ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
bf9eeb39e8ed2cfbfa80f062e0a4eef34496c03f
KissMeData/451250/min/candle-20241024.csv

765 lines
40 KiB
CSV
Raw Normal View History

merge all history
2024-11-17 15:27:48 +09:00
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241024,214200,2099012090,10100,10100,10100,10100,2989
20241024,214100,2099012090,10100,10100,10100,10100,0
20241024,214000,2099012090,10100,10100,10100,10100,0
20241024,213900,2099012090,10100,10100,10100,10100,0
20241024,213800,2099012090,10100,10100,10100,10100,0
20241024,213700,2099012090,10100,10100,10100,10100,0
20241024,213600,2099012090,10100,10100,10100,10100,0
20241024,213500,2099012090,10100,10100,10100,10100,0
20241024,213400,2099012090,10100,10100,10100,10100,0
20241024,213300,2099012090,10100,10100,10100,10100,0
20241024,213200,2099012090,10100,10100,10100,10100,0
20241024,213100,2099012090,10100,10100,10100,10100,0
20241024,213000,2099012090,10100,10100,10100,10100,0
20241024,212900,2099012090,10100,10100,10100,10100,0
20241024,212800,2099012090,10100,10100,10100,10100,0
20241024,212700,2099012090,10100,10100,10100,10100,0
20241024,212600,2099012090,10100,10100,10100,10100,0
20241024,212500,2099012090,10100,10100,10100,10100,0
20241024,212400,2099012090,10100,10100,10100,10100,0
20241024,212300,2099012090,10100,10100,10100,10100,0
20241024,212200,2099012090,10100,10100,10100,10100,0
20241024,212100,2099012090,10100,10100,10100,10100,0
20241024,212000,2099012090,10100,10100,10100,10100,0
20241024,211900,2099012090,10100,10100,10100,10100,0
20241024,211800,2099012090,10100,10100,10100,10100,0
20241024,211700,2099012090,10100,10100,10100,10100,0
20241024,211600,2099012090,10100,10100,10100,10100,0
20241024,211500,2099012090,10100,10100,10100,10100,0
20241024,211400,2099012090,10100,10100,10100,10100,0
20241024,211300,2099012090,10100,10100,10100,10100,0
20241024,211200,2099012090,10100,10100,10100,10100,2989
20241024,211100,2099012090,10100,10100,10100,10100,0
20241024,211000,2099012090,10100,10100,10100,10100,0
20241024,210900,2099012090,10100,10100,10100,10100,0
20241024,210800,2099012090,10100,10100,10100,10100,0
20241024,210700,2099012090,10100,10100,10100,10100,0
20241024,210600,2099012090,10100,10100,10100,10100,0
20241024,210500,2099012090,10100,10100,10100,10100,0
20241024,210400,2099012090,10100,10100,10100,10100,0
20241024,210300,2099012090,10100,10100,10100,10100,0
20241024,210200,2099012090,10100,10100,10100,10100,0
20241024,210100,2099012090,10100,10100,10100,10100,0
20241024,210000,2099012090,10100,10100,10100,10100,0
20241024,205900,2099012090,10100,10100,10100,10100,0
20241024,205800,2099012090,10100,10100,10100,10100,0
20241024,205700,2099012090,10100,10100,10100,10100,0
20241024,205600,2099012090,10100,10100,10100,10100,0
20241024,205500,2099012090,10100,10100,10100,10100,0
20241024,205400,2099012090,10100,10100,10100,10100,0
20241024,205300,2099012090,10100,10100,10100,10100,0
20241024,205200,2099012090,10100,10100,10100,10100,0
20241024,205100,2099012090,10100,10100,10100,10100,0
20241024,205000,2099012090,10100,10100,10100,10100,0
20241024,204900,2099012090,10100,10100,10100,10100,0
20241024,204800,2099012090,10100,10100,10100,10100,0
20241024,204700,2099012090,10100,10100,10100,10100,0
20241024,204600,2099012090,10100,10100,10100,10100,0
20241024,204500,2099012090,10100,10100,10100,10100,0
20241024,204400,2099012090,10100,10100,10100,10100,0
20241024,204300,2099012090,10100,10100,10100,10100,0
20241024,204200,2099012090,10100,10100,10100,10100,2989
20241024,204100,2099012090,10100,10100,10100,10100,0
20241024,204000,2099012090,10100,10100,10100,10100,0
20241024,203900,2099012090,10100,10100,10100,10100,0
20241024,203800,2099012090,10100,10100,10100,10100,0
20241024,203700,2099012090,10100,10100,10100,10100,0
20241024,203600,2099012090,10100,10100,10100,10100,0
20241024,203500,2099012090,10100,10100,10100,10100,0
20241024,203400,2099012090,10100,10100,10100,10100,0
20241024,203300,2099012090,10100,10100,10100,10100,0
20241024,203200,2099012090,10100,10100,10100,10100,0
20241024,203100,2099012090,10100,10100,10100,10100,0
20241024,203000,2099012090,10100,10100,10100,10100,0
20241024,202900,2099012090,10100,10100,10100,10100,0
20241024,202800,2099012090,10100,10100,10100,10100,0
20241024,202700,2099012090,10100,10100,10100,10100,0
20241024,202600,2099012090,10100,10100,10100,10100,0
20241024,202500,2099012090,10100,10100,10100,10100,0
20241024,202400,2099012090,10100,10100,10100,10100,0
20241024,202300,2099012090,10100,10100,10100,10100,0
20241024,202200,2099012090,10100,10100,10100,10100,0
20241024,202100,2099012090,10100,10100,10100,10100,0
20241024,202000,2099012090,10100,10100,10100,10100,0
20241024,201900,2099012090,10100,10100,10100,10100,0
20241024,201800,2099012090,10100,10100,10100,10100,0
20241024,201700,2099012090,10100,10100,10100,10100,0
20241024,201600,2099012090,10100,10100,10100,10100,0
20241024,201500,2099012090,10100,10100,10100,10100,0
20241024,201400,2099012090,10100,10100,10100,10100,0
20241024,201300,2099012090,10100,10100,10100,10100,0
20241024,201200,2099012090,10100,10100,10100,10100,2989
20241024,201100,2099012090,10100,10100,10100,10100,0
