ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
bf9eeb39e8ed2cfbfa80f062e0a4eef34496c03f
KissMeData/452260/min/candle-20240318.csv

758 lines
37 KiB
CSV
Raw Normal View History

merge all history
2024-11-17 15:27:48 +09:00
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240318,213500,1782025363,1457,1457,1457,1457,46403
20240318,213400,1782025363,1457,1457,1457,1457,0
20240318,213300,1782025363,1457,1457,1457,1457,0
20240318,213200,1782025363,1457,1457,1457,1457,0
20240318,213100,1782025363,1457,1457,1457,1457,0
20240318,213000,1782025363,1457,1457,1457,1457,0
20240318,212900,1782025363,1457,1457,1457,1457,0
20240318,212800,1782025363,1457,1457,1457,1457,0
20240318,212700,1782025363,1457,1457,1457,1457,0
20240318,212600,1782025363,1457,1457,1457,1457,0
20240318,212500,1782025363,1457,1457,1457,1457,0
20240318,212400,1782025363,1457,1457,1457,1457,0
20240318,212300,1782025363,1457,1457,1457,1457,0
20240318,212200,1782025363,1457,1457,1457,1457,0
20240318,212100,1782025363,1457,1457,1457,1457,0
20240318,212000,1782025363,1457,1457,1457,1457,0
20240318,211900,1782025363,1457,1457,1457,1457,0
20240318,211800,1782025363,1457,1457,1457,1457,0
20240318,211700,1782025363,1457,1457,1457,1457,0
20240318,211600,1782025363,1457,1457,1457,1457,0
20240318,211500,1782025363,1457,1457,1457,1457,0
20240318,211400,1782025363,1457,1457,1457,1457,0
20240318,211300,1782025363,1457,1457,1457,1457,0
20240318,211200,1782025363,1457,1457,1457,1457,0
20240318,211100,1782025363,1457,1457,1457,1457,0
20240318,211000,1782025363,1457,1457,1457,1457,0
20240318,210900,1782025363,1457,1457,1457,1457,0
20240318,210800,1782025363,1457,1457,1457,1457,0
20240318,210700,1782025363,1457,1457,1457,1457,0
20240318,210600,1782025363,1457,1457,1457,1457,0
20240318,210500,1782025363,1457,1457,1457,1457,46403
20240318,210400,1782025363,1457,1457,1457,1457,0
20240318,210300,1782025363,1457,1457,1457,1457,0
20240318,210200,1782025363,1457,1457,1457,1457,0
20240318,210100,1782025363,1457,1457,1457,1457,0
20240318,210000,1782025363,1457,1457,1457,1457,0
20240318,205900,1782025363,1457,1457,1457,1457,0
20240318,205800,1782025363,1457,1457,1457,1457,0
20240318,205700,1782025363,1457,1457,1457,1457,0
20240318,205600,1782025363,1457,1457,1457,1457,0
20240318,205500,1782025363,1457,1457,1457,1457,0
20240318,205400,1782025363,1457,1457,1457,1457,0
20240318,205300,1782025363,1457,1457,1457,1457,0
20240318,205200,1782025363,1457,1457,1457,1457,0
20240318,205100,1782025363,1457,1457,1457,1457,0
20240318,205000,1782025363,1457,1457,1457,1457,0
20240318,204900,1782025363,1457,1457,1457,1457,0
20240318,204800,1782025363,1457,1457,1457,1457,0
20240318,204700,1782025363,1457,1457,1457,1457,0
20240318,204600,1782025363,1457,1457,1457,1457,0
20240318,204500,1782025363,1457,1457,1457,1457,0
20240318,204400,1782025363,1457,1457,1457,1457,0
20240318,204300,1782025363,1457,1457,1457,1457,0
20240318,204200,1782025363,1457,1457,1457,1457,0
20240318,204100,1782025363,1457,1457,1457,1457,0
20240318,204000,1782025363,1457,1457,1457,1457,0
20240318,203900,1782025363,1457,1457,1457,1457,0
20240318,203800,1782025363,1457,1457,1457,1457,0
20240318,203700,1782025363,1457,1457,1457,1457,0
20240318,203600,1782025363,1457,1457,1457,1457,0
20240318,203500,1782025363,1457,1457,1457,1457,46403
20240318,203400,1782025363,1457,1457,1457,1457,0
20240318,203300,1782025363,1457,1457,1457,1457,0
20240318,203200,1782025363,1457,1457,1457,1457,0
20240318,203100,1782025363,1457,1457,1457,1457,0
20240318,203000,1782025363,1457,1457,1457,1457,0
20240318,202900,1782025363,1457,1457,1457,1457,0
20240318,202800,1782025363,1457,1457,1457,1457,0
20240318,202700,1782025363,1457,1457,1457,1457,0
20240318,202600,1782025363,1457,1457,1457,1457,0
20240318,202500,1782025363,1457,1457,1457,1457,0
20240318,202400,1782025363,1457,1457,1457,1457,0
20240318,202300,1782025363,1457,1457,1457,1457,0
20240318,202200,1782025363,1457,1457,1457,1457,0
20240318,202100,1782025363,1457,1457,1457,1457,0
20240318,202000,1782025363,1457,1457,1457,1457,0
20240318,201900,1782025363,1457,1457,1457,1457,0
20240318,201800,1782025363,1457,1457,1457,1457,0
20240318,201700,1782025363,1457,1457,1457,1457,0
20240318,201600,1782025363,1457,1457,1457,1457,0
20240318,201500,1782025363,1457,1457,1457,1457,0
20240318,201400,1782025363,1457,1457,1457,1457,0
20240318,201300,1782025363,1457,1457,1457,1457,0
20240318,201200,1782025363,1457,1457,1457,1457,0
20240318,201100,1782025363,1457,1457,1457,1457,0
20240318,201000,1782025363,1457,1457,1457,1457,0
20240318,200900,1782025363,1457,1457,1457,1457,0
20240318,200800,1782025363,1457,1457,1457,1457,0
20240318,200700,1782025363,1457,1457,1457,1457,0
20240318,200600,1782025363,1457,1457,1457,1457,0
20240318,200500,1782025363,1457,1457,1457,1457,46403
