|
20230620,142300,25471190,3180,3180,3180,3180,0
|
||
|
|
20230620,142200,25471190,3180,3180,3180,3180,0
|
||
|
|
20230620,142100,25471190,3180,3180,3180,3180,1
|
||
|
|
20230620,142000,25468010,3110,3110,3110,3110,0
|
||
|
|
20230620,141900,25468010,3110,3110,3110,3110,0
|
||
|
|
20230620,141800,25468010,3110,3110,3110,3110,0
|
||
|
|
20230620,141700,25468010,3110,3110,3110,3110,0
|
||
|
|
20230620,141600,25468010,3110,3110,3110,3110,0
|
||
|
|
20230620,141500,25468010,3110,3110,3110,3110,0
|
||
|
|
20230620,141400,25468010,3110,3110,3110,3110,0
|
||
|
|
20230620,141300,25468010,3110,3110,3110,3110,0
|
||
|
|
20230620,141200,25468010,3110,3110,3110,3110,0
|
||
|
|
20230620,141100,25468010,3110,3110,3110,3110,0
|
||
|
|
20230620,141000,25468010,3110,3110,3110,3110,0
|
||
|
|
20230620,140900,25468010,3110,3110,3110,3110,0
|
||
|
|
20230620,140800,25468010,3110,3110,3110,3110,0
|
||
|
|
20230620,140700,25468010,3110,3110,3110,3110,0
|
||
|
|
20230620,140600,25468010,3110,3110,3110,3110,0
|
||
|
|
20230620,140500,25468010,3110,3110,3110,3110,0
|
||
|
|
20230620,140400,25468010,3110,3110,3110,3110,0
|
||
|
|
20230620,140300,25468010,3110,3110,3110,3110,0
|
||
|
|
20230620,140200,25468010,3110,3110,3110,3110,0
|
||
|
|
20230620,140100,25468010,3110,3110,3110,3110,0
|
||
|
|
20230620,140000,25468010,3110,3110,3110,3110,0
|
||
|
|
20230620,135900,25468010,3110,3110,3110,3110,0
|
||
|
|
20230620,135800,25468010,3110,3110,3110,3110,0
|
||
|
|
20230620,135700,25468010,3110,3110,3110,3110,0
|
||
|
|
20230620,135600,25468010,3110,3110,3110,3110,0
|
||
|
|
20230620,135500,25468010,3110,3110,3110,3110,0
|
||
|
|
20230620,135400,25468010,3110,3110,3110,3110,0
|
||
|
|
20230620,135300,25468010,3110,3110,3110,3110,0
|
||
|
|
20230620,135200,25468010,3110,3110,3110,3110,0
|
||
|
|
20230620,135100,25468010,3110,3110,3110,3110,0
|
||
|
|
20230620,135000,25468010,3110,3110,3110,3110,0
|
||
|
|
20230620,134900,25468010,3110,3110,3110,3110,0
|
||
|
|
20230620,134800,25468010,3110,3110,3110,3110,0
|
||
|
|
20230620,134700,25468010,3110,3110,3110,3110,0
|
||
|
|
20230620,134600,25468010,3110,3110,3110,3110,0
|
||
|
|
20230620,134500,25468010,3110,3110,3110,3110,0
|
||
|
|
20230620,134400,25468010,3110,3125,3125,3110,797
|
||
|
|
20230620,134300,22986765,3125,3125,3125,3125,0
|
||
|
|
20230620,134200,22986765,3125,3125,3125,3125,0
|
||
|
|
20230620,134100,22986765,3125,3125,3125,3125,0
|
||
|
|
20230620,134000,22986765,3125,3125,3125,3125,0
|
||
|
|
20230620,133900,22986765,3125,3125,3125,3125,0
|
||
|
|
20230620,133800,22986765,3125,3125,3125,3125,0
|
||
|
|
20230620,133700,22986765,3125,3125,3125,3125,0
|
||
|
|
20230620,133600,22986765,3125,3125,3125,3125,0
|
||
|
|
20230620,133500,22986765,3125,3125,3125,3125,0
|
||
|
|
20230620,133400,22986765,3125,3125,3125,3125,0
|
||
|
|
20230620,133300,22986765,3125,3125,3125,3125,0
|
||
|
|
20230620,133200,22986765,3125,3125,3125,3125,0
|
||
|
|