20241024,201000,2099012090,10100,10100,10100,10100,0
20241024,200900,2099012090,10100,10100,10100,10100,0
20241024,200800,2099012090,10100,10100,10100,10100,0
20241024,200700,2099012090,10100,10100,10100,10100,0
20241024,200600,2099012090,10100,10100,10100,10100,0
20241024,200500,2099012090,10100,10100,10100,10100,0
20241024,200400,2099012090,10100,10100,10100,10100,0
20241024,200300,2099012090,10100,10100,10100,10100,0
20241024,200200,2099012090,10100,10100,10100,10100,0
20241024,200100,2099012090,10100,10100,10100,10100,0
20241024,200000,2099012090,10100,10100,10100,10100,0
20241024,195900,2099012090,10100,10100,10100,10100,0
20241024,195800,2099012090,10100,10100,10100,10100,0
20241024,195700,2099012090,10100,10100,10100,10100,0
20241024,195600,2099012090,10100,10100,10100,10100,0
20241024,195500,2099012090,10100,10100,10100,10100,0
20241024,195400,2099012090,10100,10100,10100,10100,0
20241024,195300,2099012090,10100,10100,10100,10100,0
20241024,195200,2099012090,10100,10100,10100,10100,0
20241024,195100,2099012090,10100,10100,10100,10100,0
20241024,195000,2099012090,10100,10100,10100,10100,0
20241024,194900,2099012090,10100,10100,10100,10100,0
20241024,194800,2099012090,10100,10100,10100,10100,0
20241024,194700,2099012090,10100,10100,10100,10100,0
20241024,194600,2099012090,10100,10100,10100,10100,0
20241024,194500,2099012090,10100,10100,10100,10100,0
20241024,194400,2099012090,10100,10100,10100,10100,0
20241024,194300,2099012090,10100,10100,10100,10100,0
20241024,194200,2099012090,10100,10100,10100,10100,2989
20241024,194100,2099012090,10100,10100,10100,10100,0
20241024,194000,2099012090,10100,10100,10100,10100,0
20241024,193900,2099012090,10100,10100,10100,10100,0
20241024,193800,2099012090,10100,10100,10100,10100,0
20241024,193700,2099012090,10100,10100,10100,10100,0
20241024,193600,2099012090,10100,10100,10100,10100,0
20241024,193500,2099012090,10100,10100,10100,10100,0
20241024,193400,2099012090,10100,10100,10100,10100,0
20241024,193300,2099012090,10100,10100,10100,10100,0
20241024,193200,2099012090,10100,10100,10100,10100,0
20241024,193100,2099012090,10100,10100,10100,10100,0
20241024,193000,2099012090,10100,10100,10100,10100,0
20241024,192900,2099012090,10100,10100,10100,10100,0
20241024,192800,2099012090,10100,10100,10100,10100,0
20241024,192700,2099012090,10100,10100,10100,10100,0
20241024,192600,2099012090,10100,10100,10100,10100,0
20241024,192500,2099012090,10100,10100,10100,10100,0
20241024,192400,2099012090,10100,10100,10100,10100,0
20241024,192300,2099012090,10100,10100,10100,10100,0
20241024,192200,2099012090,10100,10100,10100,10100,0
20241024,192100,2099012090,10100,10100,10100,10100,0
20241024,192000,2099012090,10100,10100,10100,10100,0
20241024,191900,2099012090,10100,10100,10100,10100,0
20241024,191800,2099012090,10100,10100,10100,10100,0
20241024,191700,2099012090,10100,10100,10100,10100,0
20241024,191600,2099012090,10100,10100,10100,10100,0
20241024,191500,2099012090,10100,10100,10100,10100,0
20241024,191400,2099012090,10100,10100,10100,10100,0
20241024,191300,2099012090,10100,10100,10100,10100,0
20241024,191200,2099012090,10100,10100,10100,10100,2989
20241024,191100,2099012090,10100,10100,10100,10100,0
20241024,191000,2099012090,10100,10100,10100,10100,0
20241024,190900,2099012090,10100,10100,10100,10100,0
20241024,190800,2099012090,10100,10100,10100,10100,0
20241024,190700,2099012090,10100,10100,10100,10100,0
20241024,190600,2099012090,10100,10100,10100,10100,0
20241024,190500,2099012090,10100,10100,10100,10100,0
20241024,190400,2099012090,10100,10100,10100,10100,0
20241024,190300,2099012090,10100,10100,10100,10100,0
20241024,190200,2099012090,10100,10100,10100,10100,0
20241024,190100,2099012090,10100,10100,10100,10100,0
20241024,190000,2099012090,10100,10100,10100,10100,0
20241024,185900,2099012090,10100,10100,10100,10100,0
20241024,185800,2099012090,10100,10100,10100,10100,0
20241024,185700,2099012090,10100,10100,10100,10100,0
20241024,185600,2099012090,10100,10100,10100,10100,0
20241024,185500,2099012090,10100,10100,10100,10100,0
20241024,185400,2099012090,10100,10100,10100,10100,0
20241024,185300,2099012090,10100,10100,10100,10100,0
20241024,185200,2099012090,10100,10100,10100,10100,0
20241024,185100,2099012090,10100,10100,10100,10100,0
20241024,185000,2099012090,10100,10100,10100,10100,0
20241024,184900,2099012090,10100,10100,10100,10100,0
20241024,184800,2099012090,10100,10100,10100,10100,0
20241024,184700,2099012090,10100,10100,10100,10100,0
20241024,184600,2099012090,10100,10100,10100,10100,0
20241024,184500,2099012090,10100,10100,10100,10100,0
20241024,184400,2099012090,10100,10100,10100,10100,0
20241024,184300,2099012090,10100,10100,10100,10100,0
20241024,184200,2099012090,10100,10100,10100,10100,2989
20241024,184100,2099012090,10100,10100,10100,10100,0
20241024,184000,2099012090,10100,10100,10100,10100,0
20241024,183900,2099012090,10100,10100,10100,10100,0
20241024,183800,2099012090,10100,10100,10100,10100,0
20241024,183700,2099012090,10100,10100,10100,10100,0
20241024,183600,2099012090,10100,10100,10100,10100,0
20241024,183500,2099012090,10100,10100,10100,10100,0
20241024,183400,2099012090,10100,10100,10100,10100,0
