754 lines
40 KiB
CSV
754 lines
40 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20240902,213100,10057495350,12670,12670,12670,12670,11448
|
||
|
|
20240902,213000,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,212900,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,212800,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,212700,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,212600,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,212500,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,212400,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,212300,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,212200,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,212100,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,212000,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,211900,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,211800,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,211700,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,211600,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,211500,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,211400,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,211300,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,211200,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,211100,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,211000,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,210900,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,210800,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,210700,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,210600,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,210500,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,210400,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,210300,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,210200,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,210100,10057495350,12670,12670,12670,12670,11448
|
||
|
|
20240902,210000,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,205900,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,205800,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,205700,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,205600,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,205500,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,205400,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,205300,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,205200,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,205100,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,205000,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,204900,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,204800,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,204700,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,204600,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,204500,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,204400,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,204300,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,204200,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,204100,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,204000,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,203900,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,203800,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,203700,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,203600,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,203500,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,203400,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,203300,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,203200,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,203100,10057495350,12670,12670,12670,12670,11448
|
||
|
|
20240902,203000,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,202900,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,202800,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,202700,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,202600,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,202500,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,202400,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,202300,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,202200,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,202100,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,202000,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,201900,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,201800,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,201700,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,201600,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,201500,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,201400,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,201300,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,201200,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,201100,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,201000,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,200900,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,200800,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,200700,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,200600,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,200500,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,200400,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,200300,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,200200,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,200100,10057495350,12670,12670,12670,12670,11448
|
||
|
|
