KissMeData/448780/min/candle-20230724.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230724,205300,9044065,2450,2450,2450,2450,1100
20230724,205200,9044065,2450,2450,2450,2450,0
20230724,205100,9044065,2450,2450,2450,2450,0
20230724,205000,9044065,2450,2450,2450,2450,0
20230724,204900,9044065,2450,2450,2450,2450,0
20230724,204800,9044065,2450,2450,2450,2450,0
20230724,204700,9044065,2450,2450,2450,2450,0
20230724,204600,9044065,2450,2450,2450,2450,0
20230724,204500,9044065,2450,2450,2450,2450,0
20230724,204400,9044065,2450,2450,2450,2450,0
20230724,204300,9044065,2450,2450,2450,2450,0
20230724,204200,9044065,2450,2450,2450,2450,0
20230724,204100,9044065,2450,2450,2450,2450,0
20230724,204000,9044065,2450,2450,2450,2450,0
20230724,203900,9044065,2450,2450,2450,2450,0
20230724,203800,9044065,2450,2450,2450,2450,0
20230724,203700,9044065,2450,2450,2450,2450,0
20230724,203600,9044065,2450,2450,2450,2450,0
20230724,203500,9044065,2450,2450,2450,2450,0
20230724,203400,9044065,2450,2450,2450,2450,0
20230724,203300,9044065,2450,2450,2450,2450,0
20230724,203200,9044065,2450,2450,2450,2450,0
20230724,203100,9044065,2450,2450,2450,2450,0
20230724,203000,9044065,2450,2450,2450,2450,0
20230724,202900,9044065,2450,2450,2450,2450,0
20230724,202800,9044065,2450,2450,2450,2450,0
20230724,202700,9044065,2450,2450,2450,2450,0
20230724,202600,9044065,2450,2450,2450,2450,0
20230724,202500,9044065,2450,2450,2450,2450,0
20230724,202400,9044065,2450,2450,2450,2450,0
20230724,202300,9044065,2450,2450,2450,2450,1100
20230724,202200,9044065,2450,2450,2450,2450,0
20230724,202100,9044065,2450,2450,2450,2450,0
20230724,202000,9044065,2450,2450,2450,2450,0
20230724,201900,9044065,2450,2450,2450,2450,0
20230724,201800,9044065,2450,2450,2450,2450,0
20230724,201700,9044065,2450,2450,2450,2450,0
20230724,201600,9044065,2450,2450,2450,2450,0
20230724,201500,9044065,2450,2450,2450,2450,0
20230724,201400,9044065,2450,2450,2450,2450,0
20230724,201300,9044065,2450,2450,2450,2450,0
20230724,201200,9044065,2450,2450,2450,2450,0
20230724,201100,9044065,2450,2450,2450,2450,0
20230724,201000,9044065,2450,2450,2450,2450,0
20230724,200900,9044065,2450,2450,2450,2450,0
20230724,200800,9044065,2450,2450,2450,2450,0
20230724,200700,9044065,2450,2450,2450,2450,0
20230724,200600,9044065,2450,2450,2450,2450,0
20230724,200500,9044065,2450,2450,2450,2450,0
20230724,200400,9044065,2450,2450,2450,2450,0
20230724,200300,9044065,2450,2450,2450,2450,0
20230724,200200,9044065,2450,2450,2450,2450,0
20230724,200100,9044065,2450,2450,2450,2450,0
20230724,200000,9044065,2450,2450,2450,2450,0
20230724,195900,9044065,2450,2450,2450,2450,0
20230724,195800,9044065,2450,2450,2450,2450,0
20230724,195700,9044065,2450,2450,2450,2450,0
20230724,195600,9044065,2450,2450,2450,2450,0
20230724,195500,9044065,2450,2450,2450,2450,0
20230724,195400,9044065,2450,2450,2450,2450,0
20230724,195300,9044065,2450,2450,2450,2450,1100
20230724,195200,9044065,2450,2450,2450,2450,0
20230724,195100,9044065,2450,2450,2450,2450,0
20230724,195000,9044065,2450,2450,2450,2450,0
20230724,194900,9044065,2450,2450,2450,2450,0
20230724,194800,9044065,2450,2450,2450,2450,0
20230724,194700,9044065,2450,2450,2450,2450,0
20230724,194600,9044065,2450,2450,2450,2450,0
20230724,194500,9044065,2450,2450,2450,2450,0
20230724,194400,9044065,2450,2450,2450,2450,0
20230724,194300,9044065,2450,2450,2450,2450,0
20230724,194200,9044065,2450,2450,2450,2450,0
20230724,194100,9044065,2450,2450,2450,2450,0
20230724,194000,9044065,2450,2450,2450,2450,0
20230724,193900,9044065,2450,2450,2450,2450,0
20230724,193800,9044065,2450,2450,2450,2450,0
20230724,193700,9044065,2450,2450,2450,2450,0
20230724,193600,9044065,2450,2450,2450,2450,0
20230724,193500,9044065,2450,2450,2450,2450,0
20230724,193400,9044065,2450,2450,2450,2450,0
20230724,193300,9044065,2450,2450,2450,2450,0
20230724,193200,9044065,2450,2450,2450,2450,0
20230724,193100,9044065,2450,2450,2450,2450,0
20230724,193000,9044065,2450,2450,2450,2450,0
20230724,192900,9044065,2450,2450,2450,2450,0
20230724,192800,9044065,2450,2450,2450,2450,0