20241024,183300,2099012090,10100,10100,10100,10100,0
20241024,183200,2099012090,10100,10100,10100,10100,0
20241024,183100,2099012090,10100,10100,10100,10100,0
20241024,183000,2099012090,10100,10100,10100,10100,0
20241024,182900,2099012090,10100,10100,10100,10100,0
20241024,182800,2099012090,10100,10100,10100,10100,0
20241024,182700,2099012090,10100,10100,10100,10100,0
20241024,182600,2099012090,10100,10100,10100,10100,0
20241024,182500,2099012090,10100,10100,10100,10100,0
20241024,182400,2099012090,10100,10100,10100,10100,0
20241024,182300,2099012090,10100,10100,10100,10100,0
20241024,182200,2099012090,10100,10100,10100,10100,0
20241024,182100,2099012090,10100,10100,10100,10100,0
20241024,182000,2099012090,10100,10100,10100,10100,0
20241024,181900,2099012090,10100,10100,10100,10100,0
20241024,181800,2099012090,10100,10100,10100,10100,0
20241024,181700,2099012090,10100,10100,10100,10100,0
20241024,181600,2099012090,10100,10100,10100,10100,0
20241024,181500,2099012090,10100,10100,10100,10100,0
20241024,181400,2099012090,10100,10100,10100,10100,0
20241024,181300,2099012090,10100,10100,10100,10100,0
20241024,181200,2099012090,10100,10100,10100,10100,2989
20241024,181100,2099012090,10100,10100,10100,10100,0
20241024,181000,2099012090,10100,10100,10100,10100,0
20241024,180900,2099012090,10100,10100,10100,10100,0
20241024,180800,2099012090,10100,10100,10100,10100,0
20241024,180700,2099012090,10100,10100,10100,10100,0
20241024,180600,2099012090,10100,10100,10100,10100,0
20241024,180500,2099012090,10100,10100,10100,10100,0
20241024,180400,2099012090,10100,10100,10100,10100,0
20241024,180300,2099012090,10100,10100,10100,10100,0
20241024,180200,2099012090,10100,10100,10100,10100,0
20241024,180100,2099012090,10100,10100,10100,10100,0
20241024,180000,2099012090,10100,10100,10100,10100,0
20241024,175900,2099012090,10100,10100,10100,10100,0
20241024,175800,2099012090,10100,10100,10100,10100,0
20241024,175700,2099012090,10100,10100,10100,10100,0
20241024,175600,2099012090,10100,10100,10100,10100,0
20241024,175500,2099012090,10100,10100,10100,10100,0
20241024,175400,2099012090,10100,10100,10100,10100,0
20241024,175300,2099012090,10100,10100,10100,10100,0
20241024,175200,2099012090,10100,10100,10100,10100,0
20241024,175100,2099012090,10100,10100,10100,10100,0
20241024,175000,2099012090,10100,10100,10100,10100,0
20241024,174900,2099012090,10100,10100,10100,10100,0
20241024,174800,2099012090,10100,10100,10100,10100,0
20241024,174700,2099012090,10100,10100,10100,10100,0
20241024,174600,2099012090,10100,10100,10100,10100,0
20241024,174500,2099012090,10100,10100,10100,10100,0
20241024,174400,2099012090,10100,10100,10100,10100,0
20241024,174300,2099012090,10100,10100,10100,10100,0
20241024,174200,2099012090,10100,10100,10100,10100,2989
20241024,174100,2099012090,10100,10100,10100,10100,0
20241024,174000,2099012090,10100,10100,10100,10100,0
20241024,173900,2099012090,10100,10100,10100,10100,0
20241024,173800,2099012090,10100,10100,10100,10100,0
20241024,173700,2099012090,10100,10100,10100,10100,0
20241024,173600,2099012090,10100,10100,10100,10100,0
20241024,173500,2099012090,10100,10100,10100,10100,0
20241024,173400,2099012090,10100,10100,10100,10100,0
20241024,173300,2099012090,10100,10100,10100,10100,0
20241024,173200,2099012090,10100,10100,10100,10100,0
20241024,173100,2099012090,10100,10100,10100,10100,0
20241024,173000,2099012090,10100,10100,10100,10100,0
20241024,172900,2099012090,10100,10100,10100,10100,0
20241024,172800,2099012090,10100,10100,10100,10100,0
20241024,172700,2099012090,10100,10100,10100,10100,0
20241024,172600,2099012090,10100,10100,10100,10100,0
20241024,172500,2099012090,10100,10100,10100,10100,0
20241024,172400,2099012090,10100,10100,10100,10100,0
20241024,172300,2099012090,10100,10100,10100,10100,0
20241024,172200,2099012090,10100,10100,10100,10100,0
20241024,172100,2099012090,10100,10100,10100,10100,0
20241024,172000,2099012090,10100,10100,10100,10100,0
20241024,171900,2099012090,10100,10100,10100,10100,0
20241024,171800,2099012090,10100,10100,10100,10100,0
20241024,171700,2099012090,10100,10100,10100,10100,0
20241024,171600,2099012090,10100,10100,10100,10100,0
20241024,171500,2099012090,10100,10100,10100,10100,0
20241024,171400,2099012090,10100,10100,10100,10100,0
20241024,171300,2099012090,10100,10100,10100,10100,0
20241024,171200,2099012090,10100,10100,10100,10100,2989
20241024,171100,2099012090,10100,10100,10100,10100,0
20241024,171000,2099012090,10100,10100,10100,10100,0
20241024,170900,2099012090,10100,10100,10100,10100,0
20241024,170800,2099012090,10100,10100,10100,10100,0
20241024,170700,2099012090,10100,10100,10100,10100,0
20241024,170600,2099012090,10100,10100,10100,10100,0
20241024,170500,2099012090,10100,10100,10100,10100,0
20241024,170400,2099012090,10100,10100,10100,10100,0
20241024,170300,2099012090,10100,10100,10100,10100,0
20241024,170200,2099012090,10100,10100,10100,10100,0
20241024,170100,2099012090,10100,10100,10100,10100,0
20241024,170000,2099012090,10100,10100,10100,10100,0
20241024,165900,2099012090,10100,10100,10100,10100,0
20241024,165800,2099012090,10100,10100,10100,10100,0
20241024,165700,2099012090,10100,10100,10100,10100,0