20240902,200000,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,195900,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,195800,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,195700,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,195600,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,195500,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,195400,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,195300,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,195200,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,195100,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,195000,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,194900,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,194800,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,194700,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,194600,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,194500,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,194400,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,194300,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,194200,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,194100,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,194000,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,193900,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,193800,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,193700,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,193600,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,193500,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,193400,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,193300,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,193200,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,193100,10057495350,12670,12670,12670,12670,11448
|
||
|
|
20240902,193000,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,192900,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,192800,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,192700,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,192600,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,192500,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,192400,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,192300,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,192200,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,192100,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,192000,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,191900,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,191800,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,191700,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,191600,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,191500,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,191400,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,191300,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,191200,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,191100,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,191000,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,190900,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,190800,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,190700,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,190600,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,190500,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,190400,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,190300,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,190200,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,190100,10057495350,12670,12670,12670,12670,11448
|
||
|
|
20240902,190000,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,185900,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,185800,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,185700,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,185600,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,185500,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,185400,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,185300,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,185200,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,185100,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,185000,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,184900,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,184800,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,184700,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,184600,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,184500,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,184400,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,184300,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,184200,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,184100,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,184000,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,183900,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,183800,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,183700,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,183600,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,183500,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,183400,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,183300,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,183200,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,183100,10057495350,12670,12670,12670,12670,11448
|
||
|
|
