ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
bf9eeb39e8ed2cfbfa80f062e0a4eef34496c03f
KissMeData/452280/min/candle-20241024.csv

766 lines
37 KiB
CSV
Raw Normal View History

merge all history
2024-11-17 15:27:48 +09:00
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241024,214300,1904069650,8810,8810,8810,8810,3241
20241024,214200,1904069650,8810,8810,8810,8810,0
20241024,214100,1904069650,8810,8810,8810,8810,0
20241024,214000,1904069650,8810,8810,8810,8810,0
20241024,213900,1904069650,8810,8810,8810,8810,0
20241024,213800,1904069650,8810,8810,8810,8810,0
20241024,213700,1904069650,8810,8810,8810,8810,0
20241024,213600,1904069650,8810,8810,8810,8810,0
20241024,213500,1904069650,8810,8810,8810,8810,0
20241024,213400,1904069650,8810,8810,8810,8810,0
20241024,213300,1904069650,8810,8810,8810,8810,0
20241024,213200,1904069650,8810,8810,8810,8810,0
20241024,213100,1904069650,8810,8810,8810,8810,0
20241024,213000,1904069650,8810,8810,8810,8810,0
20241024,212900,1904069650,8810,8810,8810,8810,0
20241024,212800,1904069650,8810,8810,8810,8810,0
20241024,212700,1904069650,8810,8810,8810,8810,0
20241024,212600,1904069650,8810,8810,8810,8810,0
20241024,212500,1904069650,8810,8810,8810,8810,0
20241024,212400,1904069650,8810,8810,8810,8810,0
20241024,212300,1904069650,8810,8810,8810,8810,0
20241024,212200,1904069650,8810,8810,8810,8810,0
20241024,212100,1904069650,8810,8810,8810,8810,0
20241024,212000,1904069650,8810,8810,8810,8810,0
20241024,211900,1904069650,8810,8810,8810,8810,0
20241024,211800,1904069650,8810,8810,8810,8810,0
20241024,211700,1904069650,8810,8810,8810,8810,0
20241024,211600,1904069650,8810,8810,8810,8810,0
20241024,211500,1904069650,8810,8810,8810,8810,0
20241024,211400,1904069650,8810,8810,8810,8810,0
20241024,211300,1904069650,8810,8810,8810,8810,3241
20241024,211200,1904069650,8810,8810,8810,8810,0
20241024,211100,1904069650,8810,8810,8810,8810,0
20241024,211000,1904069650,8810,8810,8810,8810,0
20241024,210900,1904069650,8810,8810,8810,8810,0
20241024,210800,1904069650,8810,8810,8810,8810,0
20241024,210700,1904069650,8810,8810,8810,8810,0
20241024,210600,1904069650,8810,8810,8810,8810,0
20241024,210500,1904069650,8810,8810,8810,8810,0
20241024,210400,1904069650,8810,8810,8810,8810,0
20241024,210300,1904069650,8810,8810,8810,8810,0
20241024,210200,1904069650,8810,8810,8810,8810,0
20241024,210100,1904069650,8810,8810,8810,8810,0
20241024,210000,1904069650,8810,8810,8810,8810,0
20241024,205900,1904069650,8810,8810,8810,8810,0
20241024,205800,1904069650,8810,8810,8810,8810,0
20241024,205700,1904069650,8810,8810,8810,8810,0
20241024,205600,1904069650,8810,8810,8810,8810,0
20241024,205500,1904069650,8810,8810,8810,8810,0
20241024,205400,1904069650,8810,8810,8810,8810,0
20241024,205300,1904069650,8810,8810,8810,8810,0
20241024,205200,1904069650,8810,8810,8810,8810,0
20241024,205100,1904069650,8810,8810,8810,8810,0
20241024,205000,1904069650,8810,8810,8810,8810,0
20241024,204900,1904069650,8810,8810,8810,8810,0
20241024,204800,1904069650,8810,8810,8810,8810,0
20241024,204700,1904069650,8810,8810,8810,8810,0
20241024,204600,1904069650,8810,8810,8810,8810,0
20241024,204500,1904069650,8810,8810,8810,8810,0
20241024,204400,1904069650,8810,8810,8810,8810,0
20241024,204300,1904069650,8810,8810,8810,8810,3241
20241024,204200,1904069650,8810,8810,8810,8810,0
20241024,204100,1904069650,8810,8810,8810,8810,0
20241024,204000,1904069650,8810,8810,8810,8810,0
20241024,203900,1904069650,8810,8810,8810,8810,0
20241024,203800,1904069650,8810,8810,8810,8810,0
20241024,203700,1904069650,8810,8810,8810,8810,0
20241024,203600,1904069650,8810,8810,8810,8810,0
20241024,203500,1904069650,8810,8810,8810,8810,0
20241024,203400,1904069650,8810,8810,8810,8810,0
20241024,203300,1904069650,8810,8810,8810,8810,0
20241024,203200,1904069650,8810,8810,8810,8810,0
20241024,203100,1904069650,8810,8810,8810,8810,0
20241024,203000,1904069650,8810,8810,8810,8810,0
20241024,202900,1904069650,8810,8810,8810,8810,0
20241024,202800,1904069650,8810,8810,8810,8810,0
20241024,202700,1904069650,8810,8810,8810,8810,0
20241024,202600,1904069650,8810,8810,8810,8810,0
20241024,202500,1904069650,8810,8810,8810,8810,0
20241024,202400,1904069650,8810,8810,8810,8810,0
20241024,202300,1904069650,8810,8810,8810,8810,0
20241024,202200,1904069650,8810,8810,8810,8810,0
20241024,202100,1904069650,8810,8810,8810,8810,0
20241024,202000,1904069650,8810,8810,8810,8810,0
20241024,201900,1904069650,8810,8810,8810,8810,0
20241024,201800,1904069650,8810,8810,8810,8810,0
20241024,201700,1904069650,8810,8810,8810,8810,0
20241024,201600,1904069650,8810,8810,8810,8810,0
20241024,201500,1904069650,8810,8810,8810,8810,0
20241024,201400,1904069650,8810,8810,8810,8810,0
20241024,201300,1904069650,8810,8810,8810,8810,3241