20241024,165600,2099012090,10100,10100,10100,10100,0
20241024,165500,2099012090,10100,10100,10100,10100,0
20241024,165400,2099012090,10100,10100,10100,10100,0
20241024,165300,2099012090,10100,10100,10100,10100,0
20241024,165200,2099012090,10100,10100,10100,10100,0
20241024,165100,2099012090,10100,10100,10100,10100,0
20241024,165000,2099012090,10100,10100,10100,10100,0
20241024,164900,2099012090,10100,10100,10100,10100,0
20241024,164800,2099012090,10100,10100,10100,10100,0
20241024,164700,2099012090,10100,10100,10100,10100,0
20241024,164600,2099012090,10100,10100,10100,10100,0
20241024,164500,2099012090,10100,10100,10100,10100,0
20241024,164400,2099012090,10100,10100,10100,10100,0
20241024,164300,2099012090,10100,10100,10100,10100,0
20241024,164200,2099012090,10100,10100,10100,10100,2989
20241024,164100,2099012090,10100,10100,10100,10100,0
20241024,164000,2099012090,10100,10100,10100,10100,0
20241024,163900,2099012090,10100,10100,10100,10100,0
20241024,163800,2099012090,10100,10100,10100,10100,0
20241024,163700,2099012090,10100,10100,10100,10100,0
20241024,163600,2099012090,10100,10100,10100,10100,0
20241024,163500,2099012090,10100,10100,10100,10100,0
20241024,163400,2099012090,10100,10100,10100,10100,0
20241024,163300,2099012090,10100,10100,10100,10100,0
20241024,163200,2099012090,10100,10100,10100,10100,0
20241024,163100,2099012090,10100,10100,10100,10100,0
20241024,163000,2099012090,10100,10100,10100,10100,0
20241024,162900,2099012090,10100,10100,10100,10100,0
20241024,162800,2099012090,10100,10100,10100,10100,0
20241024,162700,2099012090,10100,10100,10100,10100,0
20241024,162600,2099012090,10100,10100,10100,10100,0
20241024,162500,2099012090,10100,10100,10100,10100,0
20241024,162400,2099012090,10100,10100,10100,10100,0
20241024,162300,2099012090,10100,10100,10100,10100,0
20241024,162200,2099012090,10100,10100,10100,10100,0
20241024,162100,2099012090,10100,10100,10100,10100,0
20241024,162000,2099012090,10100,10100,10100,10100,0
20241024,161900,2099012090,10100,10100,10100,10100,0
20241024,161800,2099012090,10100,10100,10100,10100,0
20241024,161700,2099012090,10100,10100,10100,10100,0
20241024,161600,2099012090,10100,10100,10100,10100,0
20241024,161500,2099012090,10100,10100,10100,10100,0
20241024,161400,2099012090,10100,10100,10100,10100,0
20241024,161300,2099012090,10100,10100,10100,10100,0
20241024,161200,2099012090,10100,10100,10100,10100,2989
20241024,161100,2099012090,10100,10100,10100,10100,0
20241024,161000,2099012090,10100,10100,10100,10100,0
20241024,160900,2099012090,10100,10100,10100,10100,0
20241024,160800,2099012090,10100,10100,10100,10100,0
20241024,160700,2099012090,10100,10100,10100,10100,0
20241024,160600,2099012090,10100,10100,10100,10100,0
20241024,160500,2099012090,10100,10100,10100,10100,0
20241024,160400,2099012090,10100,10100,10100,10100,0
20241024,160300,2099012090,10100,10100,10100,10100,0
20241024,160200,2099012090,10100,10100,10100,10100,0
20241024,160100,2099012090,10100,10100,10100,10100,0
20241024,160000,2099012090,10100,10100,10100,10100,0
20241024,155900,2099012090,10100,10100,10100,10100,0
20241024,155800,2099012090,10100,10100,10100,10100,0
20241024,155700,2099012090,10100,10100,10100,10100,0
20241024,155600,2099012090,10100,10100,10100,10100,0
20241024,155500,2099012090,10100,10100,10100,10100,0
20241024,155400,2099012090,10100,10100,10100,10100,0
20241024,155300,2099012090,10100,10100,10100,10100,0
20241024,155200,2099012090,10100,10100,10100,10100,0
20241024,155100,2099012090,10100,10100,10100,10100,0
20241024,155000,2099012090,10100,10100,10100,10100,0
20241024,154900,2099012090,10100,10100,10100,10100,0
20241024,154800,2099012090,10100,10100,10100,10100,0
20241024,154700,2099012090,10100,10100,10100,10100,0
20241024,154600,2099012090,10100,10100,10100,10100,0
20241024,154500,2099012090,10100,10100,10100,10100,0
20241024,154400,2099012090,10100,10100,10100,10100,0
20241024,154300,2099012090,10100,10100,10100,10100,0
20241024,154200,2099012090,10100,10100,10100,10100,2989
20241024,154100,2099012090,10100,10100,10100,10100,0
20241024,154000,2099012090,10100,10100,10100,10100,0
20241024,153900,2099012090,10100,10100,10100,10100,0
20241024,153800,2099012090,10100,10100,10100,10100,0
20241024,153700,2099012090,10100,10100,10100,10100,0
20241024,153600,2099012090,10100,10100,10100,10100,0
20241024,153500,2099012090,10100,10100,10100,10100,0
20241024,153400,2099012090,10100,10100,10100,10100,0
20241024,153300,2099012090,10100,10100,10100,10100,0
20241024,153200,2099012090,10100,10100,10100,10100,0
20241024,153100,2099012090,10100,10100,10100,10100,0
20241024,153000,2099012090,10100,10100,10100,10100,2989
20241024,152900,2068823190,10100,10100,10100,10100,0
20241024,152800,2068823190,10100,10100,10100,10100,0
20241024,152700,2068823190,10100,10100,10100,10100,0
20241024,152600,2068823190,10100,10100,10100,10100,0
20241024,152500,2068823190,10100,10100,10100,10100,0
20241024,152400,2068823190,10100,10100,10100,10100,0
20241024,152300,2068823190,10100,10100,10100,10100,0
20241024,152200,2068823190,10100,10100,10100,10100,0
20241024,152100,2068823190,10100,10100,10100,10100,0
20241024,152000,2068823190,10100,10100,10100,10100,0