20240902,183000,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,182900,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,182800,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,182700,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,182600,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,182500,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,182400,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,182300,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,182200,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,182100,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,182000,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,181900,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,181800,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,181700,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,181600,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,181500,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,181400,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,181300,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,181200,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,181100,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,181000,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,180900,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,180800,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,180700,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,180600,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,180500,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,180400,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,180300,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,180200,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,180100,10057495350,12670,12670,12670,12670,11448
|
||
|
|
20240902,180000,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,175900,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,175800,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,175700,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,175600,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,175500,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,175400,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,175300,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,175200,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,175100,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,175000,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,174900,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,174800,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,174700,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,174600,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,174500,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,174400,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,174300,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,174200,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,174100,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,174000,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,173900,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,173800,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,173700,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,173600,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,173500,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,173400,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,173300,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,173200,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,173100,10057495350,12670,12670,12670,12670,11448
|
||
|
|
20240902,173000,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,172900,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,172800,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,172700,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,172600,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,172500,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,172400,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,172300,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,172200,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,172100,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,172000,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,171900,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,171800,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,171700,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,171600,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,171500,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,171400,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,171300,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,171200,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,171100,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,171000,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,170900,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,170800,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,170700,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,170600,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,170500,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,170400,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,170300,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,170200,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,170100,10057495350,12670,12670,12670,12670,11448
|
||
|
|
20240902,170000,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,165900,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,165800,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,165700,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,165600,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,165500,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,165400,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,165300,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,165200,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,165100,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,165000,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,164900,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,164800,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,164700,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,164600,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,164500,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,164400,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,164300,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,164200,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,164100,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,164000,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,163900,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,163800,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,163700,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,163600,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,163500,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,163400,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,163300,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,163200,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,163100,10057495350,12670,12670,12670,12670,11448