20241024,201200,1904069650,8810,8810,8810,8810,0
20241024,201100,1904069650,8810,8810,8810,8810,0
20241024,201000,1904069650,8810,8810,8810,8810,0
20241024,200900,1904069650,8810,8810,8810,8810,0
20241024,200800,1904069650,8810,8810,8810,8810,0
20241024,200700,1904069650,8810,8810,8810,8810,0
20241024,200600,1904069650,8810,8810,8810,8810,0
20241024,200500,1904069650,8810,8810,8810,8810,0
20241024,200400,1904069650,8810,8810,8810,8810,0
20241024,200300,1904069650,8810,8810,8810,8810,0
20241024,200200,1904069650,8810,8810,8810,8810,0
20241024,200100,1904069650,8810,8810,8810,8810,0
20241024,200000,1904069650,8810,8810,8810,8810,0
20241024,195900,1904069650,8810,8810,8810,8810,0
20241024,195800,1904069650,8810,8810,8810,8810,0
20241024,195700,1904069650,8810,8810,8810,8810,0
20241024,195600,1904069650,8810,8810,8810,8810,0
20241024,195500,1904069650,8810,8810,8810,8810,0
20241024,195400,1904069650,8810,8810,8810,8810,0
20241024,195300,1904069650,8810,8810,8810,8810,0
20241024,195200,1904069650,8810,8810,8810,8810,0
20241024,195100,1904069650,8810,8810,8810,8810,0
20241024,195000,1904069650,8810,8810,8810,8810,0
20241024,194900,1904069650,8810,8810,8810,8810,0
20241024,194800,1904069650,8810,8810,8810,8810,0
20241024,194700,1904069650,8810,8810,8810,8810,0
20241024,194600,1904069650,8810,8810,8810,8810,0
20241024,194500,1904069650,8810,8810,8810,8810,0
20241024,194400,1904069650,8810,8810,8810,8810,0
20241024,194300,1904069650,8810,8810,8810,8810,3241
20241024,194200,1904069650,8810,8810,8810,8810,0
20241024,194100,1904069650,8810,8810,8810,8810,0
20241024,194000,1904069650,8810,8810,8810,8810,0
20241024,193900,1904069650,8810,8810,8810,8810,0
20241024,193800,1904069650,8810,8810,8810,8810,0
20241024,193700,1904069650,8810,8810,8810,8810,0
20241024,193600,1904069650,8810,8810,8810,8810,0
20241024,193500,1904069650,8810,8810,8810,8810,0
20241024,193400,1904069650,8810,8810,8810,8810,0
20241024,193300,1904069650,8810,8810,8810,8810,0
20241024,193200,1904069650,8810,8810,8810,8810,0
20241024,193100,1904069650,8810,8810,8810,8810,0
20241024,193000,1904069650,8810,8810,8810,8810,0
20241024,192900,1904069650,8810,8810,8810,8810,0
20241024,192800,1904069650,8810,8810,8810,8810,0
20241024,192700,1904069650,8810,8810,8810,8810,0
20241024,192600,1904069650,8810,8810,8810,8810,0
20241024,192500,1904069650,8810,8810,8810,8810,0
20241024,192400,1904069650,8810,8810,8810,8810,0
20241024,192300,1904069650,8810,8810,8810,8810,0
20241024,192200,1904069650,8810,8810,8810,8810,0
20241024,192100,1904069650,8810,8810,8810,8810,0
20241024,192000,1904069650,8810,8810,8810,8810,0
20241024,191900,1904069650,8810,8810,8810,8810,0
20241024,191800,1904069650,8810,8810,8810,8810,0
20241024,191700,1904069650,8810,8810,8810,8810,0
20241024,191600,1904069650,8810,8810,8810,8810,0
20241024,191500,1904069650,8810,8810,8810,8810,0
20241024,191400,1904069650,8810,8810,8810,8810,0
20241024,191300,1904069650,8810,8810,8810,8810,3241
20241024,191200,1904069650,8810,8810,8810,8810,0
20241024,191100,1904069650,8810,8810,8810,8810,0
20241024,191000,1904069650,8810,8810,8810,8810,0
20241024,190900,1904069650,8810,8810,8810,8810,0
20241024,190800,1904069650,8810,8810,8810,8810,0
20241024,190700,1904069650,8810,8810,8810,8810,0
20241024,190600,1904069650,8810,8810,8810,8810,0
20241024,190500,1904069650,8810,8810,8810,8810,0
20241024,190400,1904069650,8810,8810,8810,8810,0
20241024,190300,1904069650,8810,8810,8810,8810,0
20241024,190200,1904069650,8810,8810,8810,8810,0
20241024,190100,1904069650,8810,8810,8810,8810,0
20241024,190000,1904069650,8810,8810,8810,8810,0
20241024,185900,1904069650,8810,8810,8810,8810,0
20241024,185800,1904069650,8810,8810,8810,8810,0
20241024,185700,1904069650,8810,8810,8810,8810,0
20241024,185600,1904069650,8810,8810,8810,8810,0
20241024,185500,1904069650,8810,8810,8810,8810,0
20241024,185400,1904069650,8810,8810,8810,8810,0
20241024,185300,1904069650,8810,8810,8810,8810,0
20241024,185200,1904069650,8810,8810,8810,8810,0
20241024,185100,1904069650,8810,8810,8810,8810,0
20241024,185000,1904069650,8810,8810,8810,8810,0
20241024,184900,1904069650,8810,8810,8810,8810,0
20241024,184800,1904069650,8810,8810,8810,8810,0
20241024,184700,1904069650,8810,8810,8810,8810,0
20241024,184600,1904069650,8810,8810,8810,8810,0
20241024,184500,1904069650,8810,8810,8810,8810,0
20241024,184400,1904069650,8810,8810,8810,8810,0
20241024,184300,1904069650,8810,8810,8810,8810,3241
20241024,184200,1904069650,8810,8810,8810,8810,0
20241024,184100,1904069650,8810,8810,8810,8810,0
20241024,184000,1904069650,8810,8810,8810,8810,0
20241024,183900,1904069650,8810,8810,8810,8810,0
20241024,183800,1904069650,8810,8810,8810,8810,0
20241024,183700,1904069650,8810,8810,8810,8810,0
20241024,183600,1904069650,8810,8810,8810,8810,0
20241024,183500,1904069650,8810,8810,8810,8810,0