20241024,151900,2068823190,10100,10100,10120,10100,539
20241024,151800,2063374650,10120,10120,10120,10100,1714
20241024,151700,2046052170,10120,10120,10130,10120,1128
20241024,151600,2034630920,10120,10090,10120,10090,25
20241024,151500,2034378320,10100,10120,10120,10100,1152
20241024,151400,2022733520,10120,10110,10120,10110,232
20241024,151300,2020387870,10100,10100,10100,10100,500
20241024,151200,2015337870,10090,10110,10110,10090,5
20241024,151100,2015287400,10100,10100,10100,10090,52
20241024,151000,2014762250,10090,10100,10110,10090,1222
20241024,150900,2002423730,10100,10110,10110,10100,12
20241024,150800,2002302490,10100,10110,10110,10100,300
20241024,150700,1999272480,10100,10120,10120,10100,457
20241024,150600,1994652240,10120,10140,10140,10120,90
20241024,150500,1993741030,10130,10100,10130,10100,1352
20241024,150400,1980050680,10120,10120,10120,10120,382
20241024,150300,1976184840,10120,10120,10120,10100,66
20241024,150200,1975517900,10090,10090,10100,10090,151
20241024,150100,1973994240,10100,10090,10100,10090,56
20241024,150000,1973428740,10090,10080,10090,10080,71
20241024,145900,1972712960,10090,10090,10090,10090,388
20241024,145800,1968798040,10090,10100,10100,10090,35
20241024,145700,1968444760,10090,10090,10090,10090,194
20241024,145600,1966487300,10100,10100,10100,10090,22
20241024,145500,1966265150,10090,10100,10110,10090,453
20241024,145400,1961689990,10100,10090,10110,10090,124
20241024,145300,1960437580,10080,10080,10080,10080,600
20241024,145200,1954389580,10090,10090,10090,10070,1487
20241024,145100,1939407830,10090,10110,10110,10090,22
20241024,145000,1939185830,10120,10120,10120,10110,266
20241024,144900,1936494630,10100,10100,10100,10100,2
20241024,144800,1936474430,10100,10110,10110,10100,444
20241024,144700,1931990020,10100,10120,10120,10100,131
20241024,144600,1930665920,10120,10100,10120,10100,138
20241024,144500,1929269600,10100,10100,10110,10100,139
20241024,144400,1927865560,10110,10120,10120,10100,498
20241024,144300,1922825960,10120,10120,10120,10120,222
20241024,144200,1920579320,10120,10120,10120,10120,122
20241024,144100,1919344680,10120,10100,10120,10100,611
20241024,144000,1913164020,10100,10090,10100,10090,391
20241024,143900,1909215720,10090,10080,10090,10080,60
20241024,143800,1908610340,10090,10100,10100,10060,943
20241024,143700,1899114200,10080,10080,10080,10080,80
20241024,143600,1898307800,10080,10070,10100,10070,342
20241024,143500,1894857440,10070,10090,10090,10070,323
20241024,143400,1891599380,10090,10090,10100,10090,1036
20241024,143300,1881139610,10090,10080,10090,10080,80
20241024,143200,1880333020,10070,10080,10080,10060,175
20241024,143100,1878570760,10080,10080,10080,10080,1
20241024,143000,1878560680,10080,10050,10080,10050,248
20241024,142900,1876064120,10070,10070,10080,10070,611
20241024,142800,1869909480,10050,10060,10070,10050,746
20241024,142700,1862409600,10070,10060,10070,10060,210
20241024,142600,1860296510,10050,10060,10060,10050,200
20241024,142500,1858285810,10050,10080,10080,10040,1823
20241024,142400,1839964580,10080,10070,10080,10070,2221
20241024,142300,1817597670,10090,10080,10100,10060,2963
20241024,142200,1787751870,10090,10090,10090,10090,248
20241024,142100,1785249550,10090,10100,10100,10090,545
20241024,142000,1779747940,10110,10100,10110,10100,405
20241024,141900,1775657430,10100,10100,10100,10090,900
20241024,141800,1766576080,10090,10110,10120,10090,1165
20241024,141700,1754814600,10110,10120,10120,10110,377
20241024,141600,1750999970,10120,10120,10120,10120,33
20241024,141500,1750666010,10120,10120,10120,10120,336
20241024,141400,1747265690,10120,10120,10120,10120,0
20241024,141300,1747265690,10120,10110,10140,10100,740
20241024,141200,1739772650,10110,10120,10120,10110,165
20241024,141100,1738102910,10120,10120,10120,10090,365
20241024,141000,1734413960,10120,10110,10120,10110,129
20241024,140900,1733109350,10120,10110,10120,10110,253
20241024,140800,1730550430,10100,10130,10130,10100,441
20241024,140700,1726091360,10130,10140,10140,10130,152
20241024,140600,1724550880,10140,10130,10140,10110,195
20241024,140500,1722575700,10120,10120,10120,10120,13
20241024,140400,1722444140,10110,10160,10160,10100,3887
20241024,140300,1683093260,10160,10150,10160,10150,15
20241024,140200,1682940880,10150,10170,10170,10150,853
20241024,140100,1674269120,10170,10180,10180,10170,255
20241024,140000,1671673440,10180,10180,10190,10180,241
20241024,135900,1669219060,10190,10180,10190,10180,90
20241024,135800,1668302260,10180,10190,10190,10180,883
20241024,135700,1659304690,10190,10200,10200,10190,3
20241024,135600,1659274100,10200,10210,10210,10200,815
20241024,135500,1650960340,10210,10220,10220,10210,929
20241024,135400,1641472050,10240,10210,10240,10210,616
20241024,135300,1635168070,10210,10220,10230,10210,760
20241024,135200,1627402860,10220,10190,10220,10190,204
20241024,135100,1625324030,10190,10160,10190,10160,16419
20241024,135000,1458332050,10170,10150,10200,10150,1206
20241024,134900,1446075400,10210,10230,10230,10150,3538
20241024,134800,1410021660,10220,10220,10220,10220,143
20241024,134700,1408560200,10220,10240,10240,10220,43
20241024,134600,1408120720,10220,10250,10250,10220,17
