KissMeData/452980/min/candle-20231102.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20231102,213100,148443531,1879,1879,1879,1879,150
20231102,213000,148443531,1879,1879,1879,1879,0
20231102,212900,148443531,1879,1879,1879,1879,0
20231102,212800,148443531,1879,1879,1879,1879,0
20231102,212700,148443531,1879,1879,1879,1879,0
20231102,212600,148443531,1879,1879,1879,1879,0
20231102,212500,148443531,1879,1879,1879,1879,0
20231102,212400,148443531,1879,1879,1879,1879,0
20231102,212300,148443531,1879,1879,1879,1879,0
20231102,212200,148443531,1879,1879,1879,1879,0
20231102,212100,148443531,1879,1879,1879,1879,0
20231102,212000,148443531,1879,1879,1879,1879,0
20231102,211900,148443531,1879,1879,1879,1879,0
20231102,211800,148443531,1879,1879,1879,1879,0
20231102,211700,148443531,1879,1879,1879,1879,0
20231102,211600,148443531,1879,1879,1879,1879,0
20231102,211500,148443531,1879,1879,1879,1879,0
20231102,211400,148443531,1879,1879,1879,1879,0
20231102,211300,148443531,1879,1879,1879,1879,0
20231102,211200,148443531,1879,1879,1879,1879,0
20231102,211100,148443531,1879,1879,1879,1879,0
20231102,211000,148443531,1879,1879,1879,1879,0
20231102,210900,148443531,1879,1879,1879,1879,0
20231102,210800,148443531,1879,1879,1879,1879,0
20231102,210700,148443531,1879,1879,1879,1879,0
20231102,210600,148443531,1879,1879,1879,1879,0
20231102,210500,148443531,1879,1879,1879,1879,0
20231102,210400,148443531,1879,1879,1879,1879,0
20231102,210300,148443531,1879,1879,1879,1879,0
20231102,210200,148443531,1879,1879,1879,1879,0
20231102,210100,148443531,1879,1879,1879,1879,150
20231102,210000,148443531,1879,1879,1879,1879,0
20231102,205900,148443531,1879,1879,1879,1879,0
20231102,205800,148443531,1879,1879,1879,1879,0
20231102,205700,148443531,1879,1879,1879,1879,0
20231102,205600,148443531,1879,1879,1879,1879,0
20231102,205500,148443531,1879,1879,1879,1879,0
20231102,205400,148443531,1879,1879,1879,1879,0
20231102,205300,148443531,1879,1879,1879,1879,0
20231102,205200,148443531,1879,1879,1879,1879,0
20231102,205100,148443531,1879,1879,1879,1879,0
20231102,205000,148443531,1879,1879,1879,1879,0
20231102,204900,148443531,1879,1879,1879,1879,0
20231102,204800,148443531,1879,1879,1879,1879,0
20231102,204700,148443531,1879,1879,1879,1879,0
20231102,204600,148443531,1879,1879,1879,1879,0
20231102,204500,148443531,1879,1879,1879,1879,0
20231102,204400,148443531,1879,1879,1879,1879,0
20231102,204300,148443531,1879,1879,1879,1879,0
20231102,204200,148443531,1879,1879,1879,1879,0
20231102,204100,148443531,1879,1879,1879,1879,0
20231102,204000,148443531,1879,1879,1879,1879,0
20231102,203900,148443531,1879,1879,1879,1879,0
20231102,203800,148443531,1879,1879,1879,1879,0
20231102,203700,148443531,1879,1879,1879,1879,0
20231102,203600,148443531,1879,1879,1879,1879,0
20231102,203500,148443531,1879,1879,1879,1879,0
20231102,203400,148443531,1879,1879,1879,1879,0
20231102,203300,148443531,1879,1879,1879,1879,0
20231102,203200,148443531,1879,1879,1879,1879,0
20231102,203100,148443531,1879,1879,1879,1879,150
20231102,203000,148443531,1879,1879,1879,1879,0