20241024,183400,1904069650,8810,8810,8810,8810,0
20241024,183300,1904069650,8810,8810,8810,8810,0
20241024,183200,1904069650,8810,8810,8810,8810,0
20241024,183100,1904069650,8810,8810,8810,8810,0
20241024,183000,1904069650,8810,8810,8810,8810,0
20241024,182900,1904069650,8810,8810,8810,8810,0
20241024,182800,1904069650,8810,8810,8810,8810,0
20241024,182700,1904069650,8810,8810,8810,8810,0
20241024,182600,1904069650,8810,8810,8810,8810,0
20241024,182500,1904069650,8810,8810,8810,8810,0
20241024,182400,1904069650,8810,8810,8810,8810,0
20241024,182300,1904069650,8810,8810,8810,8810,0
20241024,182200,1904069650,8810,8810,8810,8810,0
20241024,182100,1904069650,8810,8810,8810,8810,0
20241024,182000,1904069650,8810,8810,8810,8810,0
20241024,181900,1904069650,8810,8810,8810,8810,0
20241024,181800,1904069650,8810,8810,8810,8810,0
20241024,181700,1904069650,8810,8810,8810,8810,0
20241024,181600,1904069650,8810,8810,8810,8810,0
20241024,181500,1904069650,8810,8810,8810,8810,0
20241024,181400,1904069650,8810,8810,8810,8810,0
20241024,181300,1904069650,8810,8810,8810,8810,3241
20241024,181200,1904069650,8810,8810,8810,8810,0
20241024,181100,1904069650,8810,8810,8810,8810,0
20241024,181000,1904069650,8810,8810,8810,8810,0
20241024,180900,1904069650,8810,8810,8810,8810,0
20241024,180800,1904069650,8810,8810,8810,8810,0
20241024,180700,1904069650,8810,8810,8810,8810,0
20241024,180600,1904069650,8810,8810,8810,8810,0
20241024,180500,1904069650,8810,8810,8810,8810,0
20241024,180400,1904069650,8810,8810,8810,8810,0
20241024,180300,1904069650,8810,8810,8810,8810,0
20241024,180200,1904069650,8810,8810,8810,8810,0
20241024,180100,1904069650,8810,8810,8810,8810,0
20241024,180000,1904069650,8810,8810,8810,8810,0
20241024,175900,1904069650,8810,8810,8810,8810,0
20241024,175800,1904069650,8810,8810,8810,8810,0
20241024,175700,1904069650,8810,8810,8810,8810,0
20241024,175600,1904069650,8810,8810,8810,8810,0
20241024,175500,1904069650,8810,8810,8810,8810,0
20241024,175400,1904069650,8810,8810,8810,8810,0
20241024,175300,1904069650,8810,8810,8810,8810,0
20241024,175200,1904069650,8810,8810,8810,8810,0
20241024,175100,1904069650,8810,8810,8810,8810,0
20241024,175000,1904069650,8810,8810,8810,8810,0
20241024,174900,1904069650,8810,8810,8810,8810,0
20241024,174800,1904069650,8810,8810,8810,8810,0
20241024,174700,1904069650,8810,8810,8810,8810,0
20241024,174600,1904069650,8810,8810,8810,8810,0
20241024,174500,1904069650,8810,8810,8810,8810,0
20241024,174400,1904069650,8810,8810,8810,8810,0
20241024,174300,1904069650,8810,8810,8810,8810,3241
20241024,174200,1904069650,8810,8810,8810,8810,0
20241024,174100,1904069650,8810,8810,8810,8810,0
20241024,174000,1904069650,8810,8810,8810,8810,0
20241024,173900,1904069650,8810,8810,8810,8810,0
20241024,173800,1904069650,8810,8810,8810,8810,0
20241024,173700,1904069650,8810,8810,8810,8810,0
20241024,173600,1904069650,8810,8810,8810,8810,0
20241024,173500,1904069650,8810,8810,8810,8810,0
20241024,173400,1904069650,8810,8810,8810,8810,0
20241024,173300,1904069650,8810,8810,8810,8810,0
20241024,173200,1904069650,8810,8810,8810,8810,0
20241024,173100,1904069650,8810,8810,8810,8810,0
20241024,173000,1904069650,8810,8810,8810,8810,0
20241024,172900,1904069650,8810,8810,8810,8810,0
20241024,172800,1904069650,8810,8810,8810,8810,0
20241024,172700,1904069650,8810,8810,8810,8810,0
20241024,172600,1904069650,8810,8810,8810,8810,0
20241024,172500,1904069650,8810,8810,8810,8810,0
20241024,172400,1904069650,8810,8810,8810,8810,0
20241024,172300,1904069650,8810,8810,8810,8810,0
20241024,172200,1904069650,8810,8810,8810,8810,0
20241024,172100,1904069650,8810,8810,8810,8810,0
20241024,172000,1904069650,8810,8810,8810,8810,0
20241024,171900,1904069650,8810,8810,8810,8810,0
20241024,171800,1904069650,8810,8810,8810,8810,0
20241024,171700,1904069650,8810,8810,8810,8810,0
20241024,171600,1904069650,8810,8810,8810,8810,0
20241024,171500,1904069650,8810,8810,8810,8810,0
20241024,171400,1904069650,8810,8810,8810,8810,0
20241024,171300,1904069650,8810,8810,8810,8810,3241
20241024,171200,1904069650,8810,8810,8810,8810,0
20241024,171100,1904069650,8810,8810,8810,8810,0
20241024,171000,1904069650,8810,8810,8810,8810,0
20241024,170900,1904069650,8810,8810,8810,8810,0
20241024,170800,1904069650,8810,8810,8810,8810,0
20241024,170700,1904069650,8810,8810,8810,8810,0
20241024,170600,1904069650,8810,8810,8810,8810,0
20241024,170500,1904069650,8810,8810,8810,8810,0
20241024,170400,1904069650,8810,8810,8810,8810,0
20241024,170300,1904069650,8810,8810,8810,8810,0
20241024,170200,1904069650,8810,8810,8810,8810,0
20241024,170100,1904069650,8810,8810,8810,8810,0
20241024,170000,1904069650,8810,8810,8810,8810,0
20241024,165900,1904069650,8810,8810,8810,8810,0
20241024,165800,1904069650,8810,8810,8810,8810,0