|
||
|
|
20240902,163000,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,162900,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,162800,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,162700,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,162600,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,162500,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,162400,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,162300,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,162200,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,162100,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,162000,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,161900,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,161800,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,161700,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,161600,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,161500,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,161400,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,161300,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,161200,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,161100,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,161000,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,160900,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,160800,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,160700,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,160600,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,160500,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,160400,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,160300,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,160200,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,160100,10057495350,12670,12670,12670,12670,11448
|
||
|
|
20240902,160000,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,155900,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,155800,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,155700,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,155600,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,155500,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,155400,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,155300,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,155200,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,155100,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,155000,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,154900,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,154800,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,154700,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,154600,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,154500,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,154400,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,154300,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,154200,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,154100,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,154000,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,153900,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,153800,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,153700,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,153600,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,153500,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,153400,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,153300,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,153200,10057495350,12670,12670,12670,12670,0
|
||
|
|
20240902,153100,10057495350,12670,12670,12670,12670,11448
|
||
|
|
20240902,153000,10057495350,12670,12670,12670,12670,11448
|
||
|
|
20240902,152900,9912449190,12530,12530,12530,12530,0
|
||
|
|
20240902,152800,9912449190,12530,12530,12530,12530,0
|
||
|
|
20240902,152700,9912449190,12530,12530,12530,12530,0
|
||
|
|
20240902,152600,9912449190,12530,12530,12530,12530,0
|
||
|
|
20240902,152500,9912449190,12530,12530,12530,12530,0
|
||
|
|
20240902,152400,9912449190,12530,12530,12530,12530,0
|
||
|
|
20240902,152300,9912449190,12530,12530,12530,12530,0
|
||
|
|
20240902,152200,9912449190,12530,12530,12530,12530,0
|
||
|
|
20240902,152100,9912449190,12530,12530,12530,12530,0
|
||
|
|
20240902,152000,9912449190,12530,12530,12530,12530,0
|
||
|
|
20240902,151900,9912449190,12530,12570,12570,12510,5728
|
||
|
|
20240902,151800,9840620910,12570,12600,12610,12570,3603
|
||
|
|
20240902,151700,9795283220,12600,12700,12700,12580,1676
|
||
|
|
20240902,151600,9774170550,12700,12730,12730,12620,2663
|
||
|
|
20240902,151500,9740372100,12730,12590,12740,12550,5439
|
||
|
|
20240902,151400,9671540170,12600,12650,12660,12510,10108
|
||
|
|
20240902,151300,9544413780,12650,12650,12720,12640,3392
|
||
|
|
20240902,151200,9501429230,12650,12670,12690,12610,7374
|
||
|
|
20240902,151100,9408175130,12660,12730,12790,12660,11112
|
||
|
|
20240902,151000,9267068850,12700,12820,12830,12690,8293
|
||
|