20240318,200400,1782025363,1457,1457,1457,1457,0
20240318,200300,1782025363,1457,1457,1457,1457,0
20240318,200200,1782025363,1457,1457,1457,1457,0
20240318,200100,1782025363,1457,1457,1457,1457,0
20240318,200000,1782025363,1457,1457,1457,1457,0
20240318,195900,1782025363,1457,1457,1457,1457,0
20240318,195800,1782025363,1457,1457,1457,1457,0
20240318,195700,1782025363,1457,1457,1457,1457,0
20240318,195600,1782025363,1457,1457,1457,1457,0
20240318,195500,1782025363,1457,1457,1457,1457,0
20240318,195400,1782025363,1457,1457,1457,1457,0
20240318,195300,1782025363,1457,1457,1457,1457,0
20240318,195200,1782025363,1457,1457,1457,1457,0
20240318,195100,1782025363,1457,1457,1457,1457,0
20240318,195000,1782025363,1457,1457,1457,1457,0
20240318,194900,1782025363,1457,1457,1457,1457,0
20240318,194800,1782025363,1457,1457,1457,1457,0
20240318,194700,1782025363,1457,1457,1457,1457,0
20240318,194600,1782025363,1457,1457,1457,1457,0
20240318,194500,1782025363,1457,1457,1457,1457,0
20240318,194400,1782025363,1457,1457,1457,1457,0
20240318,194300,1782025363,1457,1457,1457,1457,0
20240318,194200,1782025363,1457,1457,1457,1457,0
20240318,194100,1782025363,1457,1457,1457,1457,0
20240318,194000,1782025363,1457,1457,1457,1457,0
20240318,193900,1782025363,1457,1457,1457,1457,0
20240318,193800,1782025363,1457,1457,1457,1457,0
20240318,193700,1782025363,1457,1457,1457,1457,0
20240318,193600,1782025363,1457,1457,1457,1457,0
20240318,193500,1782025363,1457,1457,1457,1457,46403
20240318,193400,1782025363,1457,1457,1457,1457,0
20240318,193300,1782025363,1457,1457,1457,1457,0
20240318,193200,1782025363,1457,1457,1457,1457,0
20240318,193100,1782025363,1457,1457,1457,1457,0
20240318,193000,1782025363,1457,1457,1457,1457,0
20240318,192900,1782025363,1457,1457,1457,1457,0
20240318,192800,1782025363,1457,1457,1457,1457,0
20240318,192700,1782025363,1457,1457,1457,1457,0
20240318,192600,1782025363,1457,1457,1457,1457,0
20240318,192500,1782025363,1457,1457,1457,1457,0
20240318,192400,1782025363,1457,1457,1457,1457,0
20240318,192300,1782025363,1457,1457,1457,1457,0
20240318,192200,1782025363,1457,1457,1457,1457,0
20240318,192100,1782025363,1457,1457,1457,1457,0
20240318,192000,1782025363,1457,1457,1457,1457,0
20240318,191900,1782025363,1457,1457,1457,1457,0
20240318,191800,1782025363,1457,1457,1457,1457,0
20240318,191700,1782025363,1457,1457,1457,1457,0
20240318,191600,1782025363,1457,1457,1457,1457,0
20240318,191500,1782025363,1457,1457,1457,1457,0
20240318,191400,1782025363,1457,1457,1457,1457,0
20240318,191300,1782025363,1457,1457,1457,1457,0
20240318,191200,1782025363,1457,1457,1457,1457,0
20240318,191100,1782025363,1457,1457,1457,1457,0
20240318,191000,1782025363,1457,1457,1457,1457,0
20240318,190900,1782025363,1457,1457,1457,1457,0
20240318,190800,1782025363,1457,1457,1457,1457,0
20240318,190700,1782025363,1457,1457,1457,1457,0
20240318,190600,1782025363,1457,1457,1457,1457,0
20240318,190500,1782025363,1457,1457,1457,1457,46403
20240318,190400,1782025363,1457,1457,1457,1457,0
20240318,190300,1782025363,1457,1457,1457,1457,0
20240318,190200,1782025363,1457,1457,1457,1457,0
20240318,190100,1782025363,1457,1457,1457,1457,0
20240318,190000,1782025363,1457,1457,1457,1457,0
20240318,185900,1782025363,1457,1457,1457,1457,0
20240318,185800,1782025363,1457,1457,1457,1457,0
20240318,185700,1782025363,1457,1457,1457,1457,0
20240318,185600,1782025363,1457,1457,1457,1457,0
20240318,185500,1782025363,1457,1457,1457,1457,0
20240318,185400,1782025363,1457,1457,1457,1457,0
20240318,185300,1782025363,1457,1457,1457,1457,0
20240318,185200,1782025363,1457,1457,1457,1457,0
20240318,185100,1782025363,1457,1457,1457,1457,0
20240318,185000,1782025363,1457,1457,1457,1457,0
20240318,184900,1782025363,1457,1457,1457,1457,0
20240318,184800,1782025363,1457,1457,1457,1457,0
20240318,184700,1782025363,1457,1457,1457,1457,0
20240318,184600,1782025363,1457,1457,1457,1457,0
20240318,184500,1782025363,1457,1457,1457,1457,0
20240318,184400,1782025363,1457,1457,1457,1457,0
20240318,184300,1782025363,1457,1457,1457,1457,0
20240318,184200,1782025363,1457,1457,1457,1457,0
20240318,184100,1782025363,1457,1457,1457,1457,0
20240318,184000,1782025363,1457,1457,1457,1457,0
20240318,183900,1782025363,1457,1457,1457,1457,0
20240318,183800,1782025363,1457,1457,1457,1457,0
20240318,183700,1782025363,1457,1457,1457,1457,0
20240318,183600,1782025363,1457,1457,1457,1457,0
20240318,183500,1782025363,1457,1457,1457,1457,46403
20240318,183400,1782025363,1457,1457,1457,1457,0
20240318,183300,1782025363,1457,1457,1457,1457,0
20240318,183200,1782025363,1457,1457,1457,1457,0
20240318,183100,1782025363,1457,1457,1457,1457,0
20240318,183000,1782025363,1457,1457,1457,1457,0
20240318,182900,1782025363,1457,1457,1457,1457,0
20240318,182800,1782025363,1457,1457,1457,1457,0
20240318,182700,1782025363,1457,1457,1457,1457,0