20241024,165700,1904069650,8810,8810,8810,8810,0
20241024,165600,1904069650,8810,8810,8810,8810,0
20241024,165500,1904069650,8810,8810,8810,8810,0
20241024,165400,1904069650,8810,8810,8810,8810,0
20241024,165300,1904069650,8810,8810,8810,8810,0
20241024,165200,1904069650,8810,8810,8810,8810,0
20241024,165100,1904069650,8810,8810,8810,8810,0
20241024,165000,1904069650,8810,8810,8810,8810,0
20241024,164900,1904069650,8810,8810,8810,8810,0
20241024,164800,1904069650,8810,8810,8810,8810,0
20241024,164700,1904069650,8810,8810,8810,8810,0
20241024,164600,1904069650,8810,8810,8810,8810,0
20241024,164500,1904069650,8810,8810,8810,8810,0
20241024,164400,1904069650,8810,8810,8810,8810,0
20241024,164300,1904069650,8810,8810,8810,8810,3241
20241024,164200,1904069650,8810,8810,8810,8810,0
20241024,164100,1904069650,8810,8810,8810,8810,0
20241024,164000,1904069650,8810,8810,8810,8810,0
20241024,163900,1904069650,8810,8810,8810,8810,0
20241024,163800,1904069650,8810,8810,8810,8810,0
20241024,163700,1904069650,8810,8810,8810,8810,0
20241024,163600,1904069650,8810,8810,8810,8810,0
20241024,163500,1904069650,8810,8810,8810,8810,0
20241024,163400,1904069650,8810,8810,8810,8810,0
20241024,163300,1904069650,8810,8810,8810,8810,0
20241024,163200,1904069650,8810,8810,8810,8810,0
20241024,163100,1904069650,8810,8810,8810,8810,0
20241024,163000,1904069650,8810,8810,8810,8810,0
20241024,162900,1904069650,8810,8810,8810,8810,0
20241024,162800,1904069650,8810,8810,8810,8810,0
20241024,162700,1904069650,8810,8810,8810,8810,0
20241024,162600,1904069650,8810,8810,8810,8810,0
20241024,162500,1904069650,8810,8810,8810,8810,0
20241024,162400,1904069650,8810,8810,8810,8810,0
20241024,162300,1904069650,8810,8810,8810,8810,0
20241024,162200,1904069650,8810,8810,8810,8810,0
20241024,162100,1904069650,8810,8810,8810,8810,0
20241024,162000,1904069650,8810,8810,8810,8810,0
20241024,161900,1904069650,8810,8810,8810,8810,0
20241024,161800,1904069650,8810,8810,8810,8810,0
20241024,161700,1904069650,8810,8810,8810,8810,0
20241024,161600,1904069650,8810,8810,8810,8810,0
20241024,161500,1904069650,8810,8810,8810,8810,0
20241024,161400,1904069650,8810,8810,8810,8810,0
20241024,161300,1904069650,8810,8810,8810,8810,3241
20241024,161200,1904069650,8810,8810,8810,8810,0
20241024,161100,1904069650,8810,8810,8810,8810,0
20241024,161000,1904069650,8810,8810,8810,8810,0
20241024,160900,1904069650,8810,8810,8810,8810,0
20241024,160800,1904069650,8810,8810,8810,8810,0
20241024,160700,1904069650,8810,8810,8810,8810,0
20241024,160600,1904069650,8810,8810,8810,8810,0
20241024,160500,1904069650,8810,8810,8810,8810,0
20241024,160400,1904069650,8810,8810,8810,8810,0
20241024,160300,1904069650,8810,8810,8810,8810,0
20241024,160200,1904069650,8810,8810,8810,8810,0
20241024,160100,1904069650,8810,8810,8810,8810,0
20241024,160000,1904069650,8810,8810,8810,8810,0
20241024,155900,1904069650,8810,8810,8810,8810,0
20241024,155800,1904069650,8810,8810,8810,8810,0
20241024,155700,1904069650,8810,8810,8810,8810,0
20241024,155600,1904069650,8810,8810,8810,8810,0
20241024,155500,1904069650,8810,8810,8810,8810,0
20241024,155400,1904069650,8810,8810,8810,8810,0
20241024,155300,1904069650,8810,8810,8810,8810,0
20241024,155200,1904069650,8810,8810,8810,8810,0
20241024,155100,1904069650,8810,8810,8810,8810,0
20241024,155000,1904069650,8810,8810,8810,8810,0
20241024,154900,1904069650,8810,8810,8810,8810,0
20241024,154800,1904069650,8810,8810,8810,8810,0
20241024,154700,1904069650,8810,8810,8810,8810,0
20241024,154600,1904069650,8810,8810,8810,8810,0
20241024,154500,1904069650,8810,8810,8810,8810,0
20241024,154400,1904069650,8810,8810,8810,8810,0
20241024,154300,1904069650,8810,8810,8810,8810,3241
20241024,154200,1904069650,8810,8810,8810,8810,0
20241024,154100,1904069650,8810,8810,8810,8810,0
20241024,154000,1904069650,8810,8810,8810,8810,0
20241024,153900,1904069650,8810,8810,8810,8810,0
20241024,153800,1904069650,8810,8810,8810,8810,0
20241024,153700,1904069650,8810,8810,8810,8810,0
20241024,153600,1904069650,8810,8810,8810,8810,0
20241024,153500,1904069650,8810,8810,8810,8810,0
20241024,153400,1904069650,8810,8810,8810,8810,0
20241024,153300,1904069650,8810,8810,8810,8810,0
20241024,153200,1904069650,8810,8810,8810,8810,0
20241024,153100,1904069650,8810,8810,8810,8810,0
20241024,153000,1904069650,8810,8810,8810,8810,3241
20241024,152900,1875516440,8830,8830,8830,8830,0
20241024,152800,1875516440,8830,8830,8830,8830,0
20241024,152700,1875516440,8830,8830,8830,8830,0
20241024,152600,1875516440,8830,8830,8830,8830,0
20241024,152500,1875516440,8830,8830,8830,8830,0
20241024,152400,1875516440,8830,8830,8830,8830,0
20241024,152300,1875516440,8830,8830,8830,8830,0
20241024,152200,1875516440,8830,8830,8830,8830,0
20241024,152100,1875516440,8830,8830,8830,8830,0
