KissMeData/448780/min/candle-20230719.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230719,211300,25527805,2560,2560,2560,2560,351
20230719,211200,25527805,2560,2560,2560,2560,0
20230719,211100,25527805,2560,2560,2560,2560,0
20230719,211000,25527805,2560,2560,2560,2560,0
20230719,210900,25527805,2560,2560,2560,2560,0
20230719,210800,25527805,2560,2560,2560,2560,0
20230719,210700,25527805,2560,2560,2560,2560,0
20230719,210600,25527805,2560,2560,2560,2560,0
20230719,210500,25527805,2560,2560,2560,2560,0
20230719,210400,25527805,2560,2560,2560,2560,0
20230719,210300,25527805,2560,2560,2560,2560,0
20230719,210200,25527805,2560,2560,2560,2560,0
20230719,210100,25527805,2560,2560,2560,2560,0
20230719,210000,25527805,2560,2560,2560,2560,0
20230719,205900,25527805,2560,2560,2560,2560,0
20230719,205800,25527805,2560,2560,2560,2560,0
20230719,205700,25527805,2560,2560,2560,2560,0
20230719,205600,25527805,2560,2560,2560,2560,0
20230719,205500,25527805,2560,2560,2560,2560,0
20230719,205400,25527805,2560,2560,2560,2560,0
20230719,205300,25527805,2560,2560,2560,2560,0
20230719,205200,25527805,2560,2560,2560,2560,0
20230719,205100,25527805,2560,2560,2560,2560,0
20230719,205000,25527805,2560,2560,2560,2560,0
20230719,204900,25527805,2560,2560,2560,2560,0
20230719,204800,25527805,2560,2560,2560,2560,0
20230719,204700,25527805,2560,2560,2560,2560,0
20230719,204600,25527805,2560,2560,2560,2560,0
20230719,204500,25527805,2560,2560,2560,2560,0
20230719,204400,25527805,2560,2560,2560,2560,0
20230719,204300,25527805,2560,2560,2560,2560,351
20230719,204200,25527805,2560,2560,2560,2560,0
20230719,204100,25527805,2560,2560,2560,2560,0
20230719,204000,25527805,2560,2560,2560,2560,0
20230719,203900,25527805,2560,2560,2560,2560,0
20230719,203800,25527805,2560,2560,2560,2560,0
20230719,203700,25527805,2560,2560,2560,2560,0
20230719,203600,25527805,2560,2560,2560,2560,0
20230719,203500,25527805,2560,2560,2560,2560,0
20230719,203400,25527805,2560,2560,2560,2560,0
20230719,203300,25527805,2560,2560,2560,2560,0
20230719,203200,25527805,2560,2560,2560,2560,0
20230719,203100,25527805,2560,2560,2560,2560,0
20230719,203000,25527805,2560,2560,2560,2560,0
20230719,202900,25527805,2560,2560,2560,2560,0
20230719,202800,25527805,2560,2560,2560,2560,0
20230719,202700,25527805,2560,2560,2560,2560,0
20230719,202600,25527805,2560,2560,2560,2560,0
20230719,202500,25527805,2560,2560,2560,2560,0
20230719,202400,25527805,2560,2560,2560,2560,0
20230719,202300,25527805,2560,2560,2560,2560,0
20230719,202200,25527805,2560,2560,2560,2560,0
20230719,202100,25527805,2560,2560,2560,2560,0
20230719,202000,25527805,2560,2560,2560,2560,0
20230719,201900,25527805,2560,2560,2560,2560,0
20230719,201800,25527805,2560,2560,2560,2560,0
20230719,201700,25527805,2560,2560,2560,2560,0
20230719,201600,25527805,2560,2560,2560,2560,0
20230719,201500,25527805,2560,2560,2560,2560,0
20230719,201400,25527805,2560,2560,2560,2560,0
20230719,201300,25527805,2560,2560,2560,2560,351
20230719,201200,25527805,2560,2560,2560,2560,0
20230719,201100,25527805,2560,2560,2560,2560,0
20230719,201000,25527805,2560,2560,2560,2560,0
20230719,200900,25527805,2560,2560,2560,2560,0
20230719,200800,25527805,2560,2560,2560,2560,0
20230719,200700,25527805,2560,2560,2560,2560,0
20230719,200600,25527805,2560,2560,2560,2560,0
20230719,200500,25527805,2560,2560,2560,2560,0
20230719,200400,25527805,2560,2560,2560,2560,0
20230719,200300,25527805,2560,2560,2560,2560,0
20230719,200200,25527805,2560,2560,2560,2560,0
20230719,200100,25527805,2560,2560,2560,2560,0
20230719,200000,25527805,2560,2560,2560,2560,0
20230719,195900,25527805,2560,2560,2560,2560,0
20230719,195800,25527805,2560,2560,2560,2560,0
20230719,195700,25527805,2560,2560,2560,2560,0
20230719,195600,25527805,2560,2560,2560,2560,0
20230719,195500,25527805,2560,2560,2560,2560,0
20230719,195400,25527805,2560,2560,2560,2560,0
20230719,195300,25527805,2560,2560,2560,2560,0
20230719,195200,25527805,2560,2560,2560,2560,0
20230719,195100,25527805,2560,2560,2560,2560,0
20230719,195000,25527805,2560,2560,2560,2560,0
20230719,194900,25527805,2560,2560,2560,2560,0
20230719,194800,25527805,2560,2560,2560,2560,0
20230719,194700,25527805,2560,2560,2560,2560,0
20230719,194600,25527805,2560,2560,2560,2560,0
20230719,194500,25527805,2560,2560,2560,2560,0