20241024,134500,1407946850,10240,10250,10250,10210,1171
20241024,134400,1395985360,10250,10230,10250,10230,147
20241024,134300,1394481520,10230,10230,10230,10220,219
20241024,134200,1392243070,10230,10260,10260,10230,149
20241024,134100,1390715810,10230,10250,10250,10230,418
20241024,134000,1386437660,10250,10250,10250,10230,1324
20241024,133900,1372892840,10260,10260,10260,10230,3928
20241024,133800,1332658230,10260,10270,10270,10260,1136
20241024,133700,1321002840,10260,10270,10270,10260,123
20241024,133600,1319739740,10270,10270,10270,10270,21
20241024,133500,1319524070,10280,10280,10280,10280,1
20241024,133400,1319513790,10270,10280,10280,10270,329
20241024,133300,1316133460,10280,10280,10280,10270,85
20241024,133200,1315260270,10280,10300,10300,10280,22
20241024,133100,1315034090,10300,10280,10300,10280,82
20241024,133000,1314190500,10280,10280,10280,10280,100
20241024,132900,1313162500,10280,10280,10280,10280,56
20241024,132800,1312586820,10320,10270,10320,10270,17
20241024,132700,1312411980,10270,10280,10280,10270,100
20241024,132600,1311384520,10320,10320,10320,10320,200
20241024,132500,1309320520,10330,10270,10330,10270,24
20241024,132400,1309073830,10270,10270,10270,10270,12
20241024,132300,1308950590,10260,10280,10290,10260,147
20241024,132200,1307440060,10260,10260,10260,10260,0
20241024,132100,1307440060,10260,10260,10270,10260,73
20241024,132000,1306690970,10270,10270,10270,10260,824
20241024,131900,1298235120,10280,10280,10280,10280,3
20241024,131800,1298204280,10280,10270,10280,10260,619
20241024,131700,1291844940,10270,10280,10280,10270,564
20241024,131600,1286052310,10280,10270,10280,10270,77
20241024,131500,1285260900,10270,10270,10270,10270,131
20241024,131400,1283915530,10270,10260,10270,10260,3
20241024,131300,1283884730,10260,10290,10290,10260,3305
20241024,131200,1249942370,10280,10280,10280,10280,4
20241024,131100,1249901250,10280,10290,10300,10280,935
20241024,131000,1240284060,10290,10300,10300,10290,480
20241024,130900,1235342970,10300,10300,10300,10300,162
20241024,130800,1233674370,10290,10310,10310,10290,131
20241024,130700,1232325290,10310,10300,10310,10300,866
20241024,130600,1223403830,10300,10300,10300,10290,177
20241024,130500,1221581960,10300,10310,10310,10300,10
20241024,130400,1221478940,10310,10310,10310,10310,333
20241024,130300,1218045710,10310,10310,10310,10310,0
20241024,130200,1218045710,10310,10290,10310,10290,182
20241024,130100,1216169950,10290,10290,10290,10290,467
20241024,130000,1211364520,10280,10270,10280,10260,237
20241024,125900,1208928910,10260,10260,10260,10260,100
20241024,125800,1207902910,10260,10280,10290,10260,134
20241024,125700,1206525650,10270,10260,10270,10260,60
20241024,125600,1205909460,10250,10250,10250,10250,1000
20241024,125500,1195659460,10250,10260,10260,10250,494
20241024,125400,1190591110,10250,10250,10250,10250,13
20241024,125300,1190457860,10250,10240,10260,10240,327
20241024,125200,1187105020,10240,10240,10250,10230,506
20241024,125100,1181921240,10240,10230,10250,10230,251
20241024,125000,1179351160,10230,10270,10270,10230,1761
20241024,124900,1161299150,10260,10280,10280,10260,126
20241024,124800,1160003980,10270,10270,10300,10270,588
20241024,124700,1153963650,10270,10290,10300,10270,1339
20241024,124600,1140204430,10290,10300,10300,10290,608
20241024,124500,1133944120,10300,10300,10310,10300,439
20241024,124400,1129421400,10300,10300,10310,10300,37
20241024,124300,1129040290,10300,10310,10310,10300,345
20241024,124200,1125486210,10290,10350,10350,10290,1846
20241024,124100,1106464990,10310,10350,10350,10310,2300
20241024,124000,1082733570,10360,10350,10360,10350,494
20241024,123900,1077619940,10360,10350,10360,10350,15
20241024,123800,1077464570,10360,10380,10380,10360,298
20241024,123700,1074373290,10360,10360,10360,10350,130
20241024,123600,1073026690,10360,10370,10370,10350,2198
20241024,123500,1050273780,10380,10380,10380,10380,264
20241024,123400,1047533460,10380,10370,10380,10370,53
20241024,123300,1046983430,10350,10380,10380,10350,1915
20241024,123200,1027130400,10380,10370,10380,10360,681
20241024,123100,1020070530,10430,10420,10430,10370,836
20241024,123000,1011385000,10420,10430,10430,10420,81
20241024,122900,1010540190,10430,10430,10430,10430,16
20241024,122800,1010373310,10430,10440,10440,10430,92
20241024,122700,1009413650,10440,10440,10440,10440,300
20241024,122600,1006281650,10430,10430,10430,10430,29
20241024,122500,1005979180,10440,10440,10440,10440,62
20241024,122400,1005331900,10440,10440,10440,10440,12
20241024,122300,1005206620,10440,10440,10440,10440,100
20241024,122200,1004162620,10430,10430,10430,10430,0
20241024,122100,1004162620,10430,10410,10430,10410,693
20241024,122000,996935690,10430,10410,10430,10410,200
20241024,121900,994851430,10400,10410,10420,10400,410
20241024,121800,990584820,10400,10410,10410,10400,232
20241024,121700,988172010,10410,10390,10410,10390,355
20241024,121600,984482130,10390,10410,10410,10390,636
20241024,121500,977867530,10410,10410,10410,10400,290
20241024,121400,974848840,10410,10410,10410,10410,0
20241024,121300,974848840,10410,10420,10420,10410,113
20241024,121200,973672490,10420,10420,10420,10420,0
20241024,121100,973672490,10420,10420,10420,10420,212