20240318,182600,1782025363,1457,1457,1457,1457,0
20240318,182500,1782025363,1457,1457,1457,1457,0
20240318,182400,1782025363,1457,1457,1457,1457,0
20240318,182300,1782025363,1457,1457,1457,1457,0
20240318,182200,1782025363,1457,1457,1457,1457,0
20240318,182100,1782025363,1457,1457,1457,1457,0
20240318,182000,1782025363,1457,1457,1457,1457,0
20240318,181900,1782025363,1457,1457,1457,1457,0
20240318,181800,1782025363,1457,1457,1457,1457,0
20240318,181700,1782025363,1457,1457,1457,1457,0
20240318,181600,1782025363,1457,1457,1457,1457,0
20240318,181500,1782025363,1457,1457,1457,1457,0
20240318,181400,1782025363,1457,1457,1457,1457,0
20240318,181300,1782025363,1457,1457,1457,1457,0
20240318,181200,1782025363,1457,1457,1457,1457,0
20240318,181100,1782025363,1457,1457,1457,1457,0
20240318,181000,1782025363,1457,1457,1457,1457,0
20240318,180900,1782025363,1457,1457,1457,1457,0
20240318,180800,1782025363,1457,1457,1457,1457,0
20240318,180700,1782025363,1457,1457,1457,1457,0
20240318,180600,1782025363,1457,1457,1457,1457,0
20240318,180500,1782025363,1457,1457,1457,1457,46403
20240318,180400,1782025363,1457,1457,1457,1457,0
20240318,180300,1782025363,1457,1457,1457,1457,0
20240318,180200,1782025363,1457,1457,1457,1457,0
20240318,180100,1782025363,1457,1457,1457,1457,0
20240318,180000,1782025363,1457,1457,1457,1457,0
20240318,175900,1782025363,1457,1457,1457,1457,0
20240318,175800,1782025363,1457,1457,1457,1457,0
20240318,175700,1782025363,1457,1457,1457,1457,0
20240318,175600,1782025363,1457,1457,1457,1457,0
20240318,175500,1782025363,1457,1457,1457,1457,0
20240318,175400,1782025363,1457,1457,1457,1457,0
20240318,175300,1782025363,1457,1457,1457,1457,0
20240318,175200,1782025363,1457,1457,1457,1457,0
20240318,175100,1782025363,1457,1457,1457,1457,0
20240318,175000,1782025363,1457,1457,1457,1457,0
20240318,174900,1782025363,1457,1457,1457,1457,0
20240318,174800,1782025363,1457,1457,1457,1457,0
20240318,174700,1782025363,1457,1457,1457,1457,0
20240318,174600,1782025363,1457,1457,1457,1457,0
20240318,174500,1782025363,1457,1457,1457,1457,0
20240318,174400,1782025363,1457,1457,1457,1457,0
20240318,174300,1782025363,1457,1457,1457,1457,0
20240318,174200,1782025363,1457,1457,1457,1457,0
20240318,174100,1782025363,1457,1457,1457,1457,0
20240318,174000,1782025363,1457,1457,1457,1457,0
20240318,173900,1782025363,1457,1457,1457,1457,0
20240318,173800,1782025363,1457,1457,1457,1457,0
20240318,173700,1782025363,1457,1457,1457,1457,0
20240318,173600,1782025363,1457,1457,1457,1457,0
20240318,173500,1782025363,1457,1457,1457,1457,46403
20240318,173400,1782025363,1457,1457,1457,1457,0
20240318,173300,1782025363,1457,1457,1457,1457,0
20240318,173200,1782025363,1457,1457,1457,1457,0
20240318,173100,1782025363,1457,1457,1457,1457,0
20240318,173000,1782025363,1457,1457,1457,1457,0
20240318,172900,1782025363,1457,1457,1457,1457,0
20240318,172800,1782025363,1457,1457,1457,1457,0
20240318,172700,1782025363,1457,1457,1457,1457,0
20240318,172600,1782025363,1457,1457,1457,1457,0
20240318,172500,1782025363,1457,1457,1457,1457,0
20240318,172400,1782025363,1457,1457,1457,1457,0
20240318,172300,1782025363,1457,1457,1457,1457,0
20240318,172200,1782025363,1457,1457,1457,1457,0
20240318,172100,1782025363,1457,1457,1457,1457,0
20240318,172000,1782025363,1457,1457,1457,1457,0
20240318,171900,1782025363,1457,1457,1457,1457,0
20240318,171800,1782025363,1457,1457,1457,1457,0
20240318,171700,1782025363,1457,1457,1457,1457,0
20240318,171600,1782025363,1457,1457,1457,1457,0
20240318,171500,1782025363,1457,1457,1457,1457,0
20240318,171400,1782025363,1457,1457,1457,1457,0
20240318,171300,1782025363,1457,1457,1457,1457,0
20240318,171200,1782025363,1457,1457,1457,1457,0
20240318,171100,1782025363,1457,1457,1457,1457,0
20240318,171000,1782025363,1457,1457,1457,1457,0
20240318,170900,1782025363,1457,1457,1457,1457,0
20240318,170800,1782025363,1457,1457,1457,1457,0
20240318,170700,1782025363,1457,1457,1457,1457,0
20240318,170600,1782025363,1457,1457,1457,1457,0
20240318,170500,1782025363,1457,1457,1457,1457,46403
20240318,170400,1782025363,1457,1457,1457,1457,0
20240318,170300,1782025363,1457,1457,1457,1457,0
20240318,170200,1782025363,1457,1457,1457,1457,0
20240318,170100,1782025363,1457,1457,1457,1457,0
20240318,170000,1782025363,1457,1457,1457,1457,0
20240318,165900,1782025363,1457,1457,1457,1457,0
20240318,165800,1782025363,1457,1457,1457,1457,0
20240318,165700,1782025363,1457,1457,1457,1457,0
20240318,165600,1782025363,1457,1457,1457,1457,0
20240318,165500,1782025363,1457,1457,1457,1457,0
20240318,165400,1782025363,1457,1457,1457,1457,0
20240318,165300,1782025363,1457,1457,1457,1457,0
20240318,165200,1782025363,1457,1457,1457,1457,0
20240318,165100,1782025363,1457,1457,1457,1457,0
20240318,165000,1782025363,1457,1457,1457,1457,0