20230724,192700,9044065,2450,2450,2450,2450,0
20230724,192600,9044065,2450,2450,2450,2450,0
20230724,192500,9044065,2450,2450,2450,2450,0
20230724,192400,9044065,2450,2450,2450,2450,0
20230724,192300,9044065,2450,2450,2450,2450,1100
20230724,192200,9044065,2450,2450,2450,2450,0
20230724,192100,9044065,2450,2450,2450,2450,0
20230724,192000,9044065,2450,2450,2450,2450,0
20230724,191900,9044065,2450,2450,2450,2450,0
20230724,191800,9044065,2450,2450,2450,2450,0
20230724,191700,9044065,2450,2450,2450,2450,0
20230724,191600,9044065,2450,2450,2450,2450,0
20230724,191500,9044065,2450,2450,2450,2450,0
20230724,191400,9044065,2450,2450,2450,2450,0
20230724,191300,9044065,2450,2450,2450,2450,0
20230724,191200,9044065,2450,2450,2450,2450,0
20230724,191100,9044065,2450,2450,2450,2450,0
20230724,191000,9044065,2450,2450,2450,2450,0
20230724,190900,9044065,2450,2450,2450,2450,0
20230724,190800,9044065,2450,2450,2450,2450,0
20230724,190700,9044065,2450,2450,2450,2450,0
20230724,190600,9044065,2450,2450,2450,2450,0
20230724,190500,9044065,2450,2450,2450,2450,0
20230724,190400,9044065,2450,2450,2450,2450,0
20230724,190300,9044065,2450,2450,2450,2450,0
20230724,190200,9044065,2450,2450,2450,2450,0
20230724,190100,9044065,2450,2450,2450,2450,0
20230724,190000,9044065,2450,2450,2450,2450,0
20230724,185900,9044065,2450,2450,2450,2450,0
20230724,185800,9044065,2450,2450,2450,2450,0
20230724,185700,9044065,2450,2450,2450,2450,0
20230724,185600,9044065,2450,2450,2450,2450,0
20230724,185500,9044065,2450,2450,2450,2450,0
20230724,185400,9044065,2450,2450,2450,2450,0
20230724,185300,9044065,2450,2450,2450,2450,1100
20230724,185200,9044065,2450,2450,2450,2450,0
20230724,185100,9044065,2450,2450,2450,2450,0
20230724,185000,9044065,2450,2450,2450,2450,0
20230724,184900,9044065,2450,2450,2450,2450,0
20230724,184800,9044065,2450,2450,2450,2450,0
20230724,184700,9044065,2450,2450,2450,2450,0
20230724,184600,9044065,2450,2450,2450,2450,0
20230724,184500,9044065,2450,2450,2450,2450,0
20230724,184400,9044065,2450,2450,2450,2450,0
20230724,184300,9044065,2450,2450,2450,2450,0
20230724,184200,9044065,2450,2450,2450,2450,0
20230724,184100,9044065,2450,2450,2450,2450,0
20230724,184000,9044065,2450,2450,2450,2450,0
20230724,183900,9044065,2450,2450,2450,2450,0
20230724,183800,9044065,2450,2450,2450,2450,0
20230724,183700,9044065,2450,2450,2450,2450,0
20230724,183600,9044065,2450,2450,2450,2450,0
20230724,183500,9044065,2450,2450,2450,2450,0
20230724,183400,9044065,2450,2450,2450,2450,0
20230724,183300,9044065,2450,2450,2450,2450,0
20230724,183200,9044065,2450,2450,2450,2450,0
20230724,183100,9044065,2450,2450,2450,2450,0
20230724,183000,9044065,2450,2450,2450,2450,0
20230724,182900,9044065,2450,2450,2450,2450,0
20230724,182800,9044065,2450,2450,2450,2450,0
20230724,182700,9044065,2450,2450,2450,2450,0
20230724,182600,9044065,2450,2450,2450,2450,0
20230724,182500,9044065,2450,2450,2450,2450,0
20230724,182400,9044065,2450,2450,2450,2450,0
20230724,182300,9044065,2450,2450,2450,2450,1100
20230724,182200,9044065,2450,2450,2450,2450,0
20230724,182100,9044065,2450,2450,2450,2450,0
20230724,182000,9044065,2450,2450,2450,2450,0
20230724,181900,9044065,2450,2450,2450,2450,0
20230724,181800,9044065,2450,2450,2450,2450,0
20230724,181700,9044065,2450,2450,2450,2450,0
20230724,181600,9044065,2450,2450,2450,2450,0
20230724,181500,9044065,2450,2450,2450,2450,0
20230724,181400,9044065,2450,2450,2450,2450,0
20230724,181300,9044065,2450,2450,2450,2450,0
20230724,181200,9044065,2450,2450,2450,2450,0
20230724,181100,9044065,2450,2450,2450,2450,0
20230724,181000,9044065,2450,2450,2450,2450,0
20230724,180900,9044065,2450,2450,2450,2450,0
20230724,180800,9044065,2450,2450,2450,2450,0
20230724,180700,9044065,2450,2450,2450,2450,0
20230724,180600,9044065,2450,2450,2450,2450,0
20230724,180500,9044065,2450,2450,2450,2450,0
20230724,180400,9044065,2450,2450,2450,2450,0
20230724,180300,9044065,2450,2450,2450,2450,0
20230724,180200,9044065,2450,2450,2450,2450,0
20230724,180100,9044065,2450,2450,2450,2450,0
20230724,180000,9044065,2450,2450,2450,2450,0