20230620,133100,22986765,3125,3125,3125,3125,0
|
||
|
|
20230620,133000,22986765,3125,3125,3125,3125,0
|
||
|
|
20230620,132900,22986765,3125,3125,3125,3125,0
|
||
|
|
20230620,132800,22986765,3125,3125,3125,3125,0
|
||
|
|
20230620,132700,22986765,3125,3125,3125,3125,0
|
||
|
|
20230620,132600,22986765,3125,3125,3125,3125,0
|
||
|
|
20230620,132500,22986765,3125,3125,3125,3125,0
|
||
|
|
20230620,132400,22986765,3125,3125,3125,3125,0
|
||
|
|
20230620,132300,22986765,3125,3125,3125,3125,0
|
||
|
|
20230620,132200,22986765,3125,3125,3125,3125,0
|
||
|
|
20230620,132100,22986765,3125,3125,3125,3125,0
|
||
|
|
20230620,132000,22986765,3125,3125,3125,3125,0
|
||
|
|
20230620,131900,22986765,3125,3125,3125,3125,0
|
||
|
|
20230620,131800,22986765,3125,3125,3125,3125,0
|
||
|
|
20230620,131700,22986765,3125,3125,3125,3125,0
|
||
|
|
20230620,131600,22986765,3125,3125,3125,3125,0
|
||
|
|
20230620,131500,22986765,3125,3125,3125,3125,0
|
||
|
|
20230620,131400,22986765,3125,3125,3125,3125,0
|
||
|
|
20230620,131300,22986765,3125,3125,3125,3125,0
|
||
|
|
20230620,131200,22986765,3125,3125,3125,3125,0
|
||
|
|
20230620,131100,22986765,3125,3125,3125,3125,0
|
||
|
|
20230620,131000,22986765,3125,3125,3125,3125,0
|
||
|
|
20230620,130900,22986765,3125,3125,3125,3125,0
|
||
|
|
20230620,130800,22986765,3125,3125,3125,3125,0
|
||
|
|
20230620,130700,22986765,3125,3125,3125,3125,0
|
||
|
|
20230620,130600,22986765,3125,3125,3125,3125,0
|
||
|
|
20230620,130500,22986765,3125,3125,3125,3125,0
|
||
|
|
20230620,130400,22986765,3125,3125,3125,3125,0
|
||
|
|
20230620,130300,22986765,3125,3125,3125,3125,0
|
||
|
|
20230620,130200,22986765,3125,3125,3125,3125,0
|
||
|
|
20230620,130100,22986765,3125,3125,3125,3125,0
|
||
|
|
20230620,130000,22986765,3125,3125,3125,3125,0
|
||
|
|
20230620,125900,22986765,3125,3135,3135,3125,1153
|
||
|
|
20230620,125800,19379615,3135,3135,3135,3135,0
|
||
|
|
20230620,125700,19379615,3135,3135,3135,3135,0
|
||
|
|
20230620,125600,19379615,3135,3135,3135,3135,0
|
||
|
|
20230620,125500,19379615,3135,3135,3135,3135,0
|
||
|
|
20230620,125400,19379615,3135,3135,3135,3135,0
|
||
|
|
20230620,125300,19379615,3135,3135,3135,3135,0
|
||
|
|
20230620,125200,19379615,3135,3135,3135,3135,0
|
||
|
|
20230620,125100,19379615,3135,3135,3135,3135,0
|
||
|
|
20230620,125000,19379615,3135,3135,3135,3135,0
|
||
|
|
20230620,124900,19379615,3135,3135,3135,3135,0
|
||
|
|
20230620,124800,19379615,3135,3135,3135,3135,0
|
||
|
|
20230620,124700,19379615,3135,3135,3135,3135,0
|
||
|
|
20230620,124600,19379615,3135,3135,3135,3135,0
|
||
|
|
20230620,124500,19379615,3135,3135,3135,3135,0
|
||
|
|
20230620,124400,19379615,3135,3135,3135,3135,0
|
||
|
|
20230620,124300,19379615,3135,3135,3135,3135,0
|
||
|
|
20230620,124200,19379615,3135,3135,3135,3135,0
|
||
|
|
20230620,124100,19379615,3135,3135,3135,3135,0
|
||
|
|
20230620,124000,19379615,3135,3135,3135,3135,0
|
||
|
|