20230719,194400,25527805,2560,2560,2560,2560,0
20230719,194300,25527805,2560,2560,2560,2560,351
20230719,194200,25527805,2560,2560,2560,2560,0
20230719,194100,25527805,2560,2560,2560,2560,0
20230719,194000,25527805,2560,2560,2560,2560,0
20230719,193900,25527805,2560,2560,2560,2560,0
20230719,193800,25527805,2560,2560,2560,2560,0
20230719,193700,25527805,2560,2560,2560,2560,0
20230719,193600,25527805,2560,2560,2560,2560,0
20230719,193500,25527805,2560,2560,2560,2560,0
20230719,193400,25527805,2560,2560,2560,2560,0
20230719,193300,25527805,2560,2560,2560,2560,0
20230719,193200,25527805,2560,2560,2560,2560,0
20230719,193100,25527805,2560,2560,2560,2560,0
20230719,193000,25527805,2560,2560,2560,2560,0
20230719,192900,25527805,2560,2560,2560,2560,0
20230719,192800,25527805,2560,2560,2560,2560,0
20230719,192700,25527805,2560,2560,2560,2560,0
20230719,192600,25527805,2560,2560,2560,2560,0
20230719,192500,25527805,2560,2560,2560,2560,0
20230719,192400,25527805,2560,2560,2560,2560,0
20230719,192300,25527805,2560,2560,2560,2560,0
20230719,192200,25527805,2560,2560,2560,2560,0
20230719,192100,25527805,2560,2560,2560,2560,0
20230719,192000,25527805,2560,2560,2560,2560,0
20230719,191900,25527805,2560,2560,2560,2560,0
20230719,191800,25527805,2560,2560,2560,2560,0
20230719,191700,25527805,2560,2560,2560,2560,0
20230719,191600,25527805,2560,2560,2560,2560,0
20230719,191500,25527805,2560,2560,2560,2560,0
20230719,191400,25527805,2560,2560,2560,2560,0
20230719,191300,25527805,2560,2560,2560,2560,351
20230719,191200,25527805,2560,2560,2560,2560,0
20230719,191100,25527805,2560,2560,2560,2560,0
20230719,191000,25527805,2560,2560,2560,2560,0
20230719,190900,25527805,2560,2560,2560,2560,0
20230719,190800,25527805,2560,2560,2560,2560,0
20230719,190700,25527805,2560,2560,2560,2560,0
20230719,190600,25527805,2560,2560,2560,2560,0
20230719,190500,25527805,2560,2560,2560,2560,0
20230719,190400,25527805,2560,2560,2560,2560,0
20230719,190300,25527805,2560,2560,2560,2560,0
20230719,190200,25527805,2560,2560,2560,2560,0
20230719,190100,25527805,2560,2560,2560,2560,0
20230719,190000,25527805,2560,2560,2560,2560,0
20230719,185900,25527805,2560,2560,2560,2560,0
20230719,185800,25527805,2560,2560,2560,2560,0
20230719,185700,25527805,2560,2560,2560,2560,0
20230719,185600,25527805,2560,2560,2560,2560,0
20230719,185500,25527805,2560,2560,2560,2560,0
20230719,185400,25527805,2560,2560,2560,2560,0
20230719,185300,25527805,2560,2560,2560,2560,0
20230719,185200,25527805,2560,2560,2560,2560,0
20230719,185100,25527805,2560,2560,2560,2560,0
20230719,185000,25527805,2560,2560,2560,2560,0
20230719,184900,25527805,2560,2560,2560,2560,0
20230719,184800,25527805,2560,2560,2560,2560,0
20230719,184700,25527805,2560,2560,2560,2560,0
20230719,184600,25527805,2560,2560,2560,2560,0
20230719,184500,25527805,2560,2560,2560,2560,0
20230719,184400,25527805,2560,2560,2560,2560,0
20230719,184300,25527805,2560,2560,2560,2560,351
20230719,184200,25527805,2560,2560,2560,2560,0
20230719,184100,25527805,2560,2560,2560,2560,0
20230719,184000,25527805,2560,2560,2560,2560,0
20230719,183900,25527805,2560,2560,2560,2560,0
20230719,183800,25527805,2560,2560,2560,2560,0
20230719,183700,25527805,2560,2560,2560,2560,0
20230719,183600,25527805,2560,2560,2560,2560,0
20230719,183500,25527805,2560,2560,2560,2560,0
20230719,183400,25527805,2560,2560,2560,2560,0
20230719,183300,25527805,2560,2560,2560,2560,0
20230719,183200,25527805,2560,2560,2560,2560,0
20230719,183100,25527805,2560,2560,2560,2560,0
20230719,183000,25527805,2560,2560,2560,2560,0
20230719,182900,25527805,2560,2560,2560,2560,0
20230719,182800,25527805,2560,2560,2560,2560,0
20230719,182700,25527805,2560,2560,2560,2560,0
20230719,182600,25527805,2560,2560,2560,2560,0
20230719,182500,25527805,2560,2560,2560,2560,0
20230719,182400,25527805,2560,2560,2560,2560,0
20230719,182300,25527805,2560,2560,2560,2560,0
20230719,182200,25527805,2560,2560,2560,2560,0
20230719,182100,25527805,2560,2560,2560,2560,0
20230719,182000,25527805,2560,2560,2560,2560,0
20230719,181900,25527805,2560,2560,2560,2560,0
20230719,181800,25527805,2560,2560,2560,2560,0
20230719,181700,25527805,2560,2560,2560,2560,0
20230719,181600,25527805,2560,2560,2560,2560,0
20230719,181500,25527805,2560,2560,2560,2560,0
20230719,181400,25527805,2560,2560,2560,2560,0
20230719,181300,25527805,2560,2560,2560,2560,351