20230724,175900,9044065,2450,2450,2450,2450,0
20230724,175800,9044065,2450,2450,2450,2450,0
20230724,175700,9044065,2450,2450,2450,2450,0
20230724,175600,9044065,2450,2450,2450,2450,0
20230724,175500,9044065,2450,2450,2450,2450,0
20230724,175400,9044065,2450,2450,2450,2450,0
20230724,175300,9044065,2450,2450,2450,2450,1100
20230724,175200,9044065,2450,2450,2450,2450,0
20230724,175100,9044065,2450,2450,2450,2450,0
20230724,175000,9044065,2450,2450,2450,2450,0
20230724,174900,9044065,2450,2450,2450,2450,0
20230724,174800,9044065,2450,2450,2450,2450,0
20230724,174700,9044065,2450,2450,2450,2450,0
20230724,174600,9044065,2450,2450,2450,2450,0
20230724,174500,9044065,2450,2450,2450,2450,0
20230724,174400,9044065,2450,2450,2450,2450,0
20230724,174300,9044065,2450,2450,2450,2450,0
20230724,174200,9044065,2450,2450,2450,2450,0
20230724,174100,9044065,2450,2450,2450,2450,0
20230724,174000,9044065,2450,2450,2450,2450,0
20230724,173900,9044065,2450,2450,2450,2450,0
20230724,173800,9044065,2450,2450,2450,2450,0
20230724,173700,9044065,2450,2450,2450,2450,0
20230724,173600,9044065,2450,2450,2450,2450,0
20230724,173500,9044065,2450,2450,2450,2450,0
20230724,173400,9044065,2450,2450,2450,2450,0
20230724,173300,9044065,2450,2450,2450,2450,0
20230724,173200,9044065,2450,2450,2450,2450,0
20230724,173100,9044065,2450,2450,2450,2450,0
20230724,173000,9044065,2450,2450,2450,2450,0
20230724,172900,9044065,2450,2450,2450,2450,0
20230724,172800,9044065,2450,2450,2450,2450,0
20230724,172700,9044065,2450,2450,2450,2450,0
20230724,172600,9044065,2450,2450,2450,2450,0
20230724,172500,9044065,2450,2450,2450,2450,0
20230724,172400,9044065,2450,2450,2450,2450,0
20230724,172300,9044065,2450,2450,2450,2450,1100
20230724,172200,9044065,2450,2450,2450,2450,0
20230724,172100,9044065,2450,2450,2450,2450,0
20230724,172000,9044065,2450,2450,2450,2450,0
20230724,171900,9044065,2450,2450,2450,2450,0
20230724,171800,9044065,2450,2450,2450,2450,0
20230724,171700,9044065,2450,2450,2450,2450,0
20230724,171600,9044065,2450,2450,2450,2450,0
20230724,171500,9044065,2450,2450,2450,2450,0
20230724,171400,9044065,2450,2450,2450,2450,0
20230724,171300,9044065,2450,2450,2450,2450,0
20230724,171200,9044065,2450,2450,2450,2450,0
20230724,171100,9044065,2450,2450,2450,2450,0
20230724,171000,9044065,2450,2450,2450,2450,0
20230724,170900,9044065,2450,2450,2450,2450,0
20230724,170800,9044065,2450,2450,2450,2450,0
20230724,170700,9044065,2450,2450,2450,2450,0
20230724,170600,9044065,2450,2450,2450,2450,0
20230724,170500,9044065,2450,2450,2450,2450,0
20230724,170400,9044065,2450,2450,2450,2450,0
20230724,170300,9044065,2450,2450,2450,2450,0
20230724,170200,9044065,2450,2450,2450,2450,0
20230724,170100,9044065,2450,2450,2450,2450,0
20230724,170000,9044065,2450,2450,2450,2450,0
20230724,165900,9044065,2450,2450,2450,2450,0
20230724,165800,9044065,2450,2450,2450,2450,0
20230724,165700,9044065,2450,2450,2450,2450,0
20230724,165600,9044065,2450,2450,2450,2450,0
20230724,165500,9044065,2450,2450,2450,2450,0
20230724,165400,9044065,2450,2450,2450,2450,0
20230724,165300,9044065,2450,2450,2450,2450,1100
20230724,165200,9044065,2450,2450,2450,2450,0
20230724,165100,9044065,2450,2450,2450,2450,0
20230724,165000,9044065,2450,2450,2450,2450,0
20230724,164900,9044065,2450,2450,2450,2450,0
20230724,164800,9044065,2450,2450,2450,2450,0
20230724,164700,9044065,2450,2450,2450,2450,0
20230724,164600,9044065,2450,2450,2450,2450,0
20230724,164500,9044065,2450,2450,2450,2450,0
20230724,164400,9044065,2450,2450,2450,2450,0
20230724,164300,9044065,2450,2450,2450,2450,0
20230724,164200,9044065,2450,2450,2450,2450,0
20230724,164100,9044065,2450,2450,2450,2450,0
20230724,164000,9044065,2450,2450,2450,2450,0
20230724,163900,9044065,2450,2450,2450,2450,0
20230724,163800,9044065,2450,2450,2450,2450,0
20230724,163700,9044065,2450,2450,2450,2450,0
20230724,163600,9044065,2450,2450,2450,2450,0
20230724,163500,9044065,2450,2450,2450,2450,0
20230724,163400,9044065,2450,2450,2450,2450,0
20230724,163300,9044065,2450,2450,2450,2450,0
20230724,163200,9044065,2450,2450,2450,2450,0