20230620,123900,19379615,3135,3135,3135,3135,0
|
||
|
|
20230620,123800,19379615,3135,3135,3135,3135,0
|
||
|
|
20230620,123700,19379615,3135,3135,3135,3135,0
|
||
|
|
20230620,123600,19379615,3135,3135,3135,3135,0
|
||
|
|
20230620,123500,19379615,3135,3135,3135,3135,0
|
||
|
|
20230620,123400,19379615,3135,3135,3135,3135,0
|
||
|
|
20230620,123300,19379615,3135,3135,3135,3135,0
|
||
|
|
20230620,123200,19379615,3135,3135,3135,3135,0
|
||
|
|
20230620,123100,19379615,3135,3135,3135,3135,0
|
||
|
|
20230620,123000,19379615,3135,3135,3135,3135,0
|
||
|
|
20230620,122900,19379615,3135,3135,3135,3135,0
|
||
|
|
20230620,122800,19379615,3135,3135,3135,3135,0
|
||
|
|
20230620,122700,19379615,3135,3135,3135,3135,0
|
||
|
|
20230620,122600,19379615,3135,3135,3135,3135,0
|
||
|
|
20230620,122500,19379615,3135,3135,3135,3135,0
|
||
|
|
20230620,122400,19379615,3135,3135,3135,3135,0
|
||
|
|
20230620,122300,19379615,3135,3135,3135,3135,0
|
||
|
|
20230620,122200,19379615,3135,3135,3135,3135,0
|
||
|
|
20230620,122100,19379615,3135,3135,3135,3135,0
|
||
|
|
20230620,122000,19379615,3135,3135,3135,3135,100
|
||
|
|
20230620,121900,19066115,3135,3135,3135,3135,0
|
||
|
|
20230620,121800,19066115,3135,3135,3135,3135,0
|
||
|
|
20230620,121700,19066115,3135,3135,3135,3135,0
|
||
|
|
20230620,121600,19066115,3135,3135,3135,3135,0
|
||
|
|
20230620,121500,19066115,3135,3135,3135,3135,0
|
||
|
|
20230620,121400,19066115,3135,3135,3135,3135,0
|
||
|
|
20230620,121300,19066115,3135,3135,3135,3135,0
|
||
|
|
20230620,121200,19066115,3135,3135,3135,3135,0
|
||
|
|
20230620,121100,19066115,3135,3135,3135,3135,0
|
||
|
|
20230620,121000,19066115,3135,3135,3135,3135,0
|
||
|
|
20230620,120900,19066115,3135,3135,3135,3135,0
|
||
|
|
20230620,120800,19066115,3135,3135,3135,3135,0
|
||
|
|
20230620,120700,19066115,3135,3135,3135,3135,0
|
||
|
|
20230620,120600,19066115,3135,3135,3135,3135,0
|
||
|
|
20230620,120500,19066115,3135,3135,3135,3135,0
|
||
|
|
20230620,120400,19066115,3135,3135,3135,3135,0
|
||
|
|
20230620,120300,19066115,3135,3135,3135,3135,0
|
||
|
|
20230620,120200,19066115,3135,3135,3135,3135,0
|
||
|
|
20230620,120100,19066115,3135,3135,3135,3135,0
|
||
|
|
20230620,120000,19066115,3135,3135,3135,3135,0
|
||
|
|
20230620,115900,19066115,3135,3135,3135,3135,0
|
||
|
|
20230620,115800,19066115,3135,3135,3135,3135,0
|
||
|
|
20230620,115700,19066115,3135,3135,3135,3135,0
|
||
|
|
20230620,115600,19066115,3135,3135,3135,3135,0
|
||
|
|
20230620,115500,19066115,3135,3135,3135,3135,0
|
||
|
|
20230620,115400,19066115,3135,3135,3135,3135,0
|
||
|
|
20230620,115300,19066115,3135,3135,3135,3135,0
|
||
|
|
20230620,115200,19066115,3135,3135,3135,3135,0
|
||
|
|
20230620,115100,19066115,3135,3135,3135,3135,0
|
||
|
|
20230620,115000,19066115,3135,3135,3135,3135,0
|
||
|
|
20230620,114900,19066115,3135,3140,3140,3135,600
|
||
|
|
20230620,114800,17184615,3200,3200,3200,3200,0
|
||
|
|
20230620,114700,17184615,3200,3200,3200,3200,0