20231102,202900,148443531,1879,1879,1879,1879,0
20231102,202800,148443531,1879,1879,1879,1879,0
20231102,202700,148443531,1879,1879,1879,1879,0
20231102,202600,148443531,1879,1879,1879,1879,0
20231102,202500,148443531,1879,1879,1879,1879,0
20231102,202400,148443531,1879,1879,1879,1879,0
20231102,202300,148443531,1879,1879,1879,1879,0
20231102,202200,148443531,1879,1879,1879,1879,0
20231102,202100,148443531,1879,1879,1879,1879,0
20231102,202000,148443531,1879,1879,1879,1879,0
20231102,201900,148443531,1879,1879,1879,1879,0
20231102,201800,148443531,1879,1879,1879,1879,0
20231102,201700,148443531,1879,1879,1879,1879,0
20231102,201600,148443531,1879,1879,1879,1879,0
20231102,201500,148443531,1879,1879,1879,1879,0
20231102,201400,148443531,1879,1879,1879,1879,0
20231102,201300,148443531,1879,1879,1879,1879,0
20231102,201200,148443531,1879,1879,1879,1879,0
20231102,201100,148443531,1879,1879,1879,1879,0
20231102,201000,148443531,1879,1879,1879,1879,0
20231102,200900,148443531,1879,1879,1879,1879,0
20231102,200800,148443531,1879,1879,1879,1879,0
20231102,200700,148443531,1879,1879,1879,1879,0
20231102,200600,148443531,1879,1879,1879,1879,0
20231102,200500,148443531,1879,1879,1879,1879,0
20231102,200400,148443531,1879,1879,1879,1879,0
20231102,200300,148443531,1879,1879,1879,1879,0
20231102,200200,148443531,1879,1879,1879,1879,0
20231102,200100,148443531,1879,1879,1879,1879,150
20231102,200000,148443531,1879,1879,1879,1879,0
20231102,195900,148443531,1879,1879,1879,1879,0
20231102,195800,148443531,1879,1879,1879,1879,0
20231102,195700,148443531,1879,1879,1879,1879,0
20231102,195600,148443531,1879,1879,1879,1879,0
20231102,195500,148443531,1879,1879,1879,1879,0
20231102,195400,148443531,1879,1879,1879,1879,0
20231102,195300,148443531,1879,1879,1879,1879,0
20231102,195200,148443531,1879,1879,1879,1879,0
20231102,195100,148443531,1879,1879,1879,1879,0
20231102,195000,148443531,1879,1879,1879,1879,0
20231102,194900,148443531,1879,1879,1879,1879,0
20231102,194800,148443531,1879,1879,1879,1879,0
20231102,194700,148443531,1879,1879,1879,1879,0
20231102,194600,148443531,1879,1879,1879,1879,0
20231102,194500,148443531,1879,1879,1879,1879,0
20231102,194400,148443531,1879,1879,1879,1879,0
20231102,194300,148443531,1879,1879,1879,1879,0
20231102,194200,148443531,1879,1879,1879,1879,0
20231102,194100,148443531,1879,1879,1879,1879,0
20231102,194000,148443531,1879,1879,1879,1879,0
20231102,193900,148443531,1879,1879,1879,1879,0
20231102,193800,148443531,1879,1879,1879,1879,0
20231102,193700,148443531,1879,1879,1879,1879,0
20231102,193600,148443531,1879,1879,1879,1879,0
20231102,193500,148443531,1879,1879,1879,1879,0
20231102,193400,148443531,1879,1879,1879,1879,0
20231102,193300,148443531,1879,1879,1879,1879,0
20231102,193200,148443531,1879,1879,1879,1879,0
20231102,193100,148443531,1879,1879,1879,1879,150
20231102,193000,148443531,1879,1879,1879,1879,0
20231102,192900,148443531,1879,1879,1879,1879,0
20231102,192800,148443531,1879,1879,1879,1879,0
20231102,192700,148443531,1879,1879,1879,1879,0