20230724,163100,9044065,2450,2450,2450,2450,0
20230724,163000,9044065,2450,2450,2450,2450,0
20230724,162900,9044065,2450,2450,2450,2450,0
20230724,162800,9044065,2450,2450,2450,2450,0
20230724,162700,9044065,2450,2450,2450,2450,0
20230724,162600,9044065,2450,2450,2450,2450,0
20230724,162500,9044065,2450,2450,2450,2450,0
20230724,162400,9044065,2450,2450,2450,2450,0
20230724,162300,9044065,2450,2450,2450,2450,1100
20230724,162200,9044065,2450,2450,2450,2450,0
20230724,162100,9044065,2450,2450,2450,2450,0
20230724,162000,9044065,2450,2450,2450,2450,0
20230724,161900,9044065,2450,2450,2450,2450,0
20230724,161800,9044065,2450,2450,2450,2450,0
20230724,161700,9044065,2450,2450,2450,2450,0
20230724,161600,9044065,2450,2450,2450,2450,0
20230724,161500,9044065,2450,2450,2450,2450,0
20230724,161400,9044065,2450,2450,2450,2450,0
20230724,161300,9044065,2450,2450,2450,2450,0
20230724,161200,9044065,2450,2450,2450,2450,0
20230724,161100,9044065,2450,2450,2450,2450,0
20230724,161000,9044065,2450,2450,2450,2450,0
20230724,160900,9044065,2450,2450,2450,2450,0
20230724,160800,9044065,2450,2450,2450,2450,0
20230724,160700,9044065,2450,2450,2450,2450,0
20230724,160600,9044065,2450,2450,2450,2450,0
20230724,160500,9044065,2450,2450,2450,2450,0
20230724,160400,9044065,2450,2450,2450,2450,0
20230724,160300,9044065,2450,2450,2450,2450,0
20230724,160200,9044065,2450,2450,2450,2450,0
20230724,160100,9044065,2450,2450,2450,2450,0
20230724,160000,9044065,2450,2450,2450,2450,0
20230724,155900,9044065,2450,2450,2450,2450,0
20230724,155800,9044065,2450,2450,2450,2450,0
20230724,155700,9044065,2450,2450,2450,2450,0
20230724,155600,9044065,2450,2450,2450,2450,0
20230724,155500,9044065,2450,2450,2450,2450,0
20230724,155400,9044065,2450,2450,2450,2450,0
20230724,155300,9044065,2450,2450,2450,2450,1100
20230724,155200,9044065,2450,2450,2450,2450,0
20230724,155100,9044065,2450,2450,2450,2450,0
20230724,155000,9044065,2450,2450,2450,2450,0
20230724,154900,9044065,2450,2450,2450,2450,0
20230724,154800,9044065,2450,2450,2450,2450,0
20230724,154700,9044065,2450,2450,2450,2450,0
20230724,154600,9044065,2450,2450,2450,2450,0
20230724,154500,9044065,2450,2450,2450,2450,0
20230724,154400,9044065,2450,2450,2450,2450,0
20230724,154300,9044065,2450,2450,2450,2450,0
20230724,154200,9044065,2450,2450,2450,2450,0
20230724,154100,9044065,2450,2450,2450,2450,0
20230724,154000,9044065,2450,2450,2450,2450,0
20230724,153900,9044065,2450,2450,2450,2450,0
20230724,153800,9044065,2450,2450,2450,2450,0
20230724,153700,9044065,2450,2450,2450,2450,0
20230724,153600,9044065,2450,2450,2450,2450,0
20230724,153500,9044065,2450,2450,2450,2450,0
20230724,153400,9044065,2450,2450,2450,2450,0
20230724,153300,9044065,2450,2450,2450,2450,0
20230724,153200,9044065,2450,2450,2450,2450,0
20230724,153100,9044065,2450,2450,2450,2450,0
20230724,153000,9044065,2450,2450,2450,2450,1100
20230724,152900,6349065,2555,2555,2555,2555,0
20230724,152800,6349065,2555,2555,2555,2555,0
20230724,152700,6349065,2555,2555,2555,2555,0
20230724,152600,6349065,2555,2555,2555,2555,0
20230724,152500,6349065,2555,2555,2555,2555,0
20230724,152400,6349065,2555,2555,2555,2555,0
20230724,152300,6349065,2555,2555,2555,2555,0
20230724,152200,6349065,2555,2555,2555,2555,0
20230724,152100,6349065,2555,2555,2555,2555,0
20230724,152000,6349065,2555,2555,2555,2555,0
20230724,151900,6349065,2555,2555,2555,2555,0
20230724,151800,6349065,2555,2555,2555,2555,0
20230724,151700,6349065,2555,2555,2555,2555,0
20230724,151600,6349065,2555,2555,2555,2555,0
20230724,151500,6349065,2555,2555,2555,2555,0
20230724,151400,6349065,2555,2555,2555,2555,0
20230724,151300,6349065,2555,2555,2555,2555,0
20230724,151200,6349065,2555,2555,2555,2555,0
20230724,151100,6349065,2555,2555,2555,2555,0
20230724,151000,6349065,2555,2555,2555,2555,0
20230724,150900,6349065,2555,2555,2555,2555,2
20230724,150800,6343955,2555,2555,2555,2555,0
20230724,150700,6343955,2555,2555,2555,2555,0
20230724,150600,6343955,2555,2555,2555,2555,0
20230724,150500,6343955,2555,2555,2555,2555,0
20230724,150400,6343955,2555,2555,2555,2555,0