20240318,164900,1782025363,1457,1457,1457,1457,0
20240318,164800,1782025363,1457,1457,1457,1457,0
20240318,164700,1782025363,1457,1457,1457,1457,0
20240318,164600,1782025363,1457,1457,1457,1457,0
20240318,164500,1782025363,1457,1457,1457,1457,0
20240318,164400,1782025363,1457,1457,1457,1457,0
20240318,164300,1782025363,1457,1457,1457,1457,0
20240318,164200,1782025363,1457,1457,1457,1457,0
20240318,164100,1782025363,1457,1457,1457,1457,0
20240318,164000,1782025363,1457,1457,1457,1457,0
20240318,163900,1782025363,1457,1457,1457,1457,0
20240318,163800,1782025363,1457,1457,1457,1457,0
20240318,163700,1782025363,1457,1457,1457,1457,0
20240318,163600,1782025363,1457,1457,1457,1457,0
20240318,163500,1782025363,1457,1457,1457,1457,46403
20240318,163400,1782025363,1457,1457,1457,1457,0
20240318,163300,1782025363,1457,1457,1457,1457,0
20240318,163200,1782025363,1457,1457,1457,1457,0
20240318,163100,1782025363,1457,1457,1457,1457,0
20240318,163000,1782025363,1457,1457,1457,1457,0
20240318,162900,1782025363,1457,1457,1457,1457,0
20240318,162800,1782025363,1457,1457,1457,1457,0
20240318,162700,1782025363,1457,1457,1457,1457,0
20240318,162600,1782025363,1457,1457,1457,1457,0
20240318,162500,1782025363,1457,1457,1457,1457,0
20240318,162400,1782025363,1457,1457,1457,1457,0
20240318,162300,1782025363,1457,1457,1457,1457,0
20240318,162200,1782025363,1457,1457,1457,1457,0
20240318,162100,1782025363,1457,1457,1457,1457,0
20240318,162000,1782025363,1457,1457,1457,1457,0
20240318,161900,1782025363,1457,1457,1457,1457,0
20240318,161800,1782025363,1457,1457,1457,1457,0
20240318,161700,1782025363,1457,1457,1457,1457,0
20240318,161600,1782025363,1457,1457,1457,1457,0
20240318,161500,1782025363,1457,1457,1457,1457,0
20240318,161400,1782025363,1457,1457,1457,1457,0
20240318,161300,1782025363,1457,1457,1457,1457,0
20240318,161200,1782025363,1457,1457,1457,1457,0
20240318,161100,1782025363,1457,1457,1457,1457,0
20240318,161000,1782025363,1457,1457,1457,1457,0
20240318,160900,1782025363,1457,1457,1457,1457,0
20240318,160800,1782025363,1457,1457,1457,1457,0
20240318,160700,1782025363,1457,1457,1457,1457,0
20240318,160600,1782025363,1457,1457,1457,1457,0
20240318,160500,1782025363,1457,1457,1457,1457,46403
20240318,160400,1782025363,1457,1457,1457,1457,0
20240318,160300,1782025363,1457,1457,1457,1457,0
20240318,160200,1782025363,1457,1457,1457,1457,0
20240318,160100,1782025363,1457,1457,1457,1457,0
20240318,160000,1782025363,1457,1457,1457,1457,0
20240318,155900,1782025363,1457,1457,1457,1457,0
20240318,155800,1782025363,1457,1457,1457,1457,0
20240318,155700,1782025363,1457,1457,1457,1457,0
20240318,155600,1782025363,1457,1457,1457,1457,0
20240318,155500,1782025363,1457,1457,1457,1457,0
20240318,155400,1782025363,1457,1457,1457,1457,0
20240318,155300,1782025363,1457,1457,1457,1457,0
20240318,155200,1782025363,1457,1457,1457,1457,0
20240318,155100,1782025363,1457,1457,1457,1457,0
20240318,155000,1782025363,1457,1457,1457,1457,0
20240318,154900,1782025363,1457,1457,1457,1457,0
20240318,154800,1782025363,1457,1457,1457,1457,0
20240318,154700,1782025363,1457,1457,1457,1457,0
20240318,154600,1782025363,1457,1457,1457,1457,0
20240318,154500,1782025363,1457,1457,1457,1457,0
20240318,154400,1782025363,1457,1457,1457,1457,0
20240318,154300,1782025363,1457,1457,1457,1457,0
20240318,154200,1782025363,1457,1457,1457,1457,0
20240318,154100,1782025363,1457,1457,1457,1457,0
20240318,154000,1782025363,1457,1457,1457,1457,0
20240318,153900,1782025363,1457,1457,1457,1457,0
20240318,153800,1782025363,1457,1457,1457,1457,0
20240318,153700,1782025363,1457,1457,1457,1457,0
20240318,153600,1782025363,1457,1457,1457,1457,0
20240318,153500,1782025363,1457,1457,1457,1457,46403
20240318,153400,1782025363,1457,1457,1457,1457,0
20240318,153300,1782025363,1457,1457,1457,1457,0
20240318,153200,1782025363,1457,1457,1457,1457,0
20240318,153100,1782025363,1457,1457,1457,1457,0
20240318,153000,1782025363,1457,1457,1457,1457,46403
20240318,152900,1714416192,1457,1457,1457,1457,0
20240318,152800,1714416192,1457,1457,1457,1457,0
20240318,152700,1714416192,1457,1457,1457,1457,0
20240318,152600,1714416192,1457,1457,1457,1457,0
20240318,152500,1714416192,1457,1457,1457,1457,0
20240318,152400,1714416192,1457,1457,1457,1457,0
20240318,152300,1714416192,1457,1457,1457,1457,0
20240318,152200,1714416192,1457,1457,1457,1457,0
20240318,152100,1714416192,1457,1457,1457,1457,0
20240318,152000,1714416192,1457,1457,1457,1457,0
20240318,151900,1714416192,1457,1458,1458,1456,5712
20240318,151800,1706097029,1456,1455,1458,1455,9384
20240318,151700,1692432931,1456,1455,1456,1455,1112
20240318,151600,1690814956,1455,1455,1456,1455,2519
20240318,151500,1687149783,1455,1454,1455,1454,4978
20240318,151400,1679908507,1454,1454,1455,1453,3692