20241024,121000,971463450,10440,10420,10440,10420,23
20241024,120900,971223750,10440,10440,10440,10440,20
20241024,120800,971014950,10420,10430,10430,10420,267
20241024,120700,968232760,10450,10430,10450,10430,178
20241024,120600,966374420,10460,10470,10470,10430,72
20241024,120500,965621940,10470,10470,10470,10470,0
20241024,120400,965621940,10470,10440,10470,10430,124
20241024,120300,964328120,10430,10430,10430,10430,0
20241024,120200,964328120,10430,10440,10440,10430,218
20241024,120100,962053730,10440,10460,10460,10440,300
20241024,120000,958921560,10440,10440,10440,10440,0
20241024,115900,958921560,10440,10440,10440,10440,0
20241024,115800,958921560,10440,10450,10460,10440,474
20241024,115700,953969420,10440,10440,10440,10440,23
20241024,115600,953729300,10450,10440,10450,10440,172
20241024,115500,951933110,10440,10440,10440,10440,21
20241024,115400,951713870,10450,10450,10450,10450,30
20241024,115300,951400370,10450,10460,10460,10450,435
20241024,115200,946850390,10460,10470,10470,10460,21
20241024,115100,946630590,10470,10460,10470,10460,28
20241024,115000,946337690,10500,10500,10500,10500,0
20241024,114900,946337690,10500,10500,10500,10500,0
20241024,114800,946337690,10500,10460,10500,10460,565
20241024,114700,940427710,10450,10430,10450,10430,329
20241024,114600,936991280,10430,10440,10440,10430,79
20241024,114500,936167290,10440,10410,10440,10410,297
20241024,114400,933072280,10410,10400,10410,10400,313
20241024,114300,929816960,10400,10410,10410,10400,226
20241024,114200,927465740,10410,10410,10410,10410,59
20241024,114100,926851550,10400,10400,10400,10400,20
20241024,114000,926643550,10400,10410,10410,10400,793
20241024,113900,918393220,10420,10420,10420,10420,11
20241024,113800,918278600,10420,10420,10420,10420,249
20241024,113700,915684020,10410,10420,10420,10410,93
20241024,113600,914715850,10410,10440,10440,10410,529
20241024,113500,909204310,10450,10450,10450,10450,0
20241024,113400,909204310,10450,10440,10450,10440,69
20241024,113300,908483860,10460,10460,10460,10460,2
20241024,113200,908462940,10430,10460,10460,10430,266
20241024,113100,905687090,10440,10460,10470,10440,516
20241024,113000,900296500,10460,10460,10460,10460,167
20241024,112900,898549680,10460,10460,10460,10460,0
20241024,112800,898549680,10460,10480,10500,10460,269
20241024,112700,895730840,10470,10470,10470,10470,366
20241024,112600,891898820,10470,10470,10480,10470,310
20241024,112500,888652620,10470,10460,10470,10460,72
20241024,112400,887899010,10470,10470,10470,10460,65
20241024,112300,887219080,10460,10460,10460,10460,53
20241024,112200,886664700,10460,10460,10460,10460,26
20241024,112100,886392740,10450,10430,10450,10430,144
20241024,112000,884888500,10440,10430,10440,10430,895
20241024,111900,875545070,10430,10430,10430,10430,82
20241024,111800,874689810,10430,10430,10430,10430,0
20241024,111700,874689810,10430,10430,10430,10430,21
20241024,111600,874470780,10440,10440,10440,10440,76
20241024,111500,873677340,10440,10440,10440,10440,12
20241024,111400,873552060,10440,10440,10440,10440,1
20241024,111300,873541620,10430,10430,10430,10430,33
20241024,111200,873197430,10430,10430,10430,10430,100
20241024,111100,872154430,10420,10410,10440,10410,770
20241024,111000,864131030,10410,10410,10420,10410,229
20241024,110900,861747130,10420,10410,10420,10410,377
20241024,110800,857819600,10420,10410,10420,10410,166
20241024,110700,856091070,10410,10410,10410,10410,288
20241024,110600,853092990,10410,10420,10420,10410,209
20241024,110500,850917270,10420,10420,10420,10420,206
20241024,110400,848770750,10420,10420,10420,10420,119
20241024,110300,847530770,10420,10420,10420,10420,3
20241024,110200,847499510,10430,10420,10430,10420,993
20241024,110100,837152240,10420,10420,10430,10420,363
20241024,110000,833369770,10420,10440,10440,10420,1390
20241024,105900,818881300,10430,10440,10450,10430,482
20241024,105800,813852870,10440,10450,10450,10440,35
20241024,105700,813487460,10440,10440,10440,10440,0
20241024,105600,813487460,10440,10430,10450,10430,135
20241024,105500,812078780,10430,10450,10450,10430,1630
20241024,105400,795064790,10450,10450,10460,10450,625
20241024,105300,788528440,10460,10460,10460,10450,1419
20241024,105200,773688120,10460,10460,10460,10450,480
20241024,105100,768672010,10460,10450,10460,10450,148
20241024,105000,767124760,10460,10470,10480,10450,657
20241024,104900,760241590,10460,10470,10470,10460,61
20241024,104800,759603510,10470,10470,10470,10470,390
20241024,104700,755520210,10450,10460,10470,10450,56
20241024,104600,754934580,10460,10470,10470,10460,220
20241024,104500,752633360,10460,10450,10460,10450,355
20241024,104400,748923110,10450,10460,10480,10450,1962
20241024,104300,728411790,10490,10490,10490,10490,4
20241024,104200,728369830,10490,10490,10490,10490,51
20241024,104100,727834840,10470,10480,10480,10470,1594
20241024,104000,711145310,10490,10490,10490,10470,604
20241024,103900,704818490,10490,10490,10490,10480,284
20241024,103800,701840510,10500,10500,10500,10500,100
20241024,103700,700790510,10480,10480,10480,10480,150
20241024,103600,699218510,10480,10480,10480,10480,33
20241024,103500,698872670,10470,10500,10500,10470,662