20230719,181200,25527805,2560,2560,2560,2560,0
20230719,181100,25527805,2560,2560,2560,2560,0
20230719,181000,25527805,2560,2560,2560,2560,0
20230719,180900,25527805,2560,2560,2560,2560,0
20230719,180800,25527805,2560,2560,2560,2560,0
20230719,180700,25527805,2560,2560,2560,2560,0
20230719,180600,25527805,2560,2560,2560,2560,0
20230719,180500,25527805,2560,2560,2560,2560,0
20230719,180400,25527805,2560,2560,2560,2560,0
20230719,180300,25527805,2560,2560,2560,2560,0
20230719,180200,25527805,2560,2560,2560,2560,0
20230719,180100,25527805,2560,2560,2560,2560,0
20230719,180000,25527805,2560,2560,2560,2560,0
20230719,175900,25527805,2560,2560,2560,2560,0
20230719,175800,25527805,2560,2560,2560,2560,0
20230719,175700,25527805,2560,2560,2560,2560,0
20230719,175600,25527805,2560,2560,2560,2560,0
20230719,175500,25527805,2560,2560,2560,2560,0
20230719,175400,25527805,2560,2560,2560,2560,0
20230719,175300,25527805,2560,2560,2560,2560,0
20230719,175200,25527805,2560,2560,2560,2560,0
20230719,175100,25527805,2560,2560,2560,2560,0
20230719,175000,25527805,2560,2560,2560,2560,0
20230719,174900,25527805,2560,2560,2560,2560,0
20230719,174800,25527805,2560,2560,2560,2560,0
20230719,174700,25527805,2560,2560,2560,2560,0
20230719,174600,25527805,2560,2560,2560,2560,0
20230719,174500,25527805,2560,2560,2560,2560,0
20230719,174400,25527805,2560,2560,2560,2560,0
20230719,174300,25527805,2560,2560,2560,2560,351
20230719,174200,25527805,2560,2560,2560,2560,0
20230719,174100,25527805,2560,2560,2560,2560,0
20230719,174000,25527805,2560,2560,2560,2560,0
20230719,173900,25527805,2560,2560,2560,2560,0
20230719,173800,25527805,2560,2560,2560,2560,0
20230719,173700,25527805,2560,2560,2560,2560,0
20230719,173600,25527805,2560,2560,2560,2560,0
20230719,173500,25527805,2560,2560,2560,2560,0
20230719,173400,25527805,2560,2560,2560,2560,0
20230719,173300,25527805,2560,2560,2560,2560,0
20230719,173200,25527805,2560,2560,2560,2560,0
20230719,173100,25527805,2560,2560,2560,2560,0
20230719,173000,25527805,2560,2560,2560,2560,0
20230719,172900,25527805,2560,2560,2560,2560,0
20230719,172800,25527805,2560,2560,2560,2560,0
20230719,172700,25527805,2560,2560,2560,2560,0
20230719,172600,25527805,2560,2560,2560,2560,0
20230719,172500,25527805,2560,2560,2560,2560,0
20230719,172400,25527805,2560,2560,2560,2560,0
20230719,172300,25527805,2560,2560,2560,2560,0
20230719,172200,25527805,2560,2560,2560,2560,0
20230719,172100,25527805,2560,2560,2560,2560,0
20230719,172000,25527805,2560,2560,2560,2560,0
20230719,171900,25527805,2560,2560,2560,2560,0
20230719,171800,25527805,2560,2560,2560,2560,0
20230719,171700,25527805,2560,2560,2560,2560,0
20230719,171600,25527805,2560,2560,2560,2560,0
20230719,171500,25527805,2560,2560,2560,2560,0
20230719,171400,25527805,2560,2560,2560,2560,0
20230719,171300,25527805,2560,2560,2560,2560,351
20230719,171200,25527805,2560,2560,2560,2560,0
20230719,171100,25527805,2560,2560,2560,2560,0
20230719,171000,25527805,2560,2560,2560,2560,0
20230719,170900,25527805,2560,2560,2560,2560,0
20230719,170800,25527805,2560,2560,2560,2560,0
20230719,170700,25527805,2560,2560,2560,2560,0
20230719,170600,25527805,2560,2560,2560,2560,0
20230719,170500,25527805,2560,2560,2560,2560,0
20230719,170400,25527805,2560,2560,2560,2560,0
20230719,170300,25527805,2560,2560,2560,2560,0
20230719,170200,25527805,2560,2560,2560,2560,0
20230719,170100,25527805,2560,2560,2560,2560,0
20230719,170000,25527805,2560,2560,2560,2560,0
20230719,165900,25527805,2560,2560,2560,2560,0
20230719,165800,25527805,2560,2560,2560,2560,0
20230719,165700,25527805,2560,2560,2560,2560,0
20230719,165600,25527805,2560,2560,2560,2560,0
20230719,165500,25527805,2560,2560,2560,2560,0
20230719,165400,25527805,2560,2560,2560,2560,0
20230719,165300,25527805,2560,2560,2560,2560,0
20230719,165200,25527805,2560,2560,2560,2560,0
20230719,165100,25527805,2560,2560,2560,2560,0
20230719,165000,25527805,2560,2560,2560,2560,0
20230719,164900,25527805,2560,2560,2560,2560,0
20230719,164800,25527805,2560,2560,2560,2560,0
20230719,164700,25527805,2560,2560,2560,2560,0
20230719,164600,25527805,2560,2560,2560,2560,0
20230719,164500,25527805,2560,2560,2560,2560,0
20230719,164400,25527805,2560,2560,2560,2560,0
20230719,164300,25527805,2560,2560,2560,2560,351
20230719,164200,25527805,2560,2560,2560,2560,0