20230724,150300,6343955,2555,2555,2555,2555,0
20230724,150200,6343955,2555,2555,2555,2555,1
20230724,150100,6341400,2595,2595,2595,2595,0
20230724,150000,6341400,2595,2595,2595,2595,0
20230724,145900,6341400,2595,2595,2595,2595,0
20230724,145800,6341400,2595,2595,2595,2595,0
20230724,145700,6341400,2595,2595,2595,2595,0
20230724,145600,6341400,2595,2595,2595,2595,0
20230724,145500,6341400,2595,2595,2595,2595,0
20230724,145400,6341400,2595,2595,2595,2595,0
20230724,145300,6341400,2595,2595,2595,2595,0
20230724,145200,6341400,2595,2595,2595,2595,0
20230724,145100,6341400,2595,2595,2595,2595,0
20230724,145000,6341400,2595,2595,2595,2595,0
20230724,144900,6341400,2595,2595,2595,2595,0
20230724,144800,6341400,2595,2595,2595,2595,0
20230724,144700,6341400,2595,2595,2595,2595,0
20230724,144600,6341400,2595,2595,2595,2595,0
20230724,144500,6341400,2595,2595,2595,2595,0
20230724,144400,6341400,2595,2595,2595,2595,0
20230724,144300,6341400,2595,2595,2595,2595,0
20230724,144200,6341400,2595,2595,2595,2595,0
20230724,144100,6341400,2595,2595,2595,2595,0
20230724,144000,6341400,2595,2595,2595,2595,0
20230724,143900,6341400,2595,2595,2595,2595,0
20230724,143800,6341400,2595,2595,2595,2595,0
20230724,143700,6341400,2595,2595,2595,2595,0
20230724,143600,6341400,2595,2595,2595,2595,0
20230724,143500,6341400,2595,2595,2595,2595,0
20230724,143400,6341400,2595,2595,2595,2595,0
20230724,143300,6341400,2595,2595,2595,2595,0
20230724,143200,6341400,2595,2595,2595,2595,0
20230724,143100,6341400,2595,2520,2595,2490,2151
20230724,143000,957190,2600,2600,2600,2600,0
20230724,142900,957190,2600,2600,2600,2600,0
20230724,142800,957190,2600,2600,2600,2600,0
20230724,142700,957190,2600,2600,2600,2600,0
20230724,142600,957190,2600,2600,2600,2600,0
20230724,142500,957190,2600,2600,2600,2600,137
20230724,142400,600990,2600,2600,2600,2600,120
20230724,142300,288990,2600,2600,2600,2600,0
20230724,142200,288990,2600,2600,2600,2600,0
20230724,142100,288990,2600,2600,2600,2600,0
20230724,142000,288990,2600,2600,2600,2600,0
20230724,141900,288990,2600,2600,2600,2600,0
20230724,141800,288990,2600,2600,2600,2600,0
20230724,141700,288990,2600,2600,2600,2600,0
20230724,141600,288990,2600,2600,2600,2600,0
20230724,141500,288990,2600,2600,2600,2600,0
20230724,141400,288990,2600,2600,2600,2600,0
20230724,141300,288990,2600,2600,2600,2600,0
20230724,141200,288990,2600,2600,2600,2600,0
20230724,141100,288990,2600,2600,2600,2600,0
20230724,141000,288990,2600,2600,2600,2600,9
20230724,140900,265590,2630,2630,2630,2630,0
20230724,140800,265590,2630,2630,2630,2630,0
20230724,140700,265590,2630,2630,2630,2630,0
20230724,140600,265590,2630,2630,2630,2630,0
20230724,140500,265590,2630,2630,2630,2630,0
20230724,140400,265590,2630,2630,2630,2630,0
20230724,140300,265590,2630,2630,2630,2630,0
20230724,140200,265590,2630,2630,2630,2630,0
20230724,140100,265590,2630,2630,2630,2630,0
20230724,140000,265590,2630,2630,2630,2630,0
20230724,135900,265590,2630,2630,2630,2630,0
20230724,135800,265590,2630,2630,2630,2630,0
20230724,135700,265590,2630,2630,2630,2630,0
20230724,135600,265590,2630,2630,2630,2630,0
20230724,135500,265590,2630,2630,2630,2630,0
20230724,135400,265590,2630,2630,2630,2630,0
20230724,135300,265590,2630,2630,2630,2630,0
20230724,135200,265590,2630,2630,2630,2630,0
20230724,135100,265590,2630,2630,2630,2630,0
20230724,135000,265590,2630,2630,2630,2630,0
20230724,134900,265590,2630,2630,2630,2630,0
20230724,134800,265590,2630,2630,2630,2630,0
20230724,134700,265590,2630,2630,2630,2630,0
20230724,134600,265590,2630,2630,2630,2630,0
20230724,134500,265590,2630,2630,2630,2630,0
20230724,134400,265590,2630,2630,2630,2630,0
20230724,134300,265590,2630,2630,2630,2630,0
20230724,134200,265590,2630,2630,2630,2630,0
20230724,134100,265590,2630,2630,2630,2630,0
20230724,134000,265590,2630,2630,2630,2630,0
20230724,133900,265590,2630,2630,2630,2630,0
20230724,133800,265590,2630,2630,2630,2630,0
20230724,133700,265590,2630,2630,2630,2630,0
20230724,133600,265590,2630,2630,2630,2630,0
20230724,133500,265590,2630,2630,2630,2630,0