|
||
|
|
20230620,114600,17184615,3200,3200,3200,3200,1
|
||
|
|
20230620,114500,17181415,3200,3200,3200,3200,100
|
||
|
|
20230620,114400,16861415,3140,3140,3140,3140,0
|
||
|
|
20230620,114300,16861415,3140,3140,3140,3140,0
|
||
|
|
20230620,114200,16861415,3140,3140,3140,3140,0
|
||
|
|
20230620,114100,16861415,3140,3140,3140,3140,407
|
||
|
|
20230620,114000,15583435,3140,3140,3140,3140,0
|
||
|
|
20230620,113900,15583435,3140,3140,3140,3140,0
|
||
|
|
20230620,113800,15583435,3140,3140,3140,3140,0
|
||
|
|
20230620,113700,15583435,3140,3140,3140,3140,0
|
||
|
|
20230620,113600,15583435,3140,3140,3140,3140,0
|
||
|
|
20230620,113500,15583435,3140,3140,3140,3140,0
|
||
|
|
20230620,113400,15583435,3140,3140,3140,3140,0
|
||
|
|
20230620,113300,15583435,3140,3140,3140,3140,0
|
||
|
|
20230620,113200,15583435,3140,3165,3165,3140,331
|
||
|
|
20230620,113100,14543975,3155,3155,3155,3155,0
|
||
|
|
20230620,113000,14543975,3155,3155,3155,3155,0
|
||
|
|
20230620,112900,14543975,3155,3155,3155,3155,0
|
||
|
|
20230620,112800,14543975,3155,3155,3155,3155,0
|
||
|
|
20230620,112700,14543975,3155,3155,3155,3155,0
|
||
|
|
20230620,112600,14543975,3155,3155,3155,3155,0
|
||
|
|
20230620,112500,14543975,3155,3155,3155,3155,0
|
||
|
|
20230620,112400,14543975,3155,3155,3155,3155,0
|
||
|
|
20230620,112300,14543975,3155,3155,3155,3155,0
|
||
|
|
20230620,112200,14543975,3155,3155,3155,3155,0
|
||
|
|
20230620,112100,14543975,3155,3155,3155,3155,0
|
||
|
|
20230620,112000,14543975,3155,3155,3155,3155,0
|
||
|
|
20230620,111900,14543975,3155,3155,3155,3155,0
|
||
|
|
20230620,111800,14543975,3155,3155,3155,3155,0
|
||
|
|
20230620,111700,14543975,3155,3155,3155,3155,0
|
||
|
|
20230620,111600,14543975,3155,3155,3155,3155,0
|
||
|
|
20230620,111500,14543975,3155,3155,3155,3155,0
|
||
|
|
20230620,111400,14543975,3155,3155,3155,3155,0
|
||
|
|
20230620,111300,14543975,3155,3155,3155,3155,0
|
||
|
|
20230620,111200,14543975,3155,3155,3155,3155,0
|
||
|
|
20230620,111100,14543975,3155,3155,3155,3155,0
|
||
|
|
20230620,111000,14543975,3155,3155,3155,3155,0
|
||
|
|
20230620,110900,14543975,3155,3155,3155,3155,0
|
||
|
|
20230620,110800,14543975,3155,3155,3155,3155,0
|
||
|
|
20230620,110700,14543975,3155,3155,3155,3155,0
|
||
|
|
20230620,110600,14543975,3155,3155,3155,3155,0
|
||
|
|
20230620,110500,14543975,3155,3155,3155,3155,0
|
||
|
|
20230620,110400,14543975,3155,3155,3155,3155,0
|
||
|
|
20230620,110300,14543975,3155,3155,3155,3155,0
|
||
|
|
20230620,110200,14543975,3155,3155,3155,3155,0
|
||
|
|
20230620,110100,14543975,3155,3155,3155,3155,0
|
||
|
|
20230620,110000,14543975,3155,3155,3155,3155,0
|
||
|
|
20230620,105900,14543975,3155,3155,3155,3155,0
|
||
|
|
20230620,105800,14543975,3155,3155,3155,3155,0
|
||
|
|
20230620,105700,14543975,3155,3155,3155,3155,0
|
||
|
|
20230620,105600,14543975,3155,3155,3155,3155,0
|
||
|
|
20230620,105500,14543975,3155,3155,3155,3155,0