20241024,103400,691934010,10500,10500,10500,10500,39
20241024,103300,691524510,10510,10500,10510,10490,150
20241024,103200,689949560,10500,10510,10510,10500,54
20241024,103100,689382360,10500,10500,10510,10500,466
20241024,103000,684489330,10500,10510,10510,10500,387
20241024,102900,680424240,10510,10510,10510,10500,522
20241024,102800,674938630,10500,10510,10510,10500,64
20241024,102700,674266200,10510,10510,10510,10510,50
20241024,102600,673740700,10510,10520,10520,10510,72
20241024,102500,672983870,10510,10510,10510,10510,34
20241024,102400,672626530,10510,10520,10530,10510,849
20241024,102300,663696440,10520,10510,10520,10510,237
20241024,102200,661205260,10520,10520,10520,10520,100
20241024,102100,660153260,10510,10520,10520,10510,400
20241024,102000,655949170,10520,10530,10530,10520,221
20241024,101900,653623170,10530,10530,10530,10530,1
20241024,101800,653612640,10510,10510,10510,10510,412
20241024,101700,649282520,10510,10530,10530,10510,115
20241024,101600,648072560,10530,10530,10530,10530,89
20241024,101500,647135390,10530,10530,10530,10530,1
20241024,101400,647124860,10520,10510,10520,10510,151
20241024,101300,645537260,10520,10520,10520,10520,30
20241024,101200,645221660,10520,10510,10520,10510,271
20241024,101100,642371450,10510,10510,10510,10510,232
20241024,101000,639933130,10510,10510,10510,10500,57
20241024,100900,639334400,10510,10520,10520,10510,178
20241024,100800,637463290,10520,10510,10520,10510,1327
20241024,100700,623515420,10520,10520,10520,10520,333
20241024,100600,620012260,10520,10530,10530,10520,236
20241024,100500,617529330,10510,10540,10540,10510,364
20241024,100400,613702570,10550,10510,10550,10500,2108
20241024,100300,591529090,10510,10510,10510,10510,519
20241024,100200,586074400,10510,10510,10520,10510,1849
20241024,100100,566641050,10510,10540,10540,10510,1970
20241024,100000,545920840,10540,10560,10560,10540,4613
20241024,095900,497261420,10560,10570,10570,10550,1600
20241024,095800,480371410,10570,10570,10580,10570,24
20241024,095700,480117640,10570,10580,10580,10570,375
20241024,095600,476153580,10570,10570,10570,10570,0
20241024,095500,476153580,10570,10580,10580,10570,905
20241024,095400,466579640,10590,10590,10590,10590,386
20241024,095300,462491900,10600,10600,10600,10600,72
20241024,095200,461728700,10600,10600,10600,10600,361
20241024,095100,457902100,10600,10610,10630,10600,1042
20241024,095000,446856850,10600,10600,10630,10600,95
20241024,094900,445849820,10600,10590,10610,10590,268
20241024,094800,443009040,10590,10600,10600,10590,177
20241024,094700,441134450,10590,10580,10590,10580,313
20241024,094600,437820180,10580,10600,10600,10580,1170
20241024,094500,425426280,10600,10610,10610,10600,364
20241024,094400,421566880,10640,10640,10640,10600,4307
20241024,094300,375860960,10630,10630,10630,10630,0
20241024,094200,375860960,10630,10640,10670,10630,171
20241024,094100,374042410,10640,10640,10640,10630,866
20241024,094000,364828190,10640,10640,10670,10640,147
20241024,093900,363264080,10640,10630,10640,10630,156
20241024,093800,361605140,10640,10650,10650,10640,2
20241024,093700,361583850,10630,10650,10650,10630,239
20241024,093600,359039470,10650,10640,10650,10640,195
20241024,093500,356963160,10630,10620,10630,10620,111
20241024,093400,355783870,10620,10620,10640,10620,95
20241024,093300,354774950,10620,10620,10620,10610,505
20241024,093200,349412350,10620,10630,10630,10620,315
20241024,093100,346066660,10630,10630,10630,10630,173
20241024,093000,344227670,10630,10640,10640,10630,111
20241024,092900,343046750,10650,10630,10650,10630,328
20241024,092800,339556500,10640,10650,10650,10630,1715
20241024,092700,321310280,10640,10680,10680,10640,295
20241024,092600,318163370,10680,10800,10800,10660,1146
20241024,092500,305926030,10880,10640,10890,10640,886
20241024,092400,296442180,10650,10670,10680,10650,417
20241024,092300,291997690,10660,10650,10670,10650,259
20241024,092200,289236210,10650,10640,10650,10640,105
20241024,092100,288118910,10640,10630,10650,10630,417
20241024,092000,283684010,10630,10630,10630,10620,440
20241024,091900,279008270,10630,10680,10680,10630,609
20241024,091800,272527320,10680,10680,10680,10680,112
20241024,091700,271331160,10650,10630,10650,10620,2472
20241024,091600,245014330,10620,10640,10640,10620,188
20241024,091500,243017330,10640,10650,10660,10620,506
20241024,091400,237630170,10650,10680,10680,10650,392
20241024,091300,233453890,10680,10710,10710,10680,3691
20241024,091200,193957230,10710,10730,10730,10710,1432
20241024,091100,178607810,10750,10740,10750,10720,612
20241024,091000,172036900,10740,10740,10740,10730,727
20241024,090900,164231780,10740,10740,10760,10740,2245
20241024,090800,140107840,10750,10750,10760,10750,387
20241024,090700,135946950,10750,10740,10760,10710,1445
20241024,090600,120448700,10770,10780,10780,10740,2334
20241024,090500,95335140,10780,10810,10810,10760,3387
20241024,090400,58798150,10800,10820,10830,10800,419
20241024,090300,54267990,10820,10860,10870,10820,666
20241024,090200,47037680,10860,10920,11000,10860,2012
20241024,090100,25107670,11000,11000,11000,10930,250
20241024,090000,22368500,11000,10980,11000,10980,2036
Reference in New Issue Copy Permalink