20230719,164100,25527805,2560,2560,2560,2560,0
20230719,164000,25527805,2560,2560,2560,2560,0
20230719,163900,25527805,2560,2560,2560,2560,0
20230719,163800,25527805,2560,2560,2560,2560,0
20230719,163700,25527805,2560,2560,2560,2560,0
20230719,163600,25527805,2560,2560,2560,2560,0
20230719,163500,25527805,2560,2560,2560,2560,0
20230719,163400,25527805,2560,2560,2560,2560,0
20230719,163300,25527805,2560,2560,2560,2560,0
20230719,163200,25527805,2560,2560,2560,2560,0
20230719,163100,25527805,2560,2560,2560,2560,0
20230719,163000,25527805,2560,2560,2560,2560,0
20230719,162900,25527805,2560,2560,2560,2560,0
20230719,162800,25527805,2560,2560,2560,2560,0
20230719,162700,25527805,2560,2560,2560,2560,0
20230719,162600,25527805,2560,2560,2560,2560,0
20230719,162500,25527805,2560,2560,2560,2560,0
20230719,162400,25527805,2560,2560,2560,2560,0
20230719,162300,25527805,2560,2560,2560,2560,0
20230719,162200,25527805,2560,2560,2560,2560,0
20230719,162100,25527805,2560,2560,2560,2560,0
20230719,162000,25527805,2560,2560,2560,2560,0
20230719,161900,25527805,2560,2560,2560,2560,0
20230719,161800,25527805,2560,2560,2560,2560,0
20230719,161700,25527805,2560,2560,2560,2560,0
20230719,161600,25527805,2560,2560,2560,2560,0
20230719,161500,25527805,2560,2560,2560,2560,0
20230719,161400,25527805,2560,2560,2560,2560,0
20230719,161300,25527805,2560,2560,2560,2560,351
20230719,161200,25527805,2560,2560,2560,2560,0
20230719,161100,25527805,2560,2560,2560,2560,0
20230719,161000,25527805,2560,2560,2560,2560,0
20230719,160900,25527805,2560,2560,2560,2560,0
20230719,160800,25527805,2560,2560,2560,2560,0
20230719,160700,25527805,2560,2560,2560,2560,0
20230719,160600,25527805,2560,2560,2560,2560,0
20230719,160500,25527805,2560,2560,2560,2560,0
20230719,160400,25527805,2560,2560,2560,2560,0
20230719,160300,25527805,2560,2560,2560,2560,0
20230719,160200,25527805,2560,2560,2560,2560,0
20230719,160100,25527805,2560,2560,2560,2560,0
20230719,160000,25527805,2560,2560,2560,2560,0
20230719,155900,25527805,2560,2560,2560,2560,0
20230719,155800,25527805,2560,2560,2560,2560,0
20230719,155700,25527805,2560,2560,2560,2560,0
20230719,155600,25527805,2560,2560,2560,2560,0
20230719,155500,25527805,2560,2560,2560,2560,0
20230719,155400,25527805,2560,2560,2560,2560,0
20230719,155300,25527805,2560,2560,2560,2560,0
20230719,155200,25527805,2560,2560,2560,2560,0
20230719,155100,25527805,2560,2560,2560,2560,0
20230719,155000,25527805,2560,2560,2560,2560,0
20230719,154900,25527805,2560,2560,2560,2560,0
20230719,154800,25527805,2560,2560,2560,2560,0
20230719,154700,25527805,2560,2560,2560,2560,0
20230719,154600,25527805,2560,2560,2560,2560,0
20230719,154500,25527805,2560,2560,2560,2560,0
20230719,154400,25527805,2560,2560,2560,2560,0
20230719,154300,25527805,2560,2560,2560,2560,351
20230719,154200,25527805,2560,2560,2560,2560,0
20230719,154100,25527805,2560,2560,2560,2560,0
20230719,154000,25527805,2560,2560,2560,2560,0
20230719,153900,25527805,2560,2560,2560,2560,0
20230719,153800,25527805,2560,2560,2560,2560,0
20230719,153700,25527805,2560,2560,2560,2560,0
20230719,153600,25527805,2560,2560,2560,2560,0
20230719,153500,25527805,2560,2560,2560,2560,0
20230719,153400,25527805,2560,2560,2560,2560,0
20230719,153300,25527805,2560,2560,2560,2560,0
20230719,153200,25527805,2560,2560,2560,2560,0
20230719,153100,25527805,2560,2560,2560,2560,0
20230719,153000,25527805,2560,2560,2560,2560,351
20230719,152900,24629245,2565,2565,2565,2565,0
20230719,152800,24629245,2565,2565,2565,2565,0
20230719,152700,24629245,2565,2565,2565,2565,0
20230719,152600,24629245,2565,2565,2565,2565,0
20230719,152500,24629245,2565,2565,2565,2565,0
20230719,152400,24629245,2565,2565,2565,2565,0
20230719,152300,24629245,2565,2565,2565,2565,0
20230719,152200,24629245,2565,2565,2565,2565,0
20230719,152100,24629245,2565,2565,2565,2565,0
20230719,152000,24629245,2565,2565,2565,2565,0
20230719,151900,24629245,2565,2565,2565,2565,0
20230719,151800,24629245,2565,2565,2565,2565,0
20230719,151700,24629245,2565,2565,2565,2565,0
20230719,151600,24629245,2565,2565,2565,2565,0
20230719,151500,24629245,2565,2565,2565,2565,111
20230719,151400,24344530,2595,2595,2595,2595,0
20230719,151300,24344530,2595,2595,2595,2595,0
20230719,151200,24344530,2595,2595,2595,2595,0
20230719,151100,24344530,2595,2595,2595,2595,6