|
20240902,150900,9161417820,12800,12790,12850,12760,3884
|
||
|
|
20240902,150800,9111694730,12850,12880,12950,12750,15076
|
||
|
|
20240902,150700,8918391070,12930,12900,13000,12870,11722
|
||
|
|
20240902,150600,8766903580,12880,12810,12950,12810,9559
|
||
|
|
20240902,150500,8643768330,12810,12930,12950,12780,20162
|
||
|
|
20240902,150400,8384458600,12950,13240,13240,12920,25726
|
||
|
|
20240902,150300,8049414190,13180,13460,13470,13180,34837
|
||
|
|
20240902,150200,7586597360,13460,13510,13550,13460,11674
|
||
|
|
20240902,150100,7429054160,13500,13400,13670,13320,62519
|
||
|
|
20240902,150000,6580911910,13400,13540,13620,13400,52441
|
||
|
|
20240902,145900,5872452560,13540,13360,13610,13320,87054
|
||
|
|
20240902,145800,4695721670,13340,13290,13490,13020,105232
|
||
|
|
20240902,145700,3291940790,13360,13360,13360,13360,0
|
||
|
|
20240902,145600,3291940790,13360,13360,13360,13360,0
|
||
|
|
20240902,145500,3291940790,13360,12330,13360,12330,57555
|
||
|
|
20240902,145400,2552186610,12330,12320,12330,12320,314
|
||
|
|
20240902,145300,2548316610,12290,12320,12330,12290,881
|
||
|
|
20240902,145200,2537459040,12320,12230,12320,12230,2114
|
||
|
|
20240902,145100,2511466080,12280,12260,12280,12260,1175
|
||
|
|
20240902,145000,2497044640,12270,12240,12280,12210,306
|
||
|
|
20240902,144900,2493303750,12240,12280,12280,12240,13
|
||
|
|
20240902,144800,2493144590,12280,12280,12290,12230,258
|
||
|
|
20240902,144700,2489979740,12280,12270,12290,12270,699
|
||
|
|
20240902,144600,2481396690,12220,12280,12280,12220,367
|
||
|
|
20240902,144500,2476893950,12290,12250,12290,12210,676
|
||
|
|
20240902,144400,2468626920,12290,12220,12290,12220,83
|
||
|
|
20240902,144300,2467612590,12290,12230,12290,12220,274
|
||
|
|
20240902,144200,2464261800,12310,12260,12310,12260,1111
|
||
|
|
20240902,144100,2450588540,12260,12310,12310,12220,7914
|
||
|
|
20240902,144000,2353252000,12310,12310,12320,12300,786
|
||
|
|
20240902,143900,2343574390,12310,12300,12310,12260,2197
|
||
|
|
20240902,143800,2316553870,12300,12250,12300,12180,14176
|
||
|
|
20240902,143700,2142861010,12260,12260,12270,12250,2286
|
||
|
|
20240902,143600,2114849900,12270,12260,12270,12250,1377
|
||
|
|
20240902,143500,2097979210,12260,12260,12280,12220,1845
|
||
|
|
20240902,143400,2075372040,12260,12180,12260,12180,1907
|
||
|
|
20240902,143300,2052018300,12180,12230,12230,12180,830
|
||
|
|
20240902,143200,2041884010,12220,12200,12220,12180,1568
|
||
|
|
20240902,143100,2022734070,12160,12150,12200,12150,688
|
||
|
|
20240902,143000,2014349580,12190,12200,12200,12140,114
|
||
|
|
20240902,142900,2012965510,12190,12210,12220,12130,606
|
||
|
|
20240902,142800,2005586720,12210,12130,12220,12130,1517
|
||
|
|
20240902,142700,1987127850,12130,12140,12150,12130,269
|
||
|
|
20240902,142600,1983864850,12130,12150,12150,12130,470
|
||
|
|
20240902,142500,1978159210,12150,12170,12170,12150,417
|
||
|
|
20240902,142400,1973091660,12170,12150,12170,12150,167
|
||
|
|
20240902,142300,1971061320,12120,12180,12180,12120,719
|
||
|
|
20240902,142200,1962309380,12180,12120,12180,12110,261
|
||
|
|
20240902,142100,1959147470,12130,12170,12190,12130,1155
|
||
|
|
20240902,142000,1945079330,12170,12120,12170,12120,315
|
||
|
|
20240902,141900,1941261150,12120,12100,12120,12060,795
|
||
|
|
20240902,141800,1931651090,12100,12250,12250,12080,1446
|
||
|
|
20240902,141700,1914112430,12210,12150,12300,12150,5818
|
||
|
|
20240902,141600,1842871970,12160,12170,12170,12140,1145
|
||
|
|
20240902,141500,1828956100,12170,12010,12170,12010,3859
|
||
|
|
20240902,141400,1782256050,12010,12010,12010,12010,0
|
||
|
|
20240902,141300,1782256050,12010,12050,12050,12010,69
|
||
|
|
20240902,141200,1781427320,12020,12050,12050,12020,515
|
||
|
|
20240902,141100,1775234020,12020,12050,12060,12020,150
|
||
|
|
20240902,141000,1773428290,12050,12030,12050,12010,335
|
||
|
|
20240902,140900,1769399500,12020,12020,12020,12020,798
|
||
|
|
20240902,140800,1759807540,12010,12020,12020,12010,633
|
||
|
|
20240902,140700,1752205190,12020,12020,12020,12020,97
|
||
|
|
20240902,140600,1751039250,12030,12030,12030,12030,0
|
||
|
|
20240902,140500,1751039250,12030,12050,12050,12030,41
|
||
|
|
20240902,140400,1750546000,12030,12050,12050,12030,51
|
||
|
|
20240902,140300,1749932450,12060,12030,12060,12030,69
|
||
|
|
20240902,140200,1749102330,12060,12060,12060,12030,69
|
||
|
|
20240902,140100,1748272200,12060,12060,12060,12060,0
|
||
|
|
20240902,140000,1748272200,12060,12030,12060,12030,169
|
||
|
|
20240902,135900,1746236100,12060,12060,12060,12060,54
|
||
|
|
20240902,135800,1745584860,12060,12050,12060,12030,328
|
||
|
|
20240902,135700,1741633810,12050,12020,12050,12020,68
|
||
|
|
20240902,135600,1740816390,12050,12050,12050,12050,1
|
||
|
|
20240902,135500,1740804340,12050,12010,12050,12010,578
|
||
|
|
20240902,135400,1733845470,12040,12040,12040,12040,1
|
||
|
|
20240902,135300,1733833430,12010,12010,12010,12010,67
|
||
|
|
20240902,135200,1733028760,12040,12020,12040,12020,70
|
||
|
|
20240902,135100,1732187340,12020,12020,12020,12020,92
|
||
|
|
20240902,135000,1731081500,12020,11980,12020,11980,140
|
||
|
|
20240902,134900,1729402070,12020,12020,12020,12020,118
|
||
|
|
20240902,134800,1727983710,11980,11990,11990,11980,246
|
||
|
|
20240902,134700,1725034850,12000,12000,12000,12000,3
|
||
|
|
20240902,134600,1724998850,12000,11990,12000,11990,150
|
||
|
|
20240902,134500,1723199850,12020,11990,12020,11990,169
|
||
|
|
20240902,134400,1721173510,11990,11990,11990,11990,0
|
||
|
|
20240902,134300,1721173510,11990,11990,11990,11990,65
|
||
|
|
20240902,134200,1720394160,12000,12000,12000,12000,296
|
||
|
|
20240902,134100,1716842160,12000,12000,12000,12000,0
|
||
|
|
20240902,134000,1716842160,12000,12000,12030,12000,900
|
||
|
|
20240902,133900,1706041920,12000,12000,12000,12000,489
|
||
|
|
20240902,133800,1700173920,12000,12020,12030,12000,279