20231102,192600,148443531,1879,1879,1879,1879,0
20231102,192500,148443531,1879,1879,1879,1879,0
20231102,192400,148443531,1879,1879,1879,1879,0
20231102,192300,148443531,1879,1879,1879,1879,0
20231102,192200,148443531,1879,1879,1879,1879,0
20231102,192100,148443531,1879,1879,1879,1879,0
20231102,192000,148443531,1879,1879,1879,1879,0
20231102,191900,148443531,1879,1879,1879,1879,0
20231102,191800,148443531,1879,1879,1879,1879,0
20231102,191700,148443531,1879,1879,1879,1879,0
20231102,191600,148443531,1879,1879,1879,1879,0
20231102,191500,148443531,1879,1879,1879,1879,0
20231102,191400,148443531,1879,1879,1879,1879,0
20231102,191300,148443531,1879,1879,1879,1879,0
20231102,191200,148443531,1879,1879,1879,1879,0
20231102,191100,148443531,1879,1879,1879,1879,0
20231102,191000,148443531,1879,1879,1879,1879,0
20231102,190900,148443531,1879,1879,1879,1879,0
20231102,190800,148443531,1879,1879,1879,1879,0
20231102,190700,148443531,1879,1879,1879,1879,0
20231102,190600,148443531,1879,1879,1879,1879,0
20231102,190500,148443531,1879,1879,1879,1879,0
20231102,190400,148443531,1879,1879,1879,1879,0
20231102,190300,148443531,1879,1879,1879,1879,0
20231102,190200,148443531,1879,1879,1879,1879,0
20231102,190100,148443531,1879,1879,1879,1879,150
20231102,190000,148443531,1879,1879,1879,1879,0
20231102,185900,148443531,1879,1879,1879,1879,0
20231102,185800,148443531,1879,1879,1879,1879,0
20231102,185700,148443531,1879,1879,1879,1879,0
20231102,185600,148443531,1879,1879,1879,1879,0
20231102,185500,148443531,1879,1879,1879,1879,0
20231102,185400,148443531,1879,1879,1879,1879,0
20231102,185300,148443531,1879,1879,1879,1879,0
20231102,185200,148443531,1879,1879,1879,1879,0
20231102,185100,148443531,1879,1879,1879,1879,0
20231102,185000,148443531,1879,1879,1879,1879,0
20231102,184900,148443531,1879,1879,1879,1879,0
20231102,184800,148443531,1879,1879,1879,1879,0
20231102,184700,148443531,1879,1879,1879,1879,0
20231102,184600,148443531,1879,1879,1879,1879,0
20231102,184500,148443531,1879,1879,1879,1879,0
20231102,184400,148443531,1879,1879,1879,1879,0
20231102,184300,148443531,1879,1879,1879,1879,0
20231102,184200,148443531,1879,1879,1879,1879,0
20231102,184100,148443531,1879,1879,1879,1879,0
20231102,184000,148443531,1879,1879,1879,1879,0
20231102,183900,148443531,1879,1879,1879,1879,0
20231102,183800,148443531,1879,1879,1879,1879,0
20231102,183700,148443531,1879,1879,1879,1879,0
20231102,183600,148443531,1879,1879,1879,1879,0
20231102,183500,148443531,1879,1879,1879,1879,0
20231102,183400,148443531,1879,1879,1879,1879,0
20231102,183300,148443531,1879,1879,1879,1879,0
20231102,183200,148443531,1879,1879,1879,1879,0
20231102,183100,148443531,1879,1879,1879,1879,150
20231102,183000,148443531,1879,1879,1879,1879,0
20231102,182900,148443531,1879,1879,1879,1879,0
20231102,182800,148443531,1879,1879,1879,1879,0
20231102,182700,148443531,1879,1879,1879,1879,0
20231102,182600,148443531,1879,1879,1879,1879,0
20231102,182500,148443531,1879,1879,1879,1879,0
20231102,182400,148443531,1879,1879,1879,1879,0
20231102,182300,148443531,1879,1879,1879,1879,0