20230719,151000,24328960,2600,2600,2600,2600,27
20230719,150900,24258760,2600,2595,2600,2595,141
20230719,150800,23892560,2565,2565,2565,2565,0
20230719,150700,23892560,2565,2565,2565,2565,0
20230719,150600,23892560,2565,2565,2565,2565,0
20230719,150500,23892560,2565,2565,2565,2565,0
20230719,150400,23892560,2565,2565,2565,2565,0
20230719,150300,23892560,2565,2565,2565,2565,0
20230719,150200,23892560,2565,2565,2565,2565,0
20230719,150100,23892560,2565,2565,2565,2565,0
20230719,150000,23892560,2565,2565,2565,2565,0
20230719,145900,23892560,2565,2565,2565,2565,0
20230719,145800,23892560,2565,2565,2565,2565,0
20230719,145700,23892560,2565,2565,2565,2565,0
20230719,145600,23892560,2565,2565,2565,2565,0
20230719,145500,23892560,2565,2565,2565,2565,0
20230719,145400,23892560,2565,2565,2565,2565,0
20230719,145300,23892560,2565,2565,2565,2565,0
20230719,145200,23892560,2565,2565,2565,2565,0
20230719,145100,23892560,2565,2565,2565,2565,0
20230719,145000,23892560,2565,2565,2565,2565,0
20230719,144900,23892560,2565,2565,2565,2565,0
20230719,144800,23892560,2565,2565,2565,2565,0
20230719,144700,23892560,2565,2565,2565,2565,0
20230719,144600,23892560,2565,2565,2565,2565,0
20230719,144500,23892560,2565,2565,2565,2565,0
20230719,144400,23892560,2565,2565,2565,2565,0
20230719,144300,23892560,2565,2565,2565,2565,0
20230719,144200,23892560,2565,2565,2565,2565,0
20230719,144100,23892560,2565,2565,2565,2565,0
20230719,144000,23892560,2565,2565,2565,2565,0
20230719,143900,23892560,2565,2565,2565,2565,0
20230719,143800,23892560,2565,2565,2565,2565,0
20230719,143700,23892560,2565,2565,2565,2565,0
20230719,143600,23892560,2565,2565,2565,2565,0
20230719,143500,23892560,2565,2565,2565,2565,0
20230719,143400,23892560,2565,2565,2565,2565,0
20230719,143300,23892560,2565,2565,2565,2565,0
20230719,143200,23892560,2565,2565,2565,2565,0
20230719,143100,23892560,2565,2565,2565,2565,0
20230719,143000,23892560,2565,2565,2565,2565,0
20230719,142900,23892560,2565,2565,2565,2565,0
20230719,142800,23892560,2565,2565,2565,2565,0
20230719,142700,23892560,2565,2565,2565,2565,0
20230719,142600,23892560,2565,2565,2565,2565,0
20230719,142500,23892560,2565,2565,2565,2565,89
20230719,142400,23664275,2560,2570,2570,2560,2200
20230719,142300,18030275,2600,2600,2600,2600,0
20230719,142200,18030275,2600,2600,2600,2600,0
20230719,142100,18030275,2600,2600,2600,2600,0
20230719,142000,18030275,2600,2600,2600,2600,1
20230719,141900,18027675,2560,2560,2560,2560,0
20230719,141800,18027675,2560,2560,2560,2560,0
20230719,141700,18027675,2560,2565,2565,2560,939
20230719,141600,15622790,2620,2620,2620,2620,0
20230719,141500,15622790,2620,2620,2620,2620,0
20230719,141400,15622790,2620,2620,2620,2620,0
20230719,141300,15622790,2620,2620,2620,2620,0
20230719,141200,15622790,2620,2620,2620,2620,0
20230719,141100,15622790,2620,2620,2620,2620,0
20230719,141000,15622790,2620,2620,2620,2620,0
20230719,140900,15622790,2620,2620,2620,2620,0
20230719,140800,15622790,2620,2620,2620,2620,1
20230719,140700,15620170,2565,2565,2565,2565,0
20230719,140600,15620170,2565,2565,2565,2565,0
20230719,140500,15620170,2565,2565,2565,2565,0
20230719,140400,15620170,2565,2565,2565,2565,0
20230719,140300,15620170,2565,2565,2565,2565,0
20230719,140200,15620170,2565,2565,2565,2565,0
20230719,140100,15620170,2565,2565,2565,2565,0
20230719,140000,15620170,2565,2565,2565,2565,1
20230719,135900,15617605,2570,2575,2575,2570,297
20230719,135800,14854265,2560,2560,2560,2560,0
20230719,135700,14854265,2560,2560,2560,2560,0
20230719,135600,14854265,2560,2560,2560,2560,0
20230719,135500,14854265,2560,2560,2560,2560,0
20230719,135400,14854265,2560,2560,2560,2560,0
20230719,135300,14854265,2560,2560,2560,2560,0
20230719,135200,14854265,2560,2560,2560,2560,0
20230719,135100,14854265,2560,2560,2560,2560,0
20230719,135000,14854265,2560,2560,2560,2560,0
20230719,134900,14854265,2560,2560,2560,2560,0
20230719,134800,14854265,2560,2560,2560,2560,0
20230719,134700,14854265,2560,2560,2560,2560,0
20230719,134600,14854265,2560,2560,2560,2560,0
20230719,134500,14854265,2560,2560,2560,2560,0
20230719,134400,14854265,2560,2560,2560,2560,0
20230719,134300,14854265,2560,2560,2560,2560,0
20230719,134200,14854265,2560,2560,2560,2560,0
20230719,134100,14854265,2560,2560,2560,2560,0
20230719,134000,14854265,2560,2560,2560,2560,0