20241024,152000,1875516440,8830,8830,8830,8830,0
20241024,151900,1875516440,8830,8830,8850,8830,1667
20241024,151800,1860787630,8830,8840,8860,8830,103
20241024,151700,1859878090,8850,8850,8850,8830,1468
20241024,151600,1846895960,8840,8850,8850,8840,301
20241024,151500,1844235110,8840,8840,8840,8840,119
20241024,151400,1843183150,8850,8860,8860,8850,729
20241024,151300,1836728200,8850,8850,8850,8850,50
20241024,151200,1836285700,8850,8850,8850,8850,55
20241024,151100,1835798950,8830,8840,8840,8830,1010
20241024,151000,1826880630,8830,8830,8830,8830,1
20241024,150900,1826871800,8850,8850,8850,8850,115
20241024,150800,1825854050,8860,8860,8860,8830,122
20241024,150700,1824776110,8830,8840,8850,8820,213
20241024,150600,1822895160,8840,8840,8840,8820,33
20241024,150500,1822603640,8830,8870,8870,8830,163
20241024,150400,1821164090,8870,8870,8870,8830,1014
20241024,150300,1812180670,8860,8860,8860,8860,154
20241024,150200,1810816230,8860,8850,8860,8850,197
20241024,150100,1809071930,8860,8860,8860,8860,816
20241024,150000,1801842170,8860,8860,8860,8850,686
20241024,145900,1795764240,8850,8830,8850,8830,262
20241024,145800,1793447070,8840,8810,8850,8810,1591
20241024,145700,1779386690,8810,8820,8820,8810,1167
20241024,145600,1769105010,8820,8840,8850,8810,754
20241024,145500,1762457660,8810,8830,8830,8800,1622
20241024,145400,1748170220,8830,8840,8850,8810,311
20241024,145300,1745429380,8840,8830,8840,8810,1647
20241024,145200,1730897410,8830,8830,8830,8830,0
20241024,145100,1730897410,8830,8840,8850,8810,2495
20241024,145000,1708835160,8810,8830,8840,8810,4875
20241024,144900,1665834820,8830,8830,8850,8830,3
20241024,144800,1665808310,8830,8860,8860,8830,3939
20241024,144700,1631005750,8860,8860,8860,8860,334
20241024,144600,1628046510,8860,8860,8860,8860,100
20241024,144500,1627160510,8880,8880,8880,8880,1
20241024,144400,1627151630,8860,8860,8860,8860,0
20241024,144300,1627151630,8860,8860,8860,8860,0
20241024,144200,1627151630,8860,8860,8860,8860,107
20241024,144100,1626203610,8880,8880,8880,8880,1
20241024,144000,1626194730,8900,8870,8900,8840,5155
20241024,143900,1580620860,8870,8880,8880,8870,7
20241024,143800,1580558760,8880,8880,8880,8880,1
20241024,143700,1580549880,8910,8910,8910,8840,1833
20241024,143600,1564326060,8860,8890,8890,8860,3713
20241024,143500,1531351570,8930,8890,8930,8890,1243
20241024,143400,1520264120,8880,8860,8880,8860,497
20241024,143300,1515858120,8870,8880,8880,8860,575
20241024,143200,1510763340,8860,8890,8890,8860,857
20241024,143100,1503170130,8890,8870,8890,8850,2902
20241024,143000,1477448860,8870,8890,8890,8870,5308
20241024,142900,1430311700,8890,8930,8930,8890,1088
20241024,142800,1420636500,8890,8930,8930,8890,245
20241024,142700,1418457720,8900,8920,8920,8900,525
20241024,142600,1413784870,8900,8910,8910,8900,3311
20241024,142500,1384304610,8920,8920,8920,8920,71
20241024,142400,1383671290,8920,8920,8930,8920,260
20241024,142300,1381352080,8930,8930,8930,8930,1
20241024,142200,1381343150,8920,8920,8920,8920,60
20241024,142100,1380807950,8920,8920,8920,8920,64
20241024,142000,1380237070,8920,8920,8920,8920,9
20241024,141900,1380156790,8930,8920,8930,8920,470
20241024,141800,1375962010,8930,8930,8930,8930,15
20241024,141700,1375828060,8930,8920,8930,8920,12
20241024,141600,1375720950,8930,8930,8930,8930,2
20241024,141500,1375703090,8920,8920,8920,8920,3
20241024,141400,1375676330,8920,8920,8920,8920,77
20241024,141300,1374989490,8920,8920,8920,8920,613
20241024,141200,1369521530,8930,8930,8930,8930,50
20241024,141100,1369075030,8930,8930,8930,8930,0
20241024,141000,1369075030,8930,8930,8930,8930,12
20241024,140900,1368967870,8930,8920,8930,8920,99
20241024,140800,1368084220,8920,8940,8940,8920,3552
20241024,140700,1336357520,8940,8940,8940,8940,1505
20241024,140600,1322902820,8950,8950,8950,8940,476
20241024,140500,1318647250,8950,8950,8950,8950,123
20241024,140400,1317546400,8950,8950,8950,8950,130
20241024,140300,1316382900,8950,8950,8950,8950,300
20241024,140200,1313697900,8960,8960,8960,8960,164
20241024,140100,1312228460,8970,8970,8970,8970,302
20241024,140000,1309519520,8960,8960,8960,8960,4
20241024,135900,1309483680,8960,8960,8970,8960,29
20241024,135800,1309223830,8940,8940,8940,8940,230
20241024,135700,1307167630,8960,8950,8960,8940,281
20241024,135600,1304655370,8940,8960,8960,8940,198
20241024,135500,1302885230,8950,8940,8950,8940,244
20241024,135400,1300701450,8940,8940,8950,8940,945
20241024,135300,1292249990,8950,8960,8960,8950,89
20241024,135200,1291453390,8970,8970,8970,8970,275
20241024,135100,1288986640,8970,8970,8970,8970,10
20241024,135000,1288896940,8970,8970,8970,8970,50
20241024,134900,1288448440,8970,8960,8970,8960,51
20241024,134800,1287990980,8960,8950,8960,8950,1542
20241024,134700,1274190070,8950,8950,8950,8950,0