|
||
|
|
20230620,105400,14543975,3155,3155,3155,3155,0
|
||
|
|
20230620,105300,14543975,3155,3155,3155,3155,0
|
||
|
|
20230620,105200,14543975,3155,3155,3155,3155,0
|
||
|
|
20230620,105100,14543975,3155,3155,3155,3155,0
|
||
|
|
20230620,105000,14543975,3155,3155,3155,3155,0
|
||
|
|
20230620,104900,14543975,3155,3155,3155,3155,0
|
||
|
|
20230620,104800,14543975,3155,3180,3180,3155,1010
|
||
|
|
20230620,104700,11357325,3180,3185,3185,3180,466
|
||
|
|
20230620,104600,9875425,3180,3180,3180,3180,0
|
||
|
|
20230620,104500,9875425,3180,3180,3180,3180,0
|
||
|
|
20230620,104400,9875425,3180,3180,3180,3180,0
|
||
|
|
20230620,104300,9875425,3180,3180,3180,3180,0
|
||
|
|
20230620,104200,9875425,3180,3180,3180,3180,0
|
||
|
|
20230620,104100,9875425,3180,3180,3180,3180,0
|
||
|
|
20230620,104000,9875425,3180,3180,3180,3180,194
|
||
|
|
20230620,103900,9258505,3185,3185,3185,3185,0
|
||
|
|
20230620,103800,9258505,3185,3185,3185,3185,0
|
||
|
|
20230620,103700,9258505,3185,3185,3185,3185,0
|
||
|
|
20230620,103600,9258505,3185,3190,3190,3185,296
|
||
|
|
20230620,103500,8315095,3200,3215,3215,3200,718
|
||
|
|
20230620,103400,6013315,3210,3210,3210,3210,0
|
||
|
|
20230620,103300,6013315,3210,3210,3210,3210,0
|
||
|
|
20230620,103200,6013315,3210,3220,3220,3210,1150
|
||
|
|
20230620,103100,2319225,3225,3225,3225,3225,79
|
||
|
|
20230620,103000,2064450,3200,3200,3200,3200,0
|
||
|
|
20230620,102900,2064450,3200,3200,3200,3200,0
|
||
|
|
20230620,102800,2064450,3200,3200,3200,3200,0
|
||
|
|
20230620,102700,2064450,3200,3200,3200,3200,0
|
||
|
|
20230620,102600,2064450,3200,3440,3440,3200,330
|
||
|
|
20230620,102500,1000500,3450,3450,3450,3450,290
|
||
|
|
20230620,102400,0,3600,3600,3600,3600,0
|
||
|
|
20230620,102300,0,3600,3600,3600,3600,0
|
||
|
|
20230620,102200,0,3600,3600,3600,3600,0
|
||
|
|
20230620,102100,0,3600,3600,3600,3600,0
|
||
|
|
20230620,102000,0,3600,3600,3600,3600,0
|
||
|
|
20230620,101900,0,3600,3600,3600,3600,0
|
||
|
|
20230620,101800,0,3600,3600,3600,3600,0
|
||
|
|
20230620,101700,0,3600,3600,3600,3600,0
|
||
|
|
20230620,101600,0,3600,3600,3600,3600,0
|
||
|
|
20230620,101500,0,3600,3600,3600,3600,0
|
||
|
|
20230620,101400,0,3600,3600,3600,3600,0
|
||
|
|
20230620,101300,0,3600,3600,3600,3600,0
|
||
|
|
20230620,101200,0,3600,3600,3600,3600,0
|
||
|
|
20230620,101100,0,3600,3600,3600,3600,0
|
||
|
|
20230620,101000,0,3600,3600,3600,3600,0
|
||
|
|
20230620,100900,0,3600,3600,3600,3600,0
|
||
|
|
20230620,100800,0,3600,3600,3600,3600,0
|
||
|
|
20230620,100700,0,3600,3600,3600,3600,0
|
||
|
|
20230620,100600,0,3600,3600,3600,3600,0
|
||
|
|
20230620,100500,0,3600,3600,3600,3600,0
|
||
|
|
20230620,100400,0,3600,3600,3600,3600,0
|
||
|
|
20230620,100300,0,3600,3600,3600,3600,0
|
||
|
|
20230620,100200,0,3600,3600,3600,3600,0
|
||
|
|
20230620,100100,0,3600,3600,3600,3600,0
|
||
|
|
20230620,100000,0,3600,3600,3600,3600,0
|
||
|
|