20230719,133900,14854265,2560,2560,2560,2560,0
20230719,133800,14854265,2560,2560,2560,2560,0
20230719,133700,14854265,2560,2560,2560,2560,0
20230719,133600,14854265,2560,2560,2560,2560,0
20230719,133500,14854265,2560,2560,2560,2560,0
20230719,133400,14854265,2560,2560,2560,2560,0
20230719,133300,14854265,2560,2560,2560,2560,0
20230719,133200,14854265,2560,2560,2560,2560,0
20230719,133100,14854265,2560,2560,2560,2560,0
20230719,133000,14854265,2560,2560,2560,2560,0
20230719,132900,14854265,2560,2585,2585,2560,275
20230719,132800,14150150,2575,2585,2585,2575,10
20230719,132700,14124340,2590,2590,2590,2590,0
20230719,132600,14124340,2590,2595,2595,2590,206
20230719,132500,13590790,2595,2600,2600,2595,6
20230719,132400,13575200,2600,2600,2600,2600,0
20230719,132300,13575200,2600,2600,2600,2600,0
20230719,132200,13575200,2600,2600,2600,2600,0
20230719,132100,13575200,2600,2620,2620,2600,1220
20230719,132000,10400140,2620,2620,2620,2620,0
20230719,131900,10400140,2620,2620,2620,2620,0
20230719,131800,10400140,2620,2620,2620,2620,0
20230719,131700,10400140,2620,2620,2620,2620,0
20230719,131600,10400140,2620,2620,2620,2620,0
20230719,131500,10400140,2620,2620,2620,2620,0
20230719,131400,10400140,2620,2620,2620,2620,0
20230719,131300,10400140,2620,2620,2620,2620,0
20230719,131200,10400140,2620,2620,2620,2620,0
20230719,131100,10400140,2620,2620,2620,2620,0
20230719,131000,10400140,2620,2620,2620,2620,0
20230719,130900,10400140,2620,2620,2620,2620,0
20230719,130800,10400140,2620,2620,2620,2620,0
20230719,130700,10400140,2620,2620,2620,2620,0
20230719,130600,10400140,2620,2620,2620,2620,0
20230719,130500,10400140,2620,2620,2620,2620,9
20230719,130400,10376560,2615,2615,2615,2615,0
20230719,130300,10376560,2615,2615,2615,2615,0
20230719,130200,10376560,2615,2615,2615,2615,0
20230719,130100,10376560,2615,2615,2615,2615,0
20230719,130000,10376560,2615,2615,2615,2615,0
20230719,125900,10376560,2615,2615,2615,2615,0
20230719,125800,10376560,2615,2615,2615,2615,0
20230719,125700,10376560,2615,2615,2615,2615,0
20230719,125600,10376560,2615,2615,2615,2615,0
20230719,125500,10376560,2615,2615,2615,2615,0
20230719,125400,10376560,2615,2615,2615,2615,0
20230719,125300,10376560,2615,2615,2615,2615,0
20230719,125200,10376560,2615,2615,2615,2615,0
20230719,125100,10376560,2615,2615,2615,2615,0
20230719,125000,10376560,2615,2615,2615,2615,0
20230719,124900,10376560,2615,2615,2615,2615,0
20230719,124800,10376560,2615,2615,2615,2615,0
20230719,124700,10376560,2615,2615,2615,2615,0
20230719,124600,10376560,2615,2615,2615,2615,0
20230719,124500,10376560,2615,2615,2615,2615,0
20230719,124400,10376560,2615,2615,2615,2615,0
20230719,124300,10376560,2615,2615,2615,2615,0
20230719,124200,10376560,2615,2615,2615,2615,0
20230719,124100,10376560,2615,2615,2615,2615,0
20230719,124000,10376560,2615,2615,2615,2615,1
20230719,123900,10373945,2640,2620,2640,2620,3
20230719,123800,10366065,2615,2615,2615,2615,0
20230719,123700,10366065,2615,2615,2615,2615,0
20230719,123600,10366065,2615,2615,2615,2615,0
20230719,123500,10366065,2615,2615,2615,2615,0
20230719,123400,10366065,2615,2615,2615,2615,0
20230719,123300,10366065,2615,2615,2615,2615,0
20230719,123200,10366065,2615,2615,2615,2615,0
20230719,123100,10366065,2615,2615,2615,2615,0
20230719,123000,10366065,2615,2615,2615,2615,0
20230719,122900,10366065,2615,2615,2615,2615,0
20230719,122800,10366065,2615,2615,2615,2615,0
20230719,122700,10366065,2615,2615,2615,2615,0
20230719,122600,10366065,2615,2615,2615,2615,0
20230719,122500,10366065,2615,2615,2615,2615,0
20230719,122400,10366065,2615,2615,2615,2615,0
20230719,122300,10366065,2615,2615,2615,2615,0
20230719,122200,10366065,2615,2615,2615,2615,0
20230719,122100,10366065,2615,2615,2615,2615,0
20230719,122000,10366065,2615,2615,2615,2615,0
20230719,121900,10366065,2615,2615,2615,2615,0
20230719,121800,10366065,2615,2615,2615,2615,0
20230719,121700,10366065,2615,2615,2615,2615,0
20230719,121600,10366065,2615,2615,2615,2615,0
20230719,121500,10366065,2615,2615,2615,2615,0
20230719,121400,10366065,2615,2615,2615,2615,0
20230719,121300,10366065,2615,2615,2615,2615,0
20230719,121200,10366065,2615,2615,2615,2615,0
20230719,121100,10366065,2615,2615,2615,2615,0
20230719,121000,10366065,2615,2615,2615,2615,0
20230719,120900,10366065,2615,2615,2615,2615,0