|
||
|
|
20240902,133700,1696820750,12020,11990,12020,11990,70
|
||
|
|
20240902,133600,1695981420,12020,12020,12020,12020,0
|
||
|
|
20240902,133500,1695981420,12020,12000,12020,12000,71
|
||
|
|
20240902,133400,1695129300,12000,12000,12000,12000,65
|
||
|
|
20240902,133300,1694349300,12000,12000,12000,12000,120
|
||
|
|
20240902,133200,1692909300,12020,12000,12020,12000,67
|
||
|
|
20240902,133100,1692105280,12020,12020,12020,12020,1
|
||
|
|
20240902,133000,1692093260,12020,12020,12020,12020,40
|
||
|
|
20240902,132900,1691612460,12040,12020,12040,12020,86
|
||
|
|
20240902,132800,1690578060,12000,12020,12020,12000,171
|
||
|
|
20240902,132700,1688524000,12020,12020,12020,12020,85
|
||
|
|
20240902,132600,1687502300,12020,12010,12020,12010,2
|
||
|
|
20240902,132500,1687478270,12000,12000,12000,12000,148
|
||
|
|
20240902,132400,1685702270,11980,11980,11980,11980,1
|
||
|
|
20240902,132300,1685690290,11980,12020,12020,11980,78
|
||
|
|
20240902,132200,1684754490,12000,11980,12000,11980,93
|
||
|
|
20240902,132100,1683640050,12000,12000,12000,12000,2
|
||
|
|
20240902,132000,1683616050,12000,11980,12000,11980,96
|
||
|
|
20240902,131900,1682465930,11980,11980,11980,11980,3
|
||
|
|
20240902,131800,1682429990,11970,11970,11970,11970,67
|
||
|
|
20240902,131700,1681628000,11970,11970,11970,11970,361
|
||
|
|
20240902,131600,1677306830,11980,12000,12000,11980,117
|
||
|
|
20240902,131500,1675905150,11980,12000,12000,11980,173
|
||
|
|
20240902,131400,1673830950,12000,12000,12000,12000,1
|
||
|
|
20240902,131300,1673818950,11980,12000,12000,11980,112
|
||
|
|
20240902,131200,1672476270,12000,11980,12000,11970,96
|
||
|
|
20240902,131100,1671326510,11990,11980,11990,11970,207
|
||
|
|
20240902,131000,1668847460,11990,11990,11990,11990,98
|
||
|
|
20240902,130900,1667672440,11990,11990,11990,11990,0
|
||
|
|
20240902,130800,1667672440,11990,11990,11990,11990,73
|
||
|
|
20240902,130700,1666797170,12000,11990,12000,11990,152
|
||
|
|
20240902,130600,1664973220,11990,11990,11990,11990,25
|
||
|
|
20240902,130500,1664673470,12000,12000,12000,12000,17
|
||
|
|
20240902,130400,1664469470,12030,12000,12030,12000,84
|
||
|
|
20240902,130300,1663461440,12000,12020,12020,12000,353
|
||
|
|
20240902,130200,1659221960,12020,12020,12020,12020,69
|
||
|
|
20240902,130100,1658392580,12020,12020,12020,12020,147
|
||
|
|
20240902,130000,1656625640,12020,12030,12040,12020,135
|
||
|
|
20240902,125900,1655002400,12030,12030,12030,12030,26
|
||
|
|
20240902,125800,1654689620,12030,12040,12040,12030,7
|
||
|
|
20240902,125700,1654605380,12030,12030,12030,12030,99
|
||
|
|
20240902,125600,1653414410,12040,12030,12040,12030,66
|
||
|
|
20240902,125500,1652620420,12020,12020,12020,12020,66
|
||
|
|
20240902,125400,1651827100,12020,12030,12030,12020,240
|
||
|
|
20240902,125300,1648942290,12040,12020,12040,12020,13
|
||
|
|
20240902,125200,1648786010,12040,12020,12040,12020,75
|
||
|
|
20240902,125100,1647884430,12040,12040,12040,12040,0
|
||
|
|
20240902,125000,1647884430,12040,12020,12040,12020,67
|
||
|
|
20240902,124900,1647079070,12040,12020,12040,12020,68
|
||
|
|
20240902,124800,1646261690,12040,12040,12040,12040,0
|
||
|
|
20240902,124700,1646261690,12040,12020,12040,12020,68
|
||
|
|
20240902,124600,1645444310,12040,12020,12040,12020,10
|
||
|
|
20240902,124500,1645324090,12020,12050,12050,12020,68
|
||
|
|
20240902,124400,1644506700,12050,12020,12050,12020,71
|
||
|
|
20240902,124300,1643653220,12050,12050,12050,12050,0
|
||
|
|
20240902,124200,1643653220,12050,12030,12050,12020,90
|
||
|
|
20240902,124100,1642571160,12050,12050,12050,12050,3
|
||
|
|
20240902,124000,1642535010,12060,12060,12060,12020,303
|
||
|
|
20240902,123900,1638892510,12060,12030,12060,12020,182
|
||
|
|
20240902,123800,1636703500,12070,12070,12070,12070,0
|
||
|
|
20240902,123700,1636703500,12070,12020,12070,12020,67
|
||
|
|
20240902,123600,1635898110,12070,12060,12070,12060,505
|
||
|
|
20240902,123500,1629805080,12060,12060,12060,12020,141
|
||
|
|
20240902,123400,1628107260,12070,12020,12070,12020,1333
|
||
|
|
20240902,123300,1612084510,12070,12050,12080,12050,33
|
||
|
|
20240902,123200,1611686760,12050,12020,12050,12020,384
|
||
|
|
20240902,123100,1607071050,12050,12050,12050,12050,65
|
||
|
|
20240902,123000,1606287800,12050,12050,12050,12050,93
|
||
|
|
20240902,122900,1605167150,12050,12050,12050,12040,19
|
||
|
|
20240902,122800,1604938220,12080,12050,12080,12050,201
|
||
|
|
20240902,122700,1602516140,12080,12070,12080,12070,103
|
||
|
|
20240902,122600,1601272890,12080,12080,12080,12050,181
|
||
|
|
20240902,122500,1599089080,12050,12080,12080,12050,126
|
||
|
|
20240902,122400,1597570380,12050,12050,12080,12050,157
|
||
|
|
20240902,122300,1595675920,12090,12050,12090,12050,1035
|
||
|
|
20240902,122200,1583177790,12050,12030,12050,12010,1434
|
||
|
|
20240902,122100,1565910750,12030,12010,12030,12010,62
|
||
|
|
20240902,122000,1565166100,12040,12000,12040,12000,313
|
||
|
|
20240902,121900,1561404030,12000,12000,12000,12000,24
|
||
|
|
20240902,121800,1561116030,12020,12000,12020,12000,123
|
||
|
|
20240902,121700,1559639790,12020,12000,12020,11990,95
|
||
|
|
20240902,121600,1558500410,12000,12000,12000,12000,17
|
||
|
|
20240902,121500,1558296410,12000,12020,12020,12000,31
|
||
|
|
20240902,121400,1557924370,12000,12000,12030,12000,74
|
||
|
|
20240902,121300,1557036340,12030,12030,12030,12030,0
|
||
|
|
20240902,121200,1557036340,12030,12000,12030,12000,68
|
||
|
|
20240902,121100,1556220310,12030,12030,12030,12030,3
|
||
|
|
20240902,121000,1556184220,11990,11990,11990,11990,67
|
||
|
|
20240902,120900,1555380890,12030,11990,12030,11990,78
|
||
|
|
20240902,120800,1554445230,12040,12040,12040,12040,0
|
||
|
|
20240902,120700,1554445230,12040,11990,12040,11990,86
|
||
|
|
20240902,120600,1553413090,12040,12040,12040,12040,1
|
||
|
|
20240902,120500,1553401050,11990,12040,12040,11990,101