20231102,182200,148443531,1879,1879,1879,1879,0
20231102,182100,148443531,1879,1879,1879,1879,0
20231102,182000,148443531,1879,1879,1879,1879,0
20231102,181900,148443531,1879,1879,1879,1879,0
20231102,181800,148443531,1879,1879,1879,1879,0
20231102,181700,148443531,1879,1879,1879,1879,0
20231102,181600,148443531,1879,1879,1879,1879,0
20231102,181500,148443531,1879,1879,1879,1879,0
20231102,181400,148443531,1879,1879,1879,1879,0
20231102,181300,148443531,1879,1879,1879,1879,0
20231102,181200,148443531,1879,1879,1879,1879,0
20231102,181100,148443531,1879,1879,1879,1879,0
20231102,181000,148443531,1879,1879,1879,1879,0
20231102,180900,148443531,1879,1879,1879,1879,0
20231102,180800,148443531,1879,1879,1879,1879,0
20231102,180700,148443531,1879,1879,1879,1879,0
20231102,180600,148443531,1879,1879,1879,1879,0
20231102,180500,148443531,1879,1879,1879,1879,0
20231102,180400,148443531,1879,1879,1879,1879,0
20231102,180300,148443531,1879,1879,1879,1879,0
20231102,180200,148443531,1879,1879,1879,1879,0
20231102,180100,148443531,1879,1879,1879,1879,150
20231102,180000,148443531,1879,1879,1879,1879,0
20231102,175900,148443531,1879,1879,1879,1879,0
20231102,175800,148443531,1879,1879,1879,1879,0
20231102,175700,148443531,1879,1879,1879,1879,0
20231102,175600,148443531,1879,1879,1879,1879,0
20231102,175500,148443531,1879,1879,1879,1879,0
20231102,175400,148443531,1879,1879,1879,1879,0
20231102,175300,148443531,1879,1879,1879,1879,0
20231102,175200,148443531,1879,1879,1879,1879,0
20231102,175100,148443531,1879,1879,1879,1879,0
20231102,175000,148443531,1879,1879,1879,1879,0
20231102,174900,148443531,1879,1879,1879,1879,0
20231102,174800,148443531,1879,1879,1879,1879,0
20231102,174700,148443531,1879,1879,1879,1879,0
20231102,174600,148443531,1879,1879,1879,1879,0
20231102,174500,148443531,1879,1879,1879,1879,0
20231102,174400,148443531,1879,1879,1879,1879,0
20231102,174300,148443531,1879,1879,1879,1879,0
20231102,174200,148443531,1879,1879,1879,1879,0
20231102,174100,148443531,1879,1879,1879,1879,0
20231102,174000,148443531,1879,1879,1879,1879,0
20231102,173900,148443531,1879,1879,1879,1879,0
20231102,173800,148443531,1879,1879,1879,1879,0
20231102,173700,148443531,1879,1879,1879,1879,0
20231102,173600,148443531,1879,1879,1879,1879,0
20231102,173500,148443531,1879,1879,1879,1879,0
20231102,173400,148443531,1879,1879,1879,1879,0
20231102,173300,148443531,1879,1879,1879,1879,0
20231102,173200,148443531,1879,1879,1879,1879,0
20231102,173100,148443531,1879,1879,1879,1879,150
20231102,173000,148443531,1879,1879,1879,1879,0
20231102,172900,148443531,1879,1879,1879,1879,0
20231102,172800,148443531,1879,1879,1879,1879,0
20231102,172700,148443531,1879,1879,1879,1879,0
20231102,172600,148443531,1879,1879,1879,1879,0
20231102,172500,148443531,1879,1879,1879,1879,0
20231102,172400,148443531,1879,1879,1879,1879,0
20231102,172300,148443531,1879,1879,1879,1879,0
20231102,172200,148443531,1879,1879,1879,1879,0
20231102,172100,148443531,1879,1879,1879,1879,0
20231102,172000,148443531,1879,1879,1879,1879,0
20231102,171900,148443531,1879,1879,1879,1879,0