20230724,133400,265590,2630,2630,2630,2630,0
20230724,133300,265590,2630,2630,2630,2630,0
20230724,133200,265590,2630,2630,2630,2630,0
20230724,133100,265590,2630,2630,2630,2630,0
20230724,133000,265590,2630,2630,2630,2630,0
20230724,132900,265590,2630,2630,2630,2630,0
20230724,132800,265590,2630,2630,2630,2630,0
20230724,132700,265590,2630,2630,2630,2630,0
20230724,132600,265590,2630,2630,2630,2630,0
20230724,132500,265590,2630,2630,2630,2630,0
20230724,132400,265590,2630,2630,2630,2630,0
20230724,132300,265590,2630,2630,2630,2630,0
20230724,132200,265590,2630,2630,2630,2630,0
20230724,132100,265590,2630,2630,2630,2630,0
20230724,132000,265590,2630,2630,2630,2630,0
20230724,131900,265590,2630,2630,2630,2630,0
20230724,131800,265590,2630,2630,2630,2630,0
20230724,131700,265590,2630,2630,2630,2630,0
20230724,131600,265590,2630,2630,2630,2630,0
20230724,131500,265590,2630,2630,2630,2630,0
20230724,131400,265590,2630,2630,2630,2630,0
20230724,131300,265590,2630,2630,2630,2630,0
20230724,131200,265590,2630,2630,2630,2630,0
20230724,131100,265590,2630,2630,2630,2630,0
20230724,131000,265590,2630,2630,2630,2630,0
20230724,130900,265590,2630,2630,2630,2630,0
20230724,130800,265590,2630,2630,2630,2630,0
20230724,130700,265590,2630,2630,2630,2630,38
20230724,130600,165650,2635,2635,2635,2635,0
20230724,130500,165650,2635,2635,2635,2635,0
20230724,130400,165650,2635,2635,2635,2635,0
20230724,130300,165650,2635,2635,2635,2635,0
20230724,130200,165650,2635,2635,2635,2635,0
20230724,130100,165650,2635,2635,2635,2635,0
20230724,130000,165650,2635,2635,2635,2635,0
20230724,125900,165650,2635,2635,2635,2635,0
20230724,125800,165650,2635,2635,2635,2635,0
20230724,125700,165650,2635,2635,2635,2635,0
20230724,125600,165650,2635,2635,2635,2635,0
20230724,125500,165650,2635,2635,2635,2635,0
20230724,125400,165650,2635,2635,2635,2635,0
20230724,125300,165650,2635,2635,2635,2635,0
20230724,125200,165650,2635,2635,2635,2635,24
20230724,125100,102410,2650,2650,2650,2650,0
20230724,125000,102410,2650,2650,2650,2650,0
20230724,124900,102410,2650,2650,2650,2650,0
20230724,124800,102410,2650,2650,2650,2650,0
20230724,124700,102410,2650,2650,2650,2650,0
20230724,124600,102410,2650,2650,2650,2650,0
20230724,124500,102410,2650,2650,2650,2650,0
20230724,124400,102410,2650,2650,2650,2650,0
20230724,124300,102410,2650,2650,2650,2650,0
20230724,124200,102410,2650,2650,2650,2650,0
20230724,124100,102410,2650,2650,2650,2650,0
20230724,124000,102410,2650,2650,2650,2650,0
20230724,123900,102410,2650,2650,2650,2650,0
20230724,123800,102410,2650,2650,2650,2650,0
20230724,123700,102410,2650,2650,2650,2650,0
20230724,123600,102410,2650,2650,2650,2650,0
20230724,123500,102410,2650,2650,2650,2650,0
20230724,123400,102410,2650,2650,2650,2650,0
20230724,123300,102410,2650,2650,2650,2650,0
20230724,123200,102410,2650,2650,2650,2650,0
20230724,123100,102410,2650,2650,2650,2650,0
20230724,123000,102410,2650,2650,2650,2650,0
20230724,122900,102410,2650,2650,2650,2650,0
20230724,122800,102410,2650,2650,2650,2650,0
20230724,122700,102410,2650,2650,2650,2650,0
20230724,122600,102410,2650,2650,2650,2650,0
20230724,122500,102410,2650,2650,2650,2650,0
20230724,122400,102410,2650,2650,2650,2650,0
20230724,122300,102410,2650,2650,2650,2650,0
20230724,122200,102410,2650,2650,2650,2650,0
20230724,122100,102410,2650,2650,2650,2650,0
20230724,122000,102410,2650,2650,2650,2650,0
20230724,121900,102410,2650,2650,2650,2650,0
20230724,121800,102410,2650,2650,2650,2650,0
20230724,121700,102410,2650,2650,2650,2650,0
20230724,121600,102410,2650,2650,2650,2650,0
20230724,121500,102410,2650,2650,2650,2650,0
20230724,121400,102410,2650,2650,2650,2650,0
20230724,121300,102410,2650,2650,2650,2650,0
20230724,121200,102410,2650,2650,2650,2650,0
20230724,121100,102410,2650,2650,2650,2650,0
20230724,121000,102410,2650,2650,2650,2650,0
20230724,120900,102410,2650,2650,2650,2650,0
20230724,120800,102410,2650,2650,2650,2650,0
20230724,120700,102410,2650,2650,2650,2650,0
20230724,120600,102410,2650,2650,2650,2650,0
20230724,120500,102410,2650,2650,2650,2650,0