20230719,120800,10366065,2615,2615,2615,2615,0
20230719,120700,10366065,2615,2615,2615,2615,0
20230719,120600,10366065,2615,2615,2615,2615,0
20230719,120500,10366065,2615,2615,2615,2615,0
20230719,120400,10366065,2615,2615,2615,2615,0
20230719,120300,10366065,2615,2615,2615,2615,0
20230719,120200,10366065,2615,2615,2615,2615,0
20230719,120100,10366065,2615,2615,2615,2615,0
20230719,120000,10366065,2615,2615,2615,2615,0
20230719,115900,10366065,2615,2615,2615,2615,0
20230719,115800,10366065,2615,2615,2615,2615,0
20230719,115700,10366065,2615,2615,2615,2615,0
20230719,115600,10366065,2615,2615,2615,2615,0
20230719,115500,10366065,2615,2615,2615,2615,0
20230719,115400,10366065,2615,2615,2615,2615,0
20230719,115300,10366065,2615,2615,2615,2615,0
20230719,115200,10366065,2615,2615,2615,2615,0
20230719,115100,10366065,2615,2615,2615,2615,0
20230719,115000,10366065,2615,2615,2615,2615,0
20230719,114900,10366065,2615,2615,2615,2615,0
20230719,114800,10366065,2615,2615,2615,2615,0
20230719,114700,10366065,2615,2620,2620,2615,2
20230719,114600,10360830,2625,2635,2635,2625,3
20230719,114500,10352940,2640,2640,2640,2640,0
20230719,114400,10352940,2640,2640,2640,2640,0
20230719,114300,10352940,2640,2640,2640,2640,0
20230719,114200,10352940,2640,2640,2640,2640,0
20230719,114100,10352940,2640,2640,2640,2640,0
20230719,114000,10352940,2640,2640,2640,2640,0
20230719,113900,10352940,2640,2670,2670,2640,835
20230719,113800,8143945,2795,2795,2795,2795,0
20230719,113700,8143945,2795,2795,2795,2795,0
20230719,113600,8143945,2795,2795,2795,2795,0
20230719,113500,8143945,2795,2795,2795,2795,0
20230719,113400,8143945,2795,2795,2795,2795,0
20230719,113300,8143945,2795,2795,2795,2795,0
20230719,113200,8143945,2795,2795,2795,2795,0
20230719,113100,8143945,2795,2795,2795,2795,0
20230719,113000,8143945,2795,2795,2795,2795,0
20230719,112900,8143945,2795,2795,2795,2795,0
20230719,112800,8143945,2795,2795,2795,2795,0
20230719,112700,8143945,2795,2795,2795,2795,0
20230719,112600,8143945,2795,2795,2795,2795,0
20230719,112500,8143945,2795,2795,2795,2795,0
20230719,112400,8143945,2795,2795,2795,2795,0
20230719,112300,8143945,2795,2795,2795,2795,0
20230719,112200,8143945,2795,2795,2795,2795,0
20230719,112100,8143945,2795,2795,2795,2795,0
20230719,112000,8143945,2795,2795,2795,2795,0
20230719,111900,8143945,2795,2795,2795,2795,0
20230719,111800,8143945,2795,2795,2795,2795,0
20230719,111700,8143945,2795,2795,2795,2795,0
20230719,111600,8143945,2795,2795,2795,2795,0
20230719,111500,8143945,2795,2795,2795,2795,0
20230719,111400,8143945,2795,2795,2795,2795,0
20230719,111300,8143945,2795,2795,2795,2795,0
20230719,111200,8143945,2795,2795,2795,2795,0
20230719,111100,8143945,2795,2795,2795,2795,0
20230719,111000,8143945,2795,2795,2795,2795,0
20230719,110900,8143945,2795,2795,2795,2795,0
20230719,110800,8143945,2795,2795,2795,2795,0
20230719,110700,8143945,2795,2795,2795,2795,0
20230719,110600,8143945,2795,2795,2795,2795,0
20230719,110500,8143945,2795,2795,2795,2795,0
20230719,110400,8143945,2795,2795,2795,2795,0
20230719,110300,8143945,2795,2785,2795,2785,717
20230719,110200,6144075,2600,2600,2600,2600,0
20230719,110100,6144075,2600,2600,2600,2600,0
20230719,110000,6144075,2600,2600,2600,2600,0
20230719,105900,6144075,2600,2600,2600,2600,0
20230719,105800,6144075,2600,2600,2600,2600,0
20230719,105700,6144075,2600,2600,2600,2600,0
20230719,105600,6144075,2600,2600,2600,2600,0
20230719,105500,6144075,2600,2600,2600,2600,0
20230719,105400,6144075,2600,2600,2600,2600,0
20230719,105300,6144075,2600,2600,2600,2600,0
20230719,105200,6144075,2600,2600,2600,2600,0
20230719,105100,6144075,2600,2600,2600,2600,0
20230719,105000,6144075,2600,2600,2600,2600,0
20230719,104900,6144075,2600,2600,2600,2600,0
20230719,104800,6144075,2600,2600,2600,2600,0
20230719,104700,6144075,2600,2600,2600,2600,0
20230719,104600,6144075,2600,2600,2600,2600,0
20230719,104500,6144075,2600,2600,2600,2600,0
20230719,104400,6144075,2600,2600,2600,2600,0
20230719,104300,6144075,2600,2600,2600,2600,0
20230719,104200,6144075,2600,2600,2600,2600,0
20230719,104100,6144075,2600,2600,2600,2600,0
20230719,104000,6144075,2600,2600,2600,2600,0
20230719,103900,6144075,2600,2600,2600,2600,0
20230719,103800,6144075,2600,2600,2600,2600,0
20230719,103700,6144075,2600,2600,2600,2600,0
20230719,103600,6144075,2600,2600,2600,2600,0