20231102,171800,148443531,1879,1879,1879,1879,0
20231102,171700,148443531,1879,1879,1879,1879,0
20231102,171600,148443531,1879,1879,1879,1879,0
20231102,171500,148443531,1879,1879,1879,1879,0
20231102,171400,148443531,1879,1879,1879,1879,0
20231102,171300,148443531,1879,1879,1879,1879,0
20231102,171200,148443531,1879,1879,1879,1879,0
20231102,171100,148443531,1879,1879,1879,1879,0
20231102,171000,148443531,1879,1879,1879,1879,0
20231102,170900,148443531,1879,1879,1879,1879,0
20231102,170800,148443531,1879,1879,1879,1879,0
20231102,170700,148443531,1879,1879,1879,1879,0
20231102,170600,148443531,1879,1879,1879,1879,0
20231102,170500,148443531,1879,1879,1879,1879,0
20231102,170400,148443531,1879,1879,1879,1879,0
20231102,170300,148443531,1879,1879,1879,1879,0
20231102,170200,148443531,1879,1879,1879,1879,0
20231102,170100,148443531,1879,1879,1879,1879,150
20231102,170000,148443531,1879,1879,1879,1879,0
20231102,165900,148443531,1879,1879,1879,1879,0
20231102,165800,148443531,1879,1879,1879,1879,0
20231102,165700,148443531,1879,1879,1879,1879,0
20231102,165600,148443531,1879,1879,1879,1879,0
20231102,165500,148443531,1879,1879,1879,1879,0
20231102,165400,148443531,1879,1879,1879,1879,0
20231102,165300,148443531,1879,1879,1879,1879,0
20231102,165200,148443531,1879,1879,1879,1879,0
20231102,165100,148443531,1879,1879,1879,1879,0
20231102,165000,148443531,1879,1879,1879,1879,0
20231102,164900,148443531,1879,1879,1879,1879,0
20231102,164800,148443531,1879,1879,1879,1879,0
20231102,164700,148443531,1879,1879,1879,1879,0
20231102,164600,148443531,1879,1879,1879,1879,0
20231102,164500,148443531,1879,1879,1879,1879,0
20231102,164400,148443531,1879,1879,1879,1879,0
20231102,164300,148443531,1879,1879,1879,1879,0
20231102,164200,148443531,1879,1879,1879,1879,0
20231102,164100,148443531,1879,1879,1879,1879,0
20231102,164000,148443531,1879,1879,1879,1879,0
20231102,163900,148443531,1879,1879,1879,1879,0
20231102,163800,148443531,1879,1879,1879,1879,0
20231102,163700,148443531,1879,1879,1879,1879,0
20231102,163600,148443531,1879,1879,1879,1879,0
20231102,163500,148443531,1879,1879,1879,1879,0
20231102,163400,148443531,1879,1879,1879,1879,0
20231102,163300,148443531,1879,1879,1879,1879,0
20231102,163200,148443531,1879,1879,1879,1879,0
20231102,163100,148443531,1879,1879,1879,1879,150
20231102,163000,148443531,1879,1879,1879,1879,0
20231102,162900,148443531,1879,1879,1879,1879,0
20231102,162800,148443531,1879,1879,1879,1879,0
20231102,162700,148443531,1879,1879,1879,1879,0
20231102,162600,148443531,1879,1879,1879,1879,0
20231102,162500,148443531,1879,1879,1879,1879,0
20231102,162400,148443531,1879,1879,1879,1879,0
20231102,162300,148443531,1879,1879,1879,1879,0
20231102,162200,148443531,1879,1879,1879,1879,0
20231102,162100,148443531,1879,1879,1879,1879,0
20231102,162000,148443531,1879,1879,1879,1879,0
20231102,161900,148443531,1879,1879,1879,1879,0
20231102,161800,148443531,1879,1879,1879,1879,0
20231102,161700,148443531,1879,1879,1879,1879,0
20231102,161600,148443531,1879,1879,1879,1879,0
20231102,161500,148443531,1879,1879,1879,1879,0