20240318,151300,1674540272,1455,1455,1455,1455,704
20240318,151200,1673515952,1456,1454,1456,1454,1122
20240318,151100,1671884360,1454,1456,1456,1454,8421
20240318,151000,1659627258,1456,1456,1456,1454,61
20240318,150900,1659538544,1456,1454,1456,1454,1292
20240318,150800,1657657402,1454,1454,1456,1453,2217
20240318,150700,1654435591,1454,1453,1454,1452,3906
20240318,150600,1648760161,1452,1453,1454,1452,4759
20240318,150500,1641847535,1453,1453,1453,1453,185
20240318,150400,1641578730,1453,1453,1453,1452,781
20240318,150300,1640444430,1453,1454,1455,1453,2802
20240318,150200,1636372076,1453,1453,1453,1453,735
20240318,150100,1635304121,1453,1455,1455,1453,753
20240318,150000,1634208618,1454,1455,1455,1454,208
20240318,145900,1633905994,1456,1456,1456,1456,108
20240318,145800,1633748746,1456,1454,1456,1453,17356
20240318,145700,1608525619,1454,1456,1456,1454,1927
20240318,145600,1605721281,1454,1455,1456,1454,545
20240318,145500,1604928045,1456,1456,1456,1454,1022
20240318,145400,1603441000,1456,1456,1456,1454,419
20240318,145300,1602830992,1456,1454,1456,1454,900
20240318,145200,1601520698,1456,1456,1456,1456,1075
20240318,145100,1599955498,1454,1454,1454,1453,757
20240318,145000,1598855121,1453,1454,1454,1453,2192
20240318,144900,1595669115,1454,1453,1454,1453,1086
20240318,144800,1594090471,1454,1455,1455,1450,6003
20240318,144700,1585370335,1454,1456,1456,1454,546
20240318,144600,1584576222,1456,1456,1456,1456,268
20240318,144500,1584186014,1454,1456,1456,1454,315
20240318,144400,1583727384,1455,1455,1455,1455,313
20240318,144300,1583271969,1456,1456,1456,1456,22
20240318,144200,1583239937,1456,1456,1456,1455,503
20240318,144100,1582507869,1456,1455,1456,1455,408
20240318,144000,1581914214,1456,1456,1456,1456,0
20240318,143900,1581914214,1456,1451,1456,1451,1378
20240318,143800,1579914726,1456,1456,1456,1456,9
20240318,143700,1579901622,1456,1456,1456,1450,2018
20240318,143600,1576974538,1456,1455,1456,1455,597
20240318,143500,1576105441,1451,1451,1455,1451,26045
20240318,143400,1538212491,1450,1450,1450,1450,0
20240318,143300,1538212491,1450,1451,1454,1450,1085
20240318,143200,1536639013,1451,1451,1451,1449,17342
20240318,143100,1511493124,1454,1453,1454,1453,6001
20240318,143000,1502773670,1453,1452,1453,1450,18219
20240318,142900,1476349339,1453,1453,1453,1452,4315
20240318,142800,1470083908,1453,1453,1453,1453,302
20240318,142700,1469645102,1454,1454,1454,1454,1
20240318,142600,1469643648,1454,1453,1454,1453,22
20240318,142500,1469611679,1454,1454,1454,1454,5000
20240318,142400,1462341679,1455,1454,1455,1454,575
20240318,142300,1461505628,1453,1455,1455,1453,3468
20240318,142200,1456466118,1454,1455,1455,1453,2016
20240318,142100,1453536842,1454,1455,1455,1454,1720
20240318,142000,1451034262,1455,1452,1455,1451,1604
20240318,141900,1448704281,1453,1454,1454,1453,86
20240318,141800,1448579321,1454,1454,1454,1454,100
20240318,141700,1448433921,1454,1454,1454,1454,0
20240318,141600,1448433921,1454,1455,1455,1454,401
20240318,141500,1447850866,1454,1454,1455,1454,60
20240318,141400,1447763625,1454,1454,1454,1452,12
20240318,141300,1447746179,1452,1452,1454,1452,227
20240318,141200,1447416535,1452,1454,1454,1452,537
20240318,141100,1446636603,1452,1452,1452,1451,229
20240318,141000,1446304117,1451,1452,1452,1451,348
20240318,140900,1445799166,1452,1451,1452,1451,280
20240318,140800,1445392696,1452,1452,1452,1452,1008
20240318,140700,1443929080,1452,1454,1455,1452,4115
20240318,140600,1437950842,1454,1454,1455,1454,1065
20240318,140500,1436402331,1454,1454,1454,1454,10
20240318,140400,1436387791,1454,1454,1454,1454,0
20240318,140300,1436387791,1454,1454,1454,1454,9
20240318,140200,1436374705,1455,1455,1455,1455,3
20240318,140100,1436370340,1455,1455,1455,1455,1
20240318,140000,1436368885,1455,1453,1455,1452,2276
20240318,135900,1433062812,1454,1455,1455,1454,708
20240318,135800,1432033188,1456,1455,1456,1455,135
20240318,135700,1431836762,1456,1456,1456,1456,2
20240318,135600,1431833850,1454,1453,1454,1453,5032
20240318,135500,1424517354,1454,1453,1454,1453,1107
20240318,135400,1422907867,1454,1454,1456,1454,2001
20240318,135300,1419995664,1455,1454,1455,1454,449
20240318,135200,1419342812,1454,1456,1457,1454,1393
20240318,135100,1417315342,1456,1456,1456,1456,121
20240318,135000,1417139166,1458,1456,1458,1456,3120
20240318,134900,1412593442,1458,1456,1458,1456,103
20240318,134800,1412443468,1456,1456,1456,1456,108
20240318,134700,1412286220,1458,1457,1458,1456,2569
20240318,134600,1408543198,1457,1458,1458,1457,318
20240318,134500,1408079870,1458,1457,1458,1457,109
20240318,134400,1407921054,1457,1457,1457,1457,8484
20240318,134300,1395559866,1457,1457,1457,1457,2104
20240318,134200,1392494338,1456,1455,1456,1455,2698
20240318,134100,1388567090,1456,1455,1456,1455,2
20240318,134000,1388564179,1456,1455,1456,1455,158