20230620,095900,0,3600,3600,3600,3600,0
|
||
|
|
20230620,095800,0,3600,3600,3600,3600,0
|
||
|
|
20230620,095700,0,3600,3600,3600,3600,0
|
||
|
|
20230620,095600,0,3600,3600,3600,3600,0
|
||
|
|
20230620,095500,0,3600,3600,3600,3600,0
|
||
|
|
20230620,095400,0,3600,3600,3600,3600,0
|
||
|
|
20230620,095300,0,3600,3600,3600,3600,0
|
||
|
|
20230620,095200,0,3600,3600,3600,3600,0
|
||
|
|
20230620,095100,0,3600,3600,3600,3600,0
|
||
|
|
20230620,095000,0,3600,3600,3600,3600,0
|
||
|
|
20230620,094900,0,3600,3600,3600,3600,0
|
||
|
|
20230620,094800,0,3600,3600,3600,3600,0
|
||
|
|
20230620,094700,0,3600,3600,3600,3600,0
|
||
|
|
20230620,094600,0,3600,3600,3600,3600,0
|
||
|
|
20230620,094500,0,3600,3600,3600,3600,0
|
||
|
|
20230620,094400,0,3600,3600,3600,3600,0
|
||
|
|
20230620,094300,0,3600,3600,3600,3600,0
|
||
|
|
20230620,094200,0,3600,3600,3600,3600,0
|
||
|
|
20230620,094100,0,3600,3600,3600,3600,0
|
||
|
|
20230620,094000,0,3600,3600,3600,3600,0
|
||
|
|
20230620,093900,0,3600,3600,3600,3600,0
|
||
|
|
20230620,093800,0,3600,3600,3600,3600,0
|
||
|
|
20230620,093700,0,3600,3600,3600,3600,0
|
||
|
|
20230620,093600,0,3600,3600,3600,3600,0
|
||
|
|
20230620,093500,0,3600,3600,3600,3600,0
|
||
|
|
20230620,093400,0,3600,3600,3600,3600,0
|
||
|
|
20230620,093300,0,3600,3600,3600,3600,0
|
||
|
|
20230620,093200,0,3600,3600,3600,3600,0
|
||
|
|
20230620,093100,0,3600,3600,3600,3600,0
|
||
|
|
20230620,093000,0,3600,3600,3600,3600,0
|
||
|
|
20230620,092900,0,3600,3600,3600,3600,0
|
||
|
|
20230620,092800,0,3600,3600,3600,3600,0
|
||
|
|
20230620,092700,0,3600,3600,3600,3600,0
|
||
|
|
20230620,092600,0,3600,3600,3600,3600,0
|
||
|
|
20230620,092500,0,3600,3600,3600,3600,0
|
||
|
|
20230620,092400,0,3600,3600,3600,3600,0
|
||
|
|
20230620,092300,0,3600,3600,3600,3600,0
|
||
|
|
20230620,092200,0,3600,3600,3600,3600,0
|
||
|
|
20230620,092100,0,3600,3600,3600,3600,0
|
||
|
|
20230620,092000,0,3600,3600,3600,3600,0
|
||
|
|
20230620,091900,0,3600,3600,3600,3600,0
|
||
|
|
20230620,091800,0,3600,3600,3600,3600,0
|
||
|
|
20230620,091700,0,3600,3600,3600,3600,0
|
||
|
|
20230620,091600,0,3600,3600,3600,3600,0
|
||
|
|
20230620,091500,0,3600,3600,3600,3600,0
|
||
|
|
20230620,091400,0,3600,3600,3600,3600,0
|
||
|
|
20230620,091300,0,3600,3600,3600,3600,0
|
||
|
|
20230620,091200,0,3600,3600,3600,3600,0
|
||
|
|
20230620,091100,0,3600,3600,3600,3600,0
|
||
|
|
20230620,091000,0,3600,3600,3600,3600,0
|
||
|
|
20230620,090900,0,3600,3600,3600,3600,0
|
||
|
|
20230620,090800,0,3600,3600,3600,3600,0
|
||
|
|
20230620,090700,0,3600,3600,3600,3600,0
|
||
|
|
20230620,090600,0,3600,3600,3600,3600,0
|
||
|
|
20230620,090500,0,3600,3600,3600,3600,0
|
||
|
|
20230620,090400,0,3600,3600,3600,3600,0
|
||
|
|
20230620,090300,0,3600,3600,3600,3600,0
|
||
|
|
20230620,090200,0,3600,3600,3600,3600,0
|
||
|
|
20230620,090100,0,3600,3600,3600,3600,0
|
||
|
|
20230620,090000,0,3600,3600,3600,3600,0
|