|
||
|
|
20240902,120400,1552188560,12040,12020,12040,11970,346
|
||
|
|
20240902,120300,1548030790,12020,12020,12020,12020,41
|
||
|
|
20240902,120200,1547537970,12020,12020,12020,11970,110
|
||
|
|
20240902,120100,1546219120,12020,12020,12020,12020,38
|
||
|
|
20240902,120000,1545762360,11980,11970,11980,11970,69
|
||
|
|
20240902,115900,1544935750,11970,11980,11990,11970,157
|
||
|
|
20240902,115800,1543055790,11960,11960,11960,11960,0
|
||
|
|
20240902,115700,1543055790,11960,12040,12050,11960,148
|
||
|
|
20240902,115600,1541279290,12040,12030,12040,12030,13
|
||
|
|
20240902,115500,1541122780,11950,11950,11950,11950,68
|
||
|
|
20240902,115400,1540310180,11950,11950,11950,11950,68
|
||
|
|
20240902,115300,1539497580,12040,11950,12040,11950,44
|
||
|
|
20240902,115200,1538971420,11950,11990,12060,11950,169
|
||
|
|
20240902,115100,1536944630,12060,12040,12060,12040,51
|
||
|
|
20240902,115000,1536329770,11990,12040,12040,11990,91
|
||
|
|
20240902,114900,1535237430,12040,12000,12040,12000,124
|
||
|
|
20240902,114800,1533747190,12000,12000,12000,12000,487
|
||
|
|
20240902,114700,1527903190,12000,12000,12000,12000,67
|
||
|
|
20240902,114600,1527099190,12000,12000,12000,12000,68
|
||
|
|
20240902,114500,1526283190,12010,12010,12010,12010,68
|
||
|
|
20240902,114400,1525466510,12010,12010,12010,12010,67
|
||
|
|
20240902,114300,1524661840,12010,12010,12010,12010,0
|
||
|
|
20240902,114200,1524661840,12010,12020,12020,12010,98
|
||
|
|
20240902,114100,1523484760,12020,12010,12020,12000,1020
|
||
|
|
20240902,114000,1511234650,12010,12010,12010,12010,1
|
||
|
|
20240902,113900,1511222640,12010,12040,12040,12010,73
|
||
|
|
20240902,113800,1510345730,12040,12040,12040,12040,203
|
||
|
|
20240902,113700,1507901610,12000,12000,12040,12000,88
|
||
|
|
20240902,113600,1506845260,12040,12000,12040,12000,69
|
||
|
|
20240902,113500,1506017220,11970,11970,11970,11970,0
|
||
|
|
20240902,113400,1506017220,11970,11980,12000,11970,943
|
||
|
|
20240902,113300,1494709460,11950,11950,11980,11950,421
|
||
|
|
20240902,113200,1489667950,11950,11950,11970,11950,245
|
||
|
|
20240902,113100,1486740110,11940,11940,11940,11940,97
|
||
|
|
20240902,113000,1485581930,11940,11940,11940,11940,27
|
||
|
|
20240902,112900,1485259550,11930,11930,11930,11930,70
|
||
|
|
20240902,112800,1484424450,11940,11940,11940,11930,24
|
||
|
|
20240902,112700,1484137920,11930,11950,11970,11930,535
|
||
|
|
20240902,112600,1477752270,11940,11950,11950,11940,77
|
||
|
|
20240902,112500,1476832790,11950,11950,11950,11950,196
|
||
|
|
20240902,112400,1474490590,11950,11950,11950,11950,69
|
||
|
|
20240902,112300,1473666040,11960,11950,11960,11950,213
|
||
|
|
20240902,112200,1471120580,11960,11960,11960,11960,54
|
||
|
|
20240902,112100,1470474740,11960,11960,11960,11950,69
|
||
|
|
20240902,112000,1469649550,11960,11960,11970,11960,109
|
||
|
|
20240902,111900,1468345300,11940,11950,11950,11930,87
|
||
|
|
20240902,111800,1467306560,11950,11950,11950,11950,14
|
||
|
|
20240902,111700,1467139260,11940,11940,11940,11940,68
|
||
|
|
20240902,111600,1466327340,11940,11940,11940,11940,68
|
||
|
|
20240902,111500,1465515420,11950,11950,11950,11950,20
|
||
|
|
20240902,111400,1465276420,11950,11950,11950,11950,31
|
||
|
|
20240902,111300,1464905970,11950,11950,11950,11950,0
|
||
|
|
20240902,111200,1464905970,11950,11970,11970,11950,123
|
||
|
|
20240902,111100,1463435560,11960,11960,11960,11960,67
|
||
|
|
20240902,111000,1462634240,11970,11970,11970,11970,88
|
||
|
|
20240902,110900,1461580880,11970,11970,11970,11970,28
|
||
|
|
20240902,110800,1461245720,11980,11980,11980,11980,2
|
||
|
|
20240902,110700,1461221760,11970,11970,11970,11970,75
|
||
|
|
20240902,110600,1460324010,11960,11960,11960,11960,68
|
||
|
|
20240902,110500,1459510730,11990,11990,11990,11990,20
|
||
|
|
20240902,110400,1459270930,11990,12000,12000,11990,32
|
||
|
|
20240902,110300,1458886960,12030,12030,12030,12030,1
|
||
|
|
20240902,110200,1458874930,11960,12000,12000,11960,175
|
||
|
|
20240902,110100,1456777610,11950,11970,12020,11950,537
|
||
|
|
20240902,110000,1450342580,11950,11940,11950,11940,103
|
||
|
|
20240902,105900,1449112120,11930,11940,11940,11930,80
|
||
|
|
20240902,105800,1448157600,11950,11950,11950,11950,1
|
||
|
|
20240902,105700,1448145650,11950,11950,11950,11950,5
|
||
|
|
20240902,105600,1448085900,11980,11930,11980,11930,290
|
||
|
|
20240902,105500,1444625800,11930,11970,11970,11930,451
|
||
|
|
20240902,105400,1439241370,11970,11920,11970,11920,70
|
||
|
|
20240902,105300,1438406870,11910,11920,11920,11910,86
|
||
|
|
20240902,105200,1437382570,11920,11920,11920,11920,159
|
||
|
|
20240902,105100,1435487290,11920,11930,11930,11920,181
|
||
|
|
20240902,105000,1433329070,11930,11930,11930,11930,1
|
||
|
|
20240902,104900,1433317140,11930,11940,11940,11930,215
|
||
|
|
20240902,104800,1430752090,11940,11920,11990,11920,183
|
||
|
|
20240902,104700,1428565050,11930,11940,11990,11930,132
|
||
|
|
20240902,104600,1426985710,11940,11940,11940,11900,863
|
||
|
|
20240902,104500,1416706010,11940,11940,11940,11940,500
|
||
|
|
20240902,104400,1410736010,11940,11960,11960,11940,891
|
||
|
|
20240902,104300,1400087340,11960,12000,12000,11960,3000
|
||
|
|
20240902,104200,1364164180,12000,12010,12010,12000,269
|
||
|
|
20240902,104100,1360934150,12010,12010,12010,11990,828
|
||
|
|
20240902,104000,1350991230,12010,11990,12010,11990,649
|
||
|
|
20240902,103900,1343209700,11990,11990,11990,11990,20
|
||
|
|
20240902,103800,1342969900,12010,11990,12010,11990,70
|
||
|
|
20240902,103700,1342130560,11990,12000,12000,11990,102
|
||
|
|
20240902,103600,1340907490,11990,12000,12010,11990,112
|
||
|
|
20240902,103500,1339564460,12010,12000,12010,11990,108
|
||
|
|
20240902,103400,1338268650,11990,11990,12000,11990,106
|
||
|
|
20240902,103300,1336997700,11990,11970,11990,11970,315
|
||
|
|
20240902,103200,1333224390,11980,11980,11980,11980,514