20240318,133900,1388334287,1456,1455,1456,1455,35
20240318,133800,1388283352,1455,1455,1456,1455,637
20240318,133700,1387355910,1455,1455,1455,1455,47
20240318,133600,1387287525,1455,1455,1455,1455,44
20240318,133500,1387223505,1456,1456,1456,1455,1185
20240318,133400,1385498191,1456,1455,1456,1455,26
20240318,133300,1385460336,1456,1455,1456,1455,107
20240318,133200,1385304599,1455,1455,1455,1455,78
20240318,133100,1385191109,1456,1455,1456,1455,77
20240318,133000,1385079073,1455,1454,1455,1454,1552
20240318,132900,1382821355,1454,1453,1454,1452,546
20240318,132800,1382028026,1453,1453,1453,1453,206
20240318,132700,1381728708,1453,1454,1454,1453,236
20240318,132600,1381385695,1454,1453,1454,1453,1316
20240318,132500,1379473233,1453,1453,1453,1453,2
20240318,132400,1379470327,1452,1452,1452,1452,103
20240318,132300,1379320771,1452,1454,1454,1452,1269
20240318,132200,1377477611,1454,1454,1454,1453,2527
20240318,132100,1373804353,1454,1455,1455,1454,8442
20240318,132000,1361529680,1459,1455,1459,1455,217
20240318,131900,1361213293,1455,1456,1456,1455,5280
20240318,131800,1353530394,1456,1459,1459,1456,304
20240318,131700,1353086862,1459,1459,1459,1459,6
20240318,131600,1353078108,1456,1459,1459,1456,1005
20240318,131500,1351614813,1459,1458,1459,1458,1547
20240318,131400,1349359179,1458,1458,1458,1458,63
20240318,131300,1349267325,1458,1458,1459,1458,3469
20240318,131200,1344207936,1457,1455,1457,1455,12356
20240318,131100,1326218601,1455,1455,1455,1455,633
20240318,131000,1325297586,1454,1454,1455,1454,6867
20240318,130900,1315312967,1454,1454,1454,1454,201
20240318,130800,1315020713,1451,1451,1451,1451,987
20240318,130700,1313588576,1451,1451,1451,1451,5
20240318,130600,1313581321,1451,1453,1453,1451,1126
20240318,130500,1311947473,1453,1452,1453,1452,1375
20240318,130400,1309950972,1452,1452,1452,1452,2110
20240318,130300,1306887252,1454,1451,1454,1451,101
20240318,130200,1306740698,1453,1453,1453,1451,603
20240318,130100,1305864541,1455,1453,1455,1453,10
20240318,130000,1305850009,1454,1455,1457,1454,1960
20240318,125900,1303000165,1457,1455,1457,1454,1551
20240318,125800,1300744973,1455,1455,1455,1455,491
20240318,125700,1300030568,1455,1455,1455,1455,1497
20240318,125600,1297852433,1457,1457,1457,1457,0
20240318,125500,1297852433,1457,1457,1458,1457,3796
20240318,125400,1292320656,1458,1458,1458,1458,557
20240318,125300,1291508550,1458,1457,1458,1457,163
20240318,125200,1291271057,1457,1457,1458,1456,4096
20240318,125100,1285303250,1456,1452,1456,1452,20699
20240318,125000,1255219493,1452,1451,1452,1451,4827
20240318,124900,1248212069,1451,1452,1452,1451,887
20240318,124800,1246924849,1452,1452,1452,1451,203
20240318,124700,1246630094,1452,1452,1452,1451,1143
20240318,124600,1244971459,1451,1452,1452,1451,249
20240318,124500,1244610011,1451,1452,1452,1451,1342
20240318,124400,1242661462,1453,1450,1453,1450,2
20240318,124300,1242658559,1453,1453,1453,1453,20
20240318,124200,1242629499,1453,1453,1453,1453,20
20240318,124100,1242600439,1453,1453,1453,1453,0
20240318,124000,1242600439,1453,1453,1453,1453,1
20240318,123900,1242598986,1448,1450,1453,1448,7818
20240318,123800,1231270543,1453,1454,1454,1453,3
20240318,123700,1231266183,1453,1449,1453,1449,6596
20240318,123600,1221708543,1447,1448,1448,1447,4371
20240318,123500,1215382696,1447,1451,1452,1447,13363
20240318,123400,1196025545,1452,1450,1452,1450,1273
20240318,123300,1194177301,1450,1452,1452,1450,1064
20240318,123200,1192634497,1449,1450,1450,1449,114
20240318,123100,1192469215,1450,1448,1450,1448,61
20240318,123000,1192380855,1452,1451,1452,1451,2
20240318,122900,1192377952,1448,1449,1449,1448,4084
20240318,122800,1186462964,1449,1449,1450,1449,198
20240318,122700,1186176061,1449,1449,1449,1449,2149
20240318,122600,1183062160,1452,1450,1452,1450,702
20240318,122500,1182044146,1449,1449,1449,1449,182
20240318,122400,1181780428,1450,1450,1450,1450,10
20240318,122300,1181765928,1451,1451,1451,1449,634
20240318,122200,1180846394,1451,1449,1451,1449,3834
20240318,122100,1175290740,1450,1452,1452,1450,500
20240318,122000,1174565620,1452,1450,1452,1450,401
20240318,121900,1173984168,1450,1450,1452,1450,84
20240318,121800,1173862344,1450,1452,1452,1450,2552
20240318,121700,1170161824,1452,1452,1452,1450,6725
20240318,121600,1160403354,1452,1451,1452,1451,238
20240318,121500,1160057916,1452,1452,1453,1451,1580
20240318,121400,1157763808,1454,1453,1454,1452,2140
20240318,121300,1154654450,1453,1453,1453,1453,29
20240318,121200,1154612313,1454,1453,1454,1453,481
20240318,121100,1153913227,1453,1454,1454,1453,273
20240318,121000,1153516547,1453,1454,1454,1453,4371
20240318,120900,1147161270,1453,1453,1453,1453,501
20240318,120800,1146433317,1455,1455,1455,1455,982
20240318,120700,1145004507,1455,1454,1455,1454,30