20241024,134600,1274190070,8950,8950,8950,8950,1
20241024,134500,1274181120,8950,8950,8950,8950,60
20241024,134400,1273644120,8950,8950,8950,8950,10
20241024,134300,1273554620,8950,8940,8950,8940,1920
20241024,134200,1256374770,8930,8930,8930,8930,66
20241024,134100,1255785390,8930,8930,8930,8930,461
20241024,134000,1251668660,8930,8940,8940,8930,1591
20241024,133900,1237453150,8940,8940,8940,8940,0
20241024,133800,1237453150,8940,8940,8940,8940,53
20241024,133700,1236979330,8940,8940,8940,8940,423
20241024,133600,1233197710,8940,8940,8940,8940,27
20241024,133500,1232956330,8950,8950,8950,8950,200
20241024,133400,1231166330,8950,8950,8950,8950,0
20241024,133300,1231166330,8950,8940,8950,8940,486
20241024,133200,1226821480,8940,8940,8940,8940,35
20241024,133100,1226508580,8940,8940,8940,8940,2
20241024,133000,1226490700,8940,8960,8960,8940,595
20241024,132900,1221169080,8960,8960,8960,8960,346
20241024,132800,1218068920,8960,8960,8960,8960,0
20241024,132700,1218068920,8960,8960,8960,8960,1
20241024,132600,1218059960,8960,8960,8960,8960,0
20241024,132500,1218059960,8960,8980,8980,8960,185
20241024,132400,1216402260,8980,8980,8980,8980,3
20241024,132300,1216375320,8980,8980,8980,8970,16
20241024,132200,1216231650,8980,8980,8980,8980,0
20241024,132100,1216231650,8980,8990,8990,8980,1486
20241024,132000,1202877300,9000,8970,9000,8970,3535
20241024,131900,1171110330,8970,8970,8970,8970,10
20241024,131800,1171020630,8960,8960,8960,8960,0
20241024,131700,1171020630,8960,8960,8960,8960,1
20241024,131600,1171011670,8950,8950,8950,8950,1697
20241024,131500,1155823520,8950,8950,8950,8940,1119
20241024,131400,1145808480,8940,8940,8940,8940,602
20241024,131300,1140426600,8950,8950,8950,8950,0
20241024,131200,1140426600,8950,8950,8950,8950,1
20241024,131100,1140417650,8950,8950,8950,8950,1757
20241024,131000,1124692500,8950,8940,8950,8940,642
20241024,130900,1118952960,8940,8940,8940,8940,1
20241024,130800,1118944020,8940,8940,8950,8940,13
20241024,130700,1118827700,8950,8950,8950,8950,1
20241024,130600,1118818750,8950,8950,8950,8950,84
20241024,130500,1118066950,8950,8940,8950,8940,139
20241024,130400,1116823790,8940,8940,8940,8940,200
20241024,130300,1115035790,8940,8940,8940,8940,200
20241024,130200,1113247790,8950,8950,8950,8950,93
20241024,130100,1112415440,8940,8940,8940,8940,1
20241024,130000,1112406500,8940,8940,8940,8940,1
20241024,125900,1112397560,8950,8950,8950,8950,11
20241024,125800,1112299110,8940,8940,8940,8940,264
20241024,125700,1109938950,8940,8940,8940,8940,250
20241024,125600,1107703950,8940,8950,8950,8940,92
20241024,125500,1106881460,8950,8950,8950,8950,1
20241024,125400,1106872510,8950,8950,8950,8950,84
20241024,125300,1106120710,8950,8950,8950,8950,19
20241024,125200,1105950660,8950,8970,8970,8950,103
20241024,125100,1105026810,8960,8940,8960,8940,137
20241024,125000,1103801730,8940,8940,8940,8940,0
20241024,124900,1103801730,8940,8950,8950,8940,484
20241024,124800,1099474660,8940,8940,8940,8940,0
20241024,124700,1099474660,8940,8940,8940,8940,0
20241024,124600,1099474660,8940,8940,8940,8940,0
20241024,124500,1099474660,8940,8950,8960,8940,797
20241024,124400,1092336090,8950,8950,8950,8950,0
20241024,124300,1092336090,8950,8960,8960,8950,8
20241024,124200,1092264480,8960,8960,8960,8960,4
20241024,124100,1092228640,8960,8950,8960,8950,214
20241024,124000,1090313330,8950,8950,8950,8950,13
20241024,123900,1090196980,8940,8950,8950,8940,10
20241024,123800,1090107570,8950,8950,8950,8950,190
20241024,123700,1088407070,8950,8950,8950,8950,0
20241024,123600,1088407070,8950,8950,8950,8950,1491
20241024,123500,1075062620,8950,8950,8950,8950,254
20241024,123400,1072789320,8950,8950,8950,8950,871
20241024,123300,1064993870,8960,8960,8960,8960,21
20241024,123200,1064805710,8960,8960,8960,8960,64
20241024,123100,1064232270,8960,8960,8970,8960,113
20241024,123000,1063219780,8960,8960,8960,8960,10
20241024,122900,1063130180,8960,8960,8960,8960,116
20241024,122800,1062090820,8960,8960,8960,8960,1
20241024,122700,1062081860,8960,8960,8960,8960,140
20241024,122600,1060827460,8970,8970,8970,8970,0
20241024,122500,1060827460,8970,8970,8970,8970,8
20241024,122400,1060755700,8970,8960,8970,8960,23
20241024,122300,1060549400,8960,8960,8960,8960,25
20241024,122200,1060325400,8960,8960,8960,8960,0
20241024,122100,1060325400,8960,8960,8960,8960,0
20241024,122000,1060325400,8960,8960,8960,8960,0
20241024,121900,1060325400,8960,8960,8960,8960,0
20241024,121800,1060325400,8960,8960,8960,8960,0
20241024,121700,1060325400,8960,8960,8960,8960,17
20241024,121600,1060173080,8960,8960,8960,8960,386
20241024,121500,1056714520,8960,8950,8960,8950,666
20241024,121400,1050751170,8950,8950,8950,8950,200
20241024,121300,1048961170,8950,8950,8960,8950,189
20241024,121200,1047269610,8960,8960,8960,8960,3
20241024,121100,1047242730,8960,8960,8960,8960,81