|
||
|
|
20240902,103100,1327066670,11980,11980,11980,11970,121
|
||
|
|
20240902,103000,1325617780,11970,11980,11980,11970,14
|
||
|
|
20240902,102900,1325450160,11970,11970,11980,11970,133
|
||
|
|
20240902,102800,1323858140,11980,11990,11990,11980,342
|
||
|
|
20240902,102700,1319760910,11990,11990,11990,11980,86
|
||
|
|
20240902,102600,1318730200,11980,12000,12000,11980,36
|
||
|
|
20240902,102500,1318298520,12000,11990,12000,11990,64
|
||
|
|
20240902,102400,1317531150,11980,11990,11990,11980,428
|
||
|
|
20240902,102300,1312403680,11990,12010,12010,11990,540
|
||
|
|
20240902,102200,1305929050,12000,12000,12000,12000,310
|
||
|
|
20240902,102100,1302209050,12010,12010,12010,12000,1008
|
||
|
|
20240902,102000,1290108420,12010,12020,12020,12010,391
|
||
|
|
20240902,101900,1285410450,12010,12020,12020,12010,171
|
||
|
|
20240902,101800,1283355690,12020,12020,12020,12000,66
|
||
|
|
20240902,101700,1282562810,12030,12020,12030,12020,630
|
||
|
|
20240902,101600,1274990170,12030,12040,12070,12030,835
|
||
|
|
20240902,101500,1264944130,12040,12070,12070,12040,113
|
||
|
|
20240902,101400,1263583580,12040,12040,12040,12040,68
|
||
|
|
20240902,101300,1262764860,12080,12080,12080,12040,513
|
||
|
|
20240902,101200,1256570540,12080,12040,12080,12040,6
|
||
|
|
20240902,101100,1256498180,12090,12090,12090,12040,712
|
||
|
|
20240902,101000,1247925500,12090,12040,12090,12030,354
|
||
|
|
20240902,100900,1243658820,12030,12100,12100,12030,567
|
||
|
|
20240902,100800,1236828980,12100,12060,12100,12050,139
|
||
|
|
20240902,100700,1235153750,12100,12110,12110,12050,267
|
||
|
|
20240902,100600,1231931900,12110,12070,12110,12050,86
|
||
|
|
20240902,100500,1230895100,12050,12040,12050,12030,1870
|
||
|
|
20240902,100400,1208388220,12050,12040,12050,12040,120
|
||
|
|
20240902,100300,1206943240,12040,12040,12040,12030,143
|
||
|
|
20240902,100200,1205222230,12040,12040,12040,12040,195
|
||
|
|
20240902,100100,1202874430,12040,12040,12040,12040,7
|
||
|
|
20240902,100000,1202790150,12040,12070,12070,12040,280
|
||
|
|
20240902,095900,1199418830,12030,12060,12060,12030,239
|
||
|
|
20240902,095800,1196538500,12030,12090,12090,12030,119
|
||
|
|
20240902,095700,1195106600,12060,12060,12060,12060,70
|
||
|
|
20240902,095600,1194262400,12010,12030,12050,12010,192
|
||
|
|
20240902,095500,1191951840,12030,12030,12030,12010,11
|
||
|
|
20240902,095400,1191819530,12010,12010,12020,12010,195
|
||
|
|
20240902,095300,1189476370,12000,11970,12000,11970,215
|
||
|
|
20240902,095200,1186900980,11980,11970,11980,11960,857
|
||
|
|
20240902,095100,1176645590,11980,12000,12000,11970,516
|
||
|
|
20240902,095000,1170463050,12000,11980,12000,11980,125
|
||
|
|
20240902,094900,1168965050,12000,11970,12000,11970,492
|
||
|
|
20240902,094800,1163068410,12000,12000,12000,11970,76
|
||
|
|
20240902,094700,1162158600,11970,12000,12000,11970,1426
|
||
|
|
20240902,094600,1145064640,12000,12010,12020,12000,1564
|
||
|
|
20240902,094500,1126287550,12030,12020,12030,12010,244
|
||
|
|
20240902,094400,1123355630,12020,12030,12030,12020,570
|
||
|
|
20240902,094300,1116503700,12030,12030,12030,12030,153
|
||
|
|
20240902,094200,1114663110,12030,12030,12050,12030,977
|
||
|
|
20240902,094100,1102903800,12030,12030,12050,12020,280
|
||
|
|
20240902,094000,1099536530,12020,12050,12050,12020,766
|
||
|
|
20240902,093900,1090317860,12040,12040,12040,12040,133
|
||
|
|
20240902,093800,1088716540,12040,12060,12060,12040,1110
|
||
|
|
20240902,093700,1075344970,12060,12050,12090,12050,532
|
||
|
|
20240902,093600,1068924110,12050,12050,12050,12050,1
|
||
|
|
20240902,093500,1068912060,12040,12090,12090,12040,1529
|
||
|
|
20240902,093400,1050476810,12080,12130,12130,12080,744
|
||
|
|
20240902,093300,1041474320,12130,12150,12150,12120,463
|
||
|
|
20240902,093200,1035854450,12150,12160,12170,12150,508
|
||
|
|
20240902,093100,1029679180,12150,12120,12150,12120,546
|
||
|
|
20240902,093000,1023047280,12120,12130,12150,12120,1184
|
||
|
|
20240902,092900,1008665680,12130,12150,12150,12130,1042
|
||
|
|
20240902,092800,996017210,12140,12100,12140,12090,1245
|
||
|
|
20240902,092700,980922150,12100,12110,12120,12100,1132
|
||
|
|
20240902,092600,967216180,12110,12060,12110,12060,587
|
||
|
|
20240902,092500,960114500,12050,12080,12080,12050,122
|
||
|
|
20240902,092400,958643660,12040,12040,12040,12020,1922
|
||
|
|
20240902,092300,935523880,12050,12060,12060,12040,645
|
||
|
|
20240902,092200,927752340,12070,12060,12090,12050,330
|
||
|
|
20240902,092100,923772900,12040,12110,12110,12030,1462
|
||
|
|
20240902,092000,906114720,12110,12180,12180,12110,960
|
||
|
|
20240902,091900,894464240,12160,12150,12160,12150,290
|
||
|
|
20240902,091800,890939970,12150,12190,12190,12150,4016
|
||
|
|
20240902,091700,842108770,12190,12210,12230,12170,1903
|
||
|
|
20240902,091600,818910320,12210,12210,12210,12180,1505
|
||
|
|
20240902,091500,800548160,12210,12300,12310,12210,3110
|
||
|
|
20240902,091400,762467930,12310,12260,12310,12240,832
|
||
|
|
20240902,091300,752260680,12290,12190,12330,12190,2592
|
||
|
|
20240902,091200,720448000,12180,12230,12230,12170,1094
|
||
|
|
20240902,091100,707124490,12200,12250,12250,12150,4101
|
||
|
|
20240902,091000,657076200,12270,12290,12300,12240,1696
|
||
|
|
20240902,090900,636273370,12290,12260,12320,12230,3300
|
||
|
|
20240902,090800,595849570,12260,12270,12310,12260,3154
|
||
|
|
20240902,090700,557136210,12250,12370,12370,12240,3218
|
||
|
|
20240902,090600,517609410,12370,12280,12380,12240,6282
|
||
|
|
20240902,090500,440185620,12280,12300,12300,12240,628
|
||
|
|
20240902,090400,432479530,12300,12360,12380,12240,3421
|
||
|
|
20240902,090300,390470130,12370,12270,12390,12250,2674
|
||
|
|
20240902,090200,357453150,12300,12200,12390,12200,16982
|
||
|
|
20240902,090100,148451780,12200,12070,12290,12060,9914
|
||
|
|
20240902,090000,27825790,12020,12150,12180,12020,2295
|