20240318,120600,1144960886,1454,1453,1455,1453,19
20240318,120500,1144933263,1453,1454,1454,1453,1417
20240318,120400,1142873872,1453,1453,1453,1453,3
20240318,120300,1142869513,1453,1454,1454,1453,46
20240318,120200,1142802661,1454,1454,1454,1454,1000
20240318,120100,1141348661,1455,1451,1455,1451,7
20240318,120000,1141338484,1450,1450,1450,1450,5
20240318,115900,1141331234,1450,1453,1453,1450,10505
20240318,115800,1126086115,1453,1454,1455,1453,574
20240318,115700,1125251503,1453,1454,1454,1453,478
20240318,115600,1124556814,1454,1454,1454,1454,551
20240318,115500,1123755660,1454,1453,1454,1453,1752
20240318,115400,1121209683,1453,1452,1453,1452,1166
20240318,115300,1119515646,1452,1452,1452,1452,210
20240318,115200,1119210726,1452,1452,1452,1451,72
20240318,115100,1119106251,1453,1451,1453,1451,199
20240318,115000,1118817152,1451,1451,1451,1451,14
20240318,114900,1118796838,1450,1451,1451,1450,6235
20240318,114800,1109754208,1451,1451,1451,1450,7570
20240318,114700,1098776013,1451,1453,1453,1451,1533
20240318,114600,1096550787,1453,1454,1454,1453,1207
20240318,114500,1094797011,1454,1454,1454,1454,20
20240318,114400,1094767931,1454,1453,1454,1453,3326
20240318,114300,1089935233,1453,1454,1454,1453,4966
20240318,114200,1082719294,1454,1454,1454,1454,814
20240318,114100,1081535738,1454,1457,1457,1454,6634
20240318,114000,1071883084,1457,1457,1457,1456,2508
20240318,113900,1068231428,1457,1457,1457,1456,921
20240318,113800,1066889945,1457,1457,1457,1457,8
20240318,113700,1066878289,1457,1457,1457,1457,5
20240318,113600,1066871004,1455,1455,1457,1455,116
20240318,113500,1066702222,1456,1457,1457,1456,14073
20240318,113400,1046201417,1458,1457,1458,1457,639
20240318,113300,1045270111,1458,1458,1459,1458,757
20240318,113200,1044166395,1458,1459,1459,1458,5992
20240318,113100,1035429967,1458,1459,1459,1458,1552
20240318,113000,1033165909,1459,1459,1459,1459,70
20240318,112900,1033063779,1459,1459,1459,1459,4400
20240318,112800,1026644179,1460,1459,1460,1459,13300
20240318,112700,1007238326,1459,1459,1459,1459,0
20240318,112600,1007238326,1459,1459,1460,1459,636
20240318,112500,1006310367,1460,1460,1460,1459,1201
20240318,112400,1004557600,1460,1459,1460,1459,6605
20240318,112300,994920902,1459,1460,1460,1459,1219
20240318,112200,993141393,1460,1460,1460,1460,13
20240318,112100,993122413,1460,1459,1460,1459,590
20240318,112000,992261602,1458,1459,1459,1458,3651
20240318,111900,986937405,1460,1460,1460,1460,1632
20240318,111800,984554685,1460,1461,1461,1460,3544
20240318,111700,979377901,1461,1461,1462,1461,344
20240318,111600,978875316,1461,1462,1462,1461,1891
20240318,111500,976112314,1462,1463,1463,1462,13
20240318,111400,976093302,1462,1462,1463,1462,778
20240318,111300,974955743,1463,1463,1463,1462,163
20240318,111200,974717397,1462,1463,1463,1462,2363
20240318,111100,971261345,1464,1464,1465,1463,3155
20240318,111000,966641805,1465,1466,1466,1465,5901
20240318,110900,957993476,1467,1468,1468,1467,10902
20240318,110800,942000207,1467,1467,1468,1467,23652
20240318,110700,907300798,1467,1465,1467,1465,3493
20240318,110600,902180060,1465,1465,1465,1465,3366
20240318,110500,897248870,1463,1463,1465,1463,2610
20240318,110400,893430420,1464,1464,1465,1464,3968
20240318,110300,887620425,1464,1463,1464,1463,901
20240318,110200,886302077,1463,1461,1463,1459,18785
20240318,110100,858843385,1459,1460,1460,1459,3563
20240318,110000,853642550,1461,1461,1462,1460,2639
20240318,105900,849787861,1461,1462,1462,1461,3250
20240318,105800,845038343,1462,1462,1462,1461,3732
20240318,105700,839582364,1461,1461,1461,1461,1907
20240318,105600,836796237,1462,1460,1462,1460,2846
20240318,105500,832638185,1460,1459,1460,1459,8931
20240318,105400,819599572,1459,1458,1459,1458,4824
20240318,105300,812565177,1456,1456,1457,1455,8300
20240318,105200,800479032,1456,1455,1456,1455,1406
20240318,105100,798432901,1455,1456,1456,1455,1291
20240318,105000,796554494,1455,1453,1456,1453,5079
20240318,104900,789168561,1453,1452,1453,1451,6707
20240318,104800,779432706,1452,1452,1452,1452,152
20240318,104700,779212002,1452,1451,1452,1451,158
20240318,104600,778982743,1453,1452,1453,1452,1069
20240318,104500,777430086,1453,1453,1453,1453,3
20240318,104400,777425727,1453,1451,1453,1451,10
20240318,104300,777411213,1451,1453,1453,1451,2190
20240318,104200,774233301,1453,1453,1453,1453,4000
20240318,104100,768421301,1453,1453,1453,1451,667
20240318,104000,767453165,1452,1452,1453,1452,101
20240318,103900,767306512,1452,1455,1455,1451,14274
20240318,103800,746580748,1453,1452,1454,1452,95
20240318,103700,746442767,1451,1453,1453,1451,1676
20240318,103600,744010331,1453,1453,1453,1453,1761
20240318,103500,741451598,1454,1455,1455,1454,5421
20240318,103400,733568429,1455,1456,1456,1455,3435
20240318,103300,728569014,1456,1457,1457,1456,2298