20230724,120400,102410,2650,2650,2650,2650,0
20230724,120300,102410,2650,2650,2650,2650,0
20230724,120200,102410,2650,2650,2650,2650,0
20230724,120100,102410,2650,2650,2650,2650,0
20230724,120000,102410,2650,2650,2650,2650,0
20230724,115900,102410,2650,2650,2650,2650,0
20230724,115800,102410,2650,2650,2650,2650,0
20230724,115700,102410,2650,2650,2650,2650,0
20230724,115600,102410,2650,2650,2650,2650,0
20230724,115500,102410,2650,2650,2650,2650,0
20230724,115400,102410,2650,2650,2650,2650,0
20230724,115300,102410,2650,2650,2650,2650,0
20230724,115200,102410,2650,2650,2650,2650,0
20230724,115100,102410,2650,2650,2650,2650,0
20230724,115000,102410,2650,2650,2650,2650,0
20230724,114900,102410,2650,2650,2650,2650,0
20230724,114800,102410,2650,2650,2650,2650,0
20230724,114700,102410,2650,2650,2650,2650,0
20230724,114600,102410,2650,2650,2650,2650,0
20230724,114500,102410,2650,2650,2650,2650,0
20230724,114400,102410,2650,2650,2650,2650,0
20230724,114300,102410,2650,2650,2650,2650,0
20230724,114200,102410,2650,2650,2650,2650,0
20230724,114100,102410,2650,2650,2650,2650,0
20230724,114000,102410,2650,2650,2650,2650,0
20230724,113900,102410,2650,2650,2650,2650,0
20230724,113800,102410,2650,2650,2650,2650,0
20230724,113700,102410,2650,2650,2650,2650,0
20230724,113600,102410,2650,2650,2650,2650,0
20230724,113500,102410,2650,2650,2650,2650,0
20230724,113400,102410,2650,2650,2650,2650,0
20230724,113300,102410,2650,2650,2650,2650,0
20230724,113200,102410,2650,2650,2650,2650,0
20230724,113100,102410,2650,2650,2650,2650,0
20230724,113000,102410,2650,2650,2650,2650,0
20230724,112900,102410,2650,2650,2650,2650,0
20230724,112800,102410,2650,2650,2650,2650,0
20230724,112700,102410,2650,2650,2650,2650,0
20230724,112600,102410,2650,2650,2650,2650,0
20230724,112500,102410,2650,2650,2650,2650,0
20230724,112400,102410,2650,2650,2650,2650,0
20230724,112300,102410,2650,2650,2650,2650,0
20230724,112200,102410,2650,2650,2650,2650,0
20230724,112100,102410,2650,2650,2650,2650,0
20230724,112000,102410,2650,2650,2650,2650,0
20230724,111900,102410,2650,2650,2650,2650,0
20230724,111800,102410,2650,2650,2650,2650,0
20230724,111700,102410,2650,2650,2650,2650,0
20230724,111600,102410,2650,2650,2650,2650,1
20230724,111500,99760,2695,2695,2695,2695,0
20230724,111400,99760,2695,2695,2695,2695,0
20230724,111300,99760,2695,2695,2695,2695,0
20230724,111200,99760,2695,2695,2695,2695,0
20230724,111100,99760,2695,2695,2695,2695,0
20230724,111000,99760,2695,2695,2695,2695,0
20230724,110900,99760,2695,2695,2695,2695,0
20230724,110800,99760,2695,2695,2695,2695,0
20230724,110700,99760,2695,2695,2695,2695,0
20230724,110600,99760,2695,2695,2695,2695,0
20230724,110500,99760,2695,2695,2695,2695,0
20230724,110400,99760,2695,2695,2695,2695,0
20230724,110300,99760,2695,2695,2695,2695,0
20230724,110200,99760,2695,2695,2695,2695,0
20230724,110100,99760,2695,2695,2695,2695,0
20230724,110000,99760,2695,2695,2695,2695,0
20230724,105900,99760,2695,2695,2695,2695,0
20230724,105800,99760,2695,2695,2695,2695,0
20230724,105700,99760,2695,2695,2695,2695,0
20230724,105600,99760,2695,2695,2695,2695,0
20230724,105500,99760,2695,2695,2695,2695,0
20230724,105400,99760,2695,2695,2695,2695,0
20230724,105300,99760,2695,2695,2695,2695,0
20230724,105200,99760,2695,2695,2695,2695,0
20230724,105100,99760,2695,2695,2695,2695,0
20230724,105000,99760,2695,2695,2695,2695,0
20230724,104900,99760,2695,2695,2695,2695,0
20230724,104800,99760,2695,2695,2695,2695,0
20230724,104700,99760,2695,2695,2695,2695,0
20230724,104600,99760,2695,2695,2695,2695,0
20230724,104500,99760,2695,2695,2695,2695,0
20230724,104400,99760,2695,2695,2695,2695,0
20230724,104300,99760,2695,2695,2695,2695,0
20230724,104200,99760,2695,2695,2695,2695,0
20230724,104100,99760,2695,2695,2695,2695,0
20230724,104000,99760,2695,2695,2695,2695,0
20230724,103900,99760,2695,2695,2695,2695,0
20230724,103800,99760,2695,2695,2695,2695,0
20230724,103700,99760,2695,2695,2695,2695,0
20230724,103600,99760,2695,2695,2695,2695,0
20230724,103500,99760,2695,2695,2695,2695,0
20230724,103400,99760,2695,2695,2695,2695,0