20230719,103500,6144075,2600,2600,2600,2600,0
20230719,103400,6144075,2600,2600,2600,2600,0
20230719,103300,6144075,2600,2600,2600,2600,0
20230719,103200,6144075,2600,2600,2600,2600,0
20230719,103100,6144075,2600,2600,2600,2600,0
20230719,103000,6144075,2600,2600,2600,2600,0
20230719,102900,6144075,2600,2600,2600,2600,0
20230719,102800,6144075,2600,2600,2600,2600,0
20230719,102700,6144075,2600,2600,2600,2600,0
20230719,102600,6144075,2600,2600,2600,2600,0
20230719,102500,6144075,2600,2600,2600,2600,0
20230719,102400,6144075,2600,2600,2600,2600,0
20230719,102300,6144075,2600,2600,2600,2600,0
20230719,102200,6144075,2600,2600,2600,2600,0
20230719,102100,6144075,2600,2600,2600,2600,0
20230719,102000,6144075,2600,2600,2600,2600,0
20230719,101900,6144075,2600,2600,2600,2600,0
20230719,101800,6144075,2600,2600,2600,2600,0
20230719,101700,6144075,2600,2600,2600,2600,0
20230719,101600,6144075,2600,2600,2600,2600,0
20230719,101500,6144075,2600,2600,2600,2600,0
20230719,101400,6144075,2600,2600,2600,2600,0
20230719,101300,6144075,2600,2600,2600,2600,0
20230719,101200,6144075,2600,2600,2600,2600,0
20230719,101100,6144075,2600,2600,2600,2600,0
20230719,101000,6144075,2600,2600,2600,2600,0
20230719,100900,6144075,2600,2600,2600,2600,0
20230719,100800,6144075,2600,2600,2600,2600,0
20230719,100700,6144075,2600,2600,2600,2600,0
20230719,100600,6144075,2600,2600,2600,2600,0
20230719,100500,6144075,2600,2600,2600,2600,0
20230719,100400,6144075,2600,2610,2610,2600,1160
20230719,100300,3127015,2600,2600,2600,2600,0
20230719,100200,3127015,2600,2600,2600,2600,0
20230719,100100,3127015,2600,2600,2600,2600,0
20230719,100000,3127015,2600,2600,2600,2600,0
20230719,095900,3127015,2600,2600,2600,2600,0
20230719,095800,3127015,2600,2600,2600,2600,0
20230719,095700,3127015,2600,2600,2600,2600,0
20230719,095600,3127015,2600,2600,2600,2600,0
20230719,095500,3127015,2600,2600,2600,2600,0
20230719,095400,3127015,2600,2600,2600,2600,0
20230719,095300,3127015,2600,2600,2600,2600,0
20230719,095200,3127015,2600,2600,2600,2600,0
20230719,095100,3127015,2600,2600,2600,2600,0
20230719,095000,3127015,2600,2600,2600,2600,0
20230719,094900,3127015,2600,2600,2600,2600,0
20230719,094800,3127015,2600,2600,2600,2600,0
20230719,094700,3127015,2600,2600,2600,2600,0
20230719,094600,3127015,2600,2600,2600,2600,0
20230719,094500,3127015,2600,2600,2600,2600,0
20230719,094400,3127015,2600,2600,2600,2600,0
20230719,094300,3127015,2600,2600,2600,2600,0
20230719,094200,3127015,2600,2600,2600,2600,0
20230719,094100,3127015,2600,2600,2600,2600,0
20230719,094000,3127015,2600,2600,2600,2600,0
20230719,093900,3127015,2600,2600,2600,2600,0
20230719,093800,3127015,2600,2600,2600,2600,0
20230719,093700,3127015,2600,2600,2600,2600,0
20230719,093600,3127015,2600,2600,2600,2600,0
20230719,093500,3127015,2600,2600,2600,2600,0
20230719,093400,3127015,2600,2600,2600,2600,0
20230719,093300,3127015,2600,2600,2600,2600,0
20230719,093200,3127015,2600,2600,2600,2600,0
20230719,093100,3127015,2600,2600,2600,2600,0
20230719,093000,3127015,2600,2600,2600,2600,0
20230719,092900,3127015,2600,2600,2600,2600,0
20230719,092800,3127015,2600,2600,2600,2600,0
20230719,092700,3127015,2600,2600,2600,2600,0
20230719,092600,3127015,2600,2600,2600,2600,0
20230719,092500,3127015,2600,2600,2600,2600,0
20230719,092400,3127015,2600,2600,2600,2600,0
20230719,092300,3127015,2600,2600,2600,2600,0
20230719,092200,3127015,2600,2600,2600,2600,0
20230719,092100,3127015,2600,2600,2600,2600,0
20230719,092000,3127015,2600,2615,2615,2600,1200
20230719,091900,0,2795,2795,2795,2795,0
20230719,091800,0,2795,2795,2795,2795,0
20230719,091700,0,2795,2795,2795,2795,0
20230719,091600,0,2795,2795,2795,2795,0
20230719,091500,0,2795,2795,2795,2795,0
20230719,091400,0,2795,2795,2795,2795,0
20230719,091300,0,2795,2795,2795,2795,0
20230719,091200,0,2795,2795,2795,2795,0
20230719,091100,0,2795,2795,2795,2795,0
20230719,091000,0,2795,2795,2795,2795,0
20230719,090900,0,2795,2795,2795,2795,0
20230719,090800,0,2795,2795,2795,2795,0
20230719,090700,0,2795,2795,2795,2795,0
20230719,090600,0,2795,2795,2795,2795,0
20230719,090500,0,2795,2795,2795,2795,0
20230719,090400,0,2795,2795,2795,2795,0
20230719,090300,0,2795,2795,2795,2795,0
20230719,090200,0,2795,2795,2795,2795,0
20230719,090100,0,2795,2795,2795,2795,0
20230719,090000,0,2795,2795,2795,2795,0