20241024,121000,1046516970,8960,8960,8960,8960,0
20241024,120900,1046516970,8960,8960,8960,8960,0
20241024,120800,1046516970,8960,8980,8980,8960,51
20241024,120700,1046059010,8960,8980,8980,8960,31
20241024,120600,1045781230,8980,8980,8980,8980,5
20241024,120500,1045736330,8980,8980,8980,8980,0
20241024,120400,1045736330,8980,8980,8980,8950,4
20241024,120300,1045700470,8980,8980,8980,8980,0
20241024,120200,1045700470,8980,8960,8980,8940,167
20241024,120100,1044206830,8940,8980,8980,8940,1003
20241024,120000,1035228880,8980,8970,8980,8970,118
20241024,115900,1034169910,8970,8980,8980,8970,6
20241024,115800,1034116040,8980,8980,8980,8980,30
20241024,115700,1033846640,8980,8980,8980,8980,32
20241024,115600,1033559280,8980,8970,8980,8970,2
20241024,115500,1033541330,8980,8980,8980,8980,360
20241024,115400,1030308530,8960,8960,8960,8960,400
20241024,115300,1026724530,8980,8970,8980,8970,55
20241024,115200,1026230680,8970,8960,8970,8960,338
20241024,115100,1023199200,8980,8970,8980,8970,688
20241024,115000,1017026960,8970,8970,8970,8970,47
20241024,114900,1016605370,8970,8970,8970,8970,32
20241024,114800,1016318330,8970,8970,8970,8970,1
20241024,114700,1016309360,8960,8960,8960,8960,817
20241024,114600,1008989040,8960,8960,8960,8960,0
20241024,114500,1008989040,8960,8960,8960,8960,50
20241024,114400,1008541040,8980,8980,8980,8980,0
20241024,114300,1008541040,8980,8980,8980,8980,0
20241024,114200,1008541040,8980,8950,8980,8940,1272
20241024,114100,997166980,8950,8950,8950,8950,0
20241024,114000,997166980,8950,8950,8950,8950,0
20241024,113900,997166980,8950,8950,8950,8950,67
20241024,113800,996567330,8980,8980,8980,8980,1
20241024,113700,996558350,8950,8960,8960,8950,1000
20241024,113600,987605270,8970,8970,8970,8970,233
20241024,113500,985515260,8960,8970,8970,8960,305
20241024,113400,982782410,8970,8940,8970,8940,2241
20241024,113300,962726250,8930,8930,8930,8930,78
20241024,113200,962029710,8930,8930,8930,8930,0
20241024,113100,962029710,8930,8930,8930,8930,743
20241024,113000,955394720,8940,8940,8940,8940,0
20241024,112900,955394720,8940,8940,8950,8930,556
20241024,112800,950426430,8940,8940,8940,8940,303
20241024,112700,947717610,8950,8950,8950,8950,0
20241024,112600,947717610,8950,8950,8950,8950,3
20241024,112500,947690760,8950,8950,8950,8950,300
20241024,112400,945005760,8950,8940,8950,8940,902
20241024,112300,936936560,8950,8970,8970,8950,2
20241024,112200,936918640,8940,8950,8950,8940,10
20241024,112100,936829230,8970,8970,8970,8970,2
20241024,112000,936811290,8970,8950,8970,8950,2394
20241024,111900,915376790,8950,8960,8960,8950,56
20241024,111800,914875560,8950,8950,8950,8950,48
20241024,111700,914445960,8960,8950,8960,8950,8
20241024,111600,914374350,8960,8960,8960,8960,100
20241024,111500,913478350,8960,8940,8960,8940,4
20241024,111400,913442570,8960,8960,8960,8940,540
20241024,111300,908611810,8960,8960,8960,8960,10
20241024,111200,908522210,8960,8950,8960,8950,49
20241024,111100,908083370,8950,8970,8970,8950,3623
20241024,111000,875610380,8960,8950,8970,8950,1336
20241024,110900,863651960,8950,8970,8970,8950,2516
20241024,110800,841104520,8970,8970,8970,8970,472
20241024,110700,836870680,8980,8980,8990,8980,60
20241024,110600,836331850,8980,8970,8980,8970,9
20241024,110500,836251060,8980,8980,8980,8980,0
20241024,110400,836251060,8980,8980,8980,8980,502
20241024,110300,831743100,8990,8990,8990,8990,1
20241024,110200,831734110,8980,8980,8990,8980,34
20241024,110100,831428770,8990,8980,8990,8980,63
20241024,110000,830862720,8980,8980,8980,8980,3
20241024,105900,830835780,9000,8980,9000,8980,121
20241024,105800,829749180,8990,8990,8990,8990,5
20241024,105700,829704230,8980,8980,8980,8980,60
20241024,105600,829165430,8980,8980,8980,8980,104
20241024,105500,828231510,9000,9000,9000,9000,2
20241024,105400,828213510,9000,9000,9000,8990,469
20241024,105300,823994680,9000,8980,9000,8970,108
20241024,105200,823025390,9000,9000,9000,9000,66
20241024,105100,822431390,9000,8980,9000,8970,613
20241024,105000,816928910,8970,8970,8970,8970,100
20241024,104900,816031910,8970,8980,8980,8970,98
20241024,104800,815152520,9000,8990,9000,8980,1530
20241024,104700,801407880,8990,9000,9000,8990,1864
20241024,104600,784632180,9000,9000,9000,9000,1
20241024,104500,784623180,9000,9010,9010,9000,779
20241024,104400,777608160,9020,9020,9020,9020,500
20241024,104300,773098160,9020,9020,9020,9020,0
20241024,104200,773098160,9020,9020,9020,9020,1
20241024,104100,773089140,9000,9010,9010,9000,46
20241024,104000,772675100,9010,9010,9010,9010,10
20241024,103900,772585000,9010,9010,9010,9000,57
20241024,103800,772071930,9010,9010,9010,9010,993
20241024,103700,763125000,9010,9010,9010,9010,102
20241024,103600,762205980,9010,9010,9010,9010,154
20241024,103500,760818440,9010,9010,9010,9010,0