20230724,103300,99760,2695,2695,2695,2695,0
20230724,103200,99760,2695,2695,2695,2695,0
20230724,103100,99760,2695,2695,2695,2695,0
20230724,103000,99760,2695,2695,2695,2695,0
20230724,102900,99760,2695,2695,2695,2695,0
20230724,102800,99760,2695,2695,2695,2695,0
20230724,102700,99760,2695,2695,2695,2695,0
20230724,102600,99760,2695,2695,2695,2695,0
20230724,102500,99760,2695,2695,2695,2695,0
20230724,102400,99760,2695,2695,2695,2695,0
20230724,102300,99760,2695,2695,2695,2695,0
20230724,102200,99760,2695,2695,2695,2695,0
20230724,102100,99760,2695,2695,2695,2695,0
20230724,102000,99760,2695,2695,2695,2695,0
20230724,101900,99760,2695,2695,2695,2695,0
20230724,101800,99760,2695,2695,2695,2695,0
20230724,101700,99760,2695,2695,2695,2695,0
20230724,101600,99760,2695,2695,2695,2695,0
20230724,101500,99760,2695,2695,2695,2695,0
20230724,101400,99760,2695,2695,2695,2695,0
20230724,101300,99760,2695,2695,2695,2695,0
20230724,101200,99760,2695,2695,2695,2695,0
20230724,101100,99760,2695,2695,2695,2695,0
20230724,101000,99760,2695,2695,2695,2695,0
20230724,100900,99760,2695,2695,2695,2695,0
20230724,100800,99760,2695,2695,2695,2695,0
20230724,100700,99760,2695,2695,2695,2695,0
20230724,100600,99760,2695,2695,2695,2695,0
20230724,100500,99760,2695,2695,2695,2695,0
20230724,100400,99760,2695,2695,2695,2695,0
20230724,100300,99760,2695,2695,2695,2695,0
20230724,100200,99760,2695,2695,2695,2695,0
20230724,100100,99760,2695,2695,2695,2695,0
20230724,100000,99760,2695,2695,2695,2695,0
20230724,095900,99760,2695,2695,2695,2695,36
20230724,095800,2740,2740,2740,2740,2740,0
20230724,095700,2740,2740,2740,2740,2740,0
20230724,095600,2740,2740,2740,2740,2740,0
20230724,095500,2740,2740,2740,2740,2740,0
20230724,095400,2740,2740,2740,2740,2740,0
20230724,095300,2740,2740,2740,2740,2740,0
20230724,095200,2740,2740,2740,2740,2740,0
20230724,095100,2740,2740,2740,2740,2740,0
20230724,095000,2740,2740,2740,2740,2740,0
20230724,094900,2740,2740,2740,2740,2740,0
20230724,094800,2740,2740,2740,2740,2740,0
20230724,094700,2740,2740,2740,2740,2740,0
20230724,094600,2740,2740,2740,2740,2740,0
20230724,094500,2740,2740,2740,2740,2740,0
20230724,094400,2740,2740,2740,2740,2740,0
20230724,094300,2740,2740,2740,2740,2740,0
20230724,094200,2740,2740,2740,2740,2740,0
20230724,094100,2740,2740,2740,2740,2740,0
20230724,094000,2740,2740,2740,2740,2740,0
20230724,093900,2740,2740,2740,2740,2740,0
20230724,093800,2740,2740,2740,2740,2740,0
20230724,093700,2740,2740,2740,2740,2740,0
20230724,093600,2740,2740,2740,2740,2740,0
20230724,093500,2740,2740,2740,2740,2740,0
20230724,093400,2740,2740,2740,2740,2740,0
20230724,093300,2740,2740,2740,2740,2740,0
20230724,093200,2740,2740,2740,2740,2740,0
20230724,093100,2740,2740,2740,2740,2740,0
20230724,093000,2740,2740,2740,2740,2740,0
20230724,092900,2740,2740,2740,2740,2740,0
20230724,092800,2740,2740,2740,2740,2740,0
20230724,092700,2740,2740,2740,2740,2740,0
20230724,092600,2740,2740,2740,2740,2740,0
20230724,092500,2740,2740,2740,2740,2740,0
20230724,092400,2740,2740,2740,2740,2740,0
20230724,092300,2740,2740,2740,2740,2740,0
20230724,092200,2740,2740,2740,2740,2740,0
20230724,092100,2740,2740,2740,2740,2740,0
20230724,092000,2740,2740,2740,2740,2740,0
20230724,091900,2740,2740,2740,2740,2740,0
20230724,091800,2740,2740,2740,2740,2740,0
20230724,091700,2740,2740,2740,2740,2740,0
20230724,091600,2740,2740,2740,2740,2740,0
20230724,091500,2740,2740,2740,2740,2740,0
20230724,091400,2740,2740,2740,2740,2740,0
20230724,091300,2740,2740,2740,2740,2740,1
20230724,091200,0,2665,2665,2665,2665,0
20230724,091100,0,2665,2665,2665,2665,0
20230724,091000,0,2665,2665,2665,2665,0
20230724,090900,0,2665,2665,2665,2665,0
20230724,090800,0,2665,2665,2665,2665,0
20230724,090700,0,2665,2665,2665,2665,0
20230724,090600,0,2665,2665,2665,2665,0
20230724,090500,0,2665,2665,2665,2665,0
20230724,090400,0,2665,2665,2665,2665,0
20230724,090300,0,2665,2665,2665,2665,0
20230724,090200,0,2665,2665,2665,2665,0
20230724,090100,0,2665,2665,2665,2665,0
20230724,090000,0,2665,2665,2665,2665,0