20240318,103200,725222612,1457,1456,1457,1456,1231
20240318,103100,723429800,1456,1458,1458,1456,3185
20240318,103000,718791236,1458,1456,1459,1456,2217
20240318,102900,715560321,1456,1457,1457,1455,2304
20240318,102800,712203741,1457,1460,1460,1457,1389
20240318,102700,710177066,1461,1460,1461,1459,1521
20240318,102600,707956306,1460,1460,1460,1460,1191
20240318,102500,706217446,1460,1460,1460,1460,2193
20240318,102400,703015666,1460,1460,1460,1460,1635
20240318,102300,700628566,1461,1460,1461,1459,2194
20240318,102200,697425626,1459,1459,1459,1457,2188
20240318,102100,694234504,1459,1460,1460,1459,8826
20240318,102000,681356175,1459,1458,1459,1457,1032
20240318,101900,679850690,1458,1457,1458,1457,2106
20240318,101800,676780872,1453,1453,1457,1453,3429
20240318,101700,671792086,1453,1456,1459,1453,8997
20240318,101600,658693655,1456,1453,1456,1452,4296
20240318,101500,652446053,1452,1454,1454,1452,5152
20240318,101400,644959234,1454,1452,1455,1452,6996
20240318,101300,634785333,1453,1450,1453,1450,2974
20240318,101200,630466379,1452,1449,1452,1449,3013
20240318,101100,626094025,1449,1449,1449,1447,2320
20240318,101000,622734737,1447,1448,1448,1447,1789
20240318,100900,620144934,1447,1447,1448,1447,2371
20240318,100800,616712095,1447,1447,1447,1446,2185
20240318,100700,613550625,1447,1446,1447,1446,233
20240318,100600,613213619,1447,1447,1447,1446,914
20240318,100500,611891066,1448,1446,1448,1446,960
20240318,100400,610502070,1445,1445,1445,1443,516
20240318,100300,609756518,1445,1445,1446,1443,17082
20240318,100200,585073187,1445,1445,1445,1445,100
20240318,100100,584928687,1445,1444,1445,1444,5324
20240318,100000,577240573,1444,1443,1445,1443,5602
20240318,095900,569156804,1443,1443,1444,1442,10811
20240318,095800,553565458,1444,1444,1444,1442,2699
20240318,095700,549670586,1443,1444,1445,1443,15198
20240318,095600,527733217,1444,1445,1445,1444,3296
20240318,095500,522973771,1445,1448,1449,1445,6044
20240318,095400,514238987,1446,1449,1449,1446,96
20240318,095300,514099944,1449,1449,1449,1449,203
20240318,095200,513805797,1449,1450,1450,1449,116
20240318,095100,513637692,1450,1449,1450,1445,3681
20240318,095000,508304921,1449,1446,1449,1445,2225
20240318,094900,505087545,1446,1448,1448,1445,6244
20240318,094800,496058677,1445,1448,1448,1445,104
20240318,094700,495908288,1447,1449,1449,1447,48
20240318,094600,495838803,1449,1444,1449,1444,10766
20240318,094500,480287700,1449,1447,1449,1444,5020
20240318,094400,473029908,1446,1446,1447,1446,770
20240318,094300,471916484,1445,1445,1445,1445,2714
20240318,094200,467994754,1445,1445,1446,1445,1093
20240318,094100,466414969,1445,1444,1445,1443,104
20240318,094000,466264755,1444,1443,1445,1440,8123
20240318,093900,454548000,1443,1443,1443,1439,4435
20240318,093800,448160565,1443,1438,1443,1438,346
20240318,093700,447662977,1437,1437,1446,1436,9601
20240318,093600,433870475,1436,1441,1447,1436,5546
20240318,093500,425892734,1441,1439,1441,1434,31944
20240318,093400,379996173,1438,1442,1442,1438,10483
20240318,093300,364916119,1442,1443,1444,1438,25124
20240318,093200,328722270,1442,1446,1446,1442,2897
20240318,093100,324541146,1447,1447,1447,1443,44938
20240318,093000,259593667,1449,1449,1449,1447,738
20240318,092900,258524999,1449,1449,1449,1449,17
20240318,092800,258500366,1449,1450,1451,1447,8094
20240318,092700,246779499,1451,1450,1452,1450,4040
20240318,092600,240921419,1450,1450,1450,1448,3589
20240318,092500,235717555,1450,1452,1452,1450,137
20240318,092400,235518893,1452,1452,1452,1452,511
20240318,092300,234776921,1448,1453,1453,1448,301
20240318,092200,234340208,1446,1450,1455,1446,7234
20240318,092100,223879452,1447,1450,1450,1447,3174
20240318,092000,219286457,1450,1449,1450,1448,11775
20240318,091900,202229300,1450,1450,1450,1448,1311
20240318,091800,200329877,1450,1455,1455,1450,1479
20240318,091700,198178060,1455,1454,1455,1454,253
20240318,091600,197810195,1455,1451,1455,1448,2063
20240318,091500,194809963,1454,1447,1454,1446,4542
20240318,091400,188236154,1447,1454,1454,1447,1985
20240318,091300,185357540,1449,1449,1451,1449,4015
20240318,091200,179538936,1449,1454,1454,1449,1734
20240318,091100,177020409,1454,1453,1454,1453,1489
20240318,091000,174855554,1450,1454,1455,1446,6889
20240318,090900,164885963,1454,1447,1454,1447,1677
20240318,090800,162448336,1455,1454,1456,1446,3856
20240318,090700,156841113,1455,1446,1456,1445,3718
20240318,090600,151464759,1445,1446,1449,1445,23258
20240318,090500,117840127,1449,1450,1456,1447,25210
20240318,090400,81322362,1451,1450,1456,1449,22628
20240318,090300,48514775,1451,1456,1456,1451,13481
20240318,090200,28941978,1456,1456,1456,1455,6536
20240318,090100,19426517,1469,1460,1470,1456,8505
20240318,090000,7023399,1460,1455,1460,1455,4816
Reference in New Issue Copy Permalink