20241024,103400,760818440,9010,8990,9010,8990,18
20241024,103300,760656600,8990,9000,9000,8990,104
20241024,103200,759721610,9000,9010,9010,9000,21
20241024,103100,759532600,8990,8990,8990,8990,1
20241024,103000,759523610,9020,8990,9020,8990,101
20241024,102900,758612910,9020,9020,9020,9020,0
20241024,102800,758612910,9020,9020,9020,9020,1
20241024,102700,758603890,8980,8980,8980,8980,0
20241024,102600,758603890,8980,8990,8990,8980,202
20241024,102500,756789870,9020,8960,9020,8960,1284
20241024,102400,745272050,8980,8980,8980,8960,1135
20241024,102300,735096930,8970,8980,8980,8970,750
20241024,102200,728367160,8990,8980,8990,8980,229
20241024,102100,726310730,8970,8980,8980,8970,550
20241024,102000,721374450,8980,8990,8990,8980,621
20241024,101900,715792610,8990,8990,9000,8990,48
20241024,101800,715361080,8990,8990,9010,8990,1759
20241024,101700,699547300,9000,9010,9020,8990,3283
20241024,101600,670000190,9010,9010,9010,9000,808
20241024,101500,662723120,9010,9040,9040,9010,34
20241024,101400,662416280,9030,9030,9030,9030,50
20241024,101300,661964780,9010,9040,9040,8990,5949
20241024,101200,608410180,9040,9040,9040,9020,207
20241024,101100,606542900,9040,9020,9040,9020,203
20241024,101000,604709170,9010,9030,9040,9010,5483
20241024,100900,555276750,9020,9020,9030,9020,151
20241024,100800,553913930,9020,9030,9030,9020,102
20241024,100700,552993870,9050,9050,9050,9050,0
20241024,100600,552993870,9050,9030,9060,9020,935
20241024,100500,544557930,9030,9060,9060,9030,2215
20241024,100400,524556450,9050,9040,9050,9020,1261
20241024,100300,513176760,9060,9060,9060,9060,0
20241024,100200,513176760,9060,9060,9060,9060,1
20241024,100100,513167700,9040,9060,9060,9030,5096
20241024,100000,467091190,9060,9080,9090,9060,1364
20241024,095900,454720970,9100,9100,9100,9100,0
20241024,095800,454720970,9100,9100,9100,9100,20
20241024,095700,454538970,9110,9110,9110,9080,1346
20241024,095600,442314450,9110,9110,9110,9110,174
20241024,095500,440729310,9120,9120,9120,9120,14
20241024,095400,440601630,9120,9130,9130,9120,31
20241024,095300,440318610,9130,9130,9130,9130,20
20241024,095200,440136010,9130,9130,9130,9130,11
20241024,095100,440035580,9100,9120,9120,9100,478
20241024,095000,435678040,9120,9100,9120,9100,209
20241024,094900,433774040,9100,9090,9120,9070,46
20241024,094800,433355340,9140,9070,9150,9070,706
20241024,094700,426920920,9070,9080,9100,9070,531
20241024,094600,422101470,9090,9100,9100,9090,42
20241024,094500,421719380,9080,9100,9100,9080,763
20241024,094400,414776100,9100,9090,9100,9080,1402
20241024,094300,402041890,9090,9130,9130,9090,52
20241024,094200,401569130,9130,9130,9130,9130,50
20241024,094100,401112630,9140,9100,9150,9100,856
20241024,094000,393311910,9100,9060,9100,9060,422
20241024,093900,389478920,9060,9050,9090,9040,1223
20241024,093800,378394750,9080,9040,9080,9040,62
20241024,093700,377834190,9080,9060,9090,9060,684
20241024,093600,371632720,9100,9050,9100,9050,2467
20241024,093500,349255040,9050,9040,9050,9040,434
20241024,093400,345329500,9040,9050,9050,9040,200
20241024,093300,343521400,9070,9050,9070,9050,1000
20241024,093200,334468620,9050,9050,9050,9050,252
20241024,093100,332188020,9050,9000,9050,9000,1951
20241024,093000,314613100,9000,9020,9030,9000,604
20241024,092900,309176370,9020,9010,9020,9010,491
20241024,092800,304748090,9020,9020,9020,9000,1151
20241024,092700,294379970,9020,9030,9030,9020,943
20241024,092600,285870530,9030,9030,9040,9020,445
20241024,092500,281849790,9040,9040,9040,9030,1068
20241024,092400,272195080,9040,9040,9040,9040,148
20241024,092300,270857160,9040,9050,9050,9040,321
20241024,092200,267954280,9060,9030,9060,9030,462
20241024,092100,263774740,9030,9070,9070,9030,115
20241024,092000,262735850,9030,9000,9030,8990,3010
20241024,091900,235624840,9000,9000,9020,9000,1252
20241024,091800,224346680,9000,9030,9030,9000,5303
20241024,091700,176542530,9030,9040,9060,9030,2562
20241024,091600,153396830,9060,9040,9060,9040,156
20241024,091500,151986570,9040,9080,9080,9040,609
20241024,091400,146476680,9040,9080,9080,9040,104
20241024,091300,145536080,9080,9080,9080,9030,1851
20241024,091200,128795270,9080,9070,9080,9050,69
20241024,091100,128170170,9070,9060,9080,9050,246
20241024,091000,125940090,9060,9060,9090,9060,653
20241024,090900,120019460,9060,9090,9090,9060,442
20241024,090800,116006490,9090,9100,9100,9090,146
20241024,090700,114678550,9100,9100,9100,9100,354
20241024,090600,111457150,9100,9130,9130,9100,904
20241024,090500,103224880,9150,9160,9160,9150,166
20241024,090400,101705080,9120,9140,9140,9120,896
20241024,090300,93532360,9140,9170,9170,9140,264
20241024,090200,91119340,9190,9210,9210,9190,3
20241024,090100,91091750,9230,9210,9230,9110,2874
20241024,090000,64648970,9210,9020,9210,9020,7136
Reference in New Issue Copy Permalink