20231102,161400,148443531,1879,1879,1879,1879,0
20231102,161300,148443531,1879,1879,1879,1879,0
20231102,161200,148443531,1879,1879,1879,1879,0
20231102,161100,148443531,1879,1879,1879,1879,0
20231102,161000,148443531,1879,1879,1879,1879,0
20231102,160900,148443531,1879,1879,1879,1879,0
20231102,160800,148443531,1879,1879,1879,1879,0
20231102,160700,148443531,1879,1879,1879,1879,0
20231102,160600,148443531,1879,1879,1879,1879,0
20231102,160500,148443531,1879,1879,1879,1879,0
20231102,160400,148443531,1879,1879,1879,1879,0
20231102,160300,148443531,1879,1879,1879,1879,0
20231102,160200,148443531,1879,1879,1879,1879,0
20231102,160100,148443531,1879,1879,1879,1879,150
20231102,160000,148443531,1879,1879,1879,1879,0
20231102,155900,148443531,1879,1879,1879,1879,0
20231102,155800,148443531,1879,1879,1879,1879,0
20231102,155700,148443531,1879,1879,1879,1879,0
20231102,155600,148443531,1879,1879,1879,1879,0
20231102,155500,148443531,1879,1879,1879,1879,0
20231102,155400,148443531,1879,1879,1879,1879,0
20231102,155300,148443531,1879,1879,1879,1879,0
20231102,155200,148443531,1879,1879,1879,1879,0
20231102,155100,148443531,1879,1879,1879,1879,0
20231102,155000,148443531,1879,1879,1879,1879,0
20231102,154900,148443531,1879,1879,1879,1879,0
20231102,154800,148443531,1879,1879,1879,1879,0
20231102,154700,148443531,1879,1879,1879,1879,0
20231102,154600,148443531,1879,1879,1879,1879,0
20231102,154500,148443531,1879,1879,1879,1879,0
20231102,154400,148443531,1879,1879,1879,1879,0
20231102,154300,148443531,1879,1879,1879,1879,0
20231102,154200,148443531,1879,1879,1879,1879,0
20231102,154100,148443531,1879,1879,1879,1879,0
20231102,154000,148443531,1879,1879,1879,1879,0
20231102,153900,148443531,1879,1879,1879,1879,0
20231102,153800,148443531,1879,1879,1879,1879,0
20231102,153700,148443531,1879,1879,1879,1879,0
20231102,153600,148443531,1879,1879,1879,1879,0
20231102,153500,148443531,1879,1879,1879,1879,0
20231102,153400,148443531,1879,1879,1879,1879,0
20231102,153300,148443531,1879,1879,1879,1879,0
20231102,153200,148443531,1879,1879,1879,1879,0
20231102,153100,148443531,1879,1879,1879,1879,150
20231102,153000,148443531,1879,1879,1879,1879,150
20231102,152900,148161681,1881,1881,1881,1881,0
20231102,152800,148161681,1881,1881,1881,1881,0
20231102,152700,148161681,1881,1881,1881,1881,0
20231102,152600,148161681,1881,1881,1881,1881,0
20231102,152500,148161681,1881,1881,1881,1881,0
20231102,152400,148161681,1881,1881,1881,1881,0
20231102,152300,148161681,1881,1881,1881,1881,0
20231102,152200,148161681,1881,1881,1881,1881,0
20231102,152100,148161681,1881,1881,1881,1881,0
20231102,152000,148161681,1881,1881,1881,1881,0
20231102,151900,148161681,1881,1880,1881,1880,297
20231102,151800,147603237,1881,1880,1881,1880,512
20231102,151700,146640584,1881,1870,1881,1870,2249
20231102,151600,142414440,1870,1880,1880,1870,2258
20231102,151500,138169410,1880,1879,1880,1879,2994
20231102,151400,132541746,1879,1877,1879,1877,3417
20231102,151300,126122700,1877,1875,1877,1875,1833
20231102,151200,122684326,1875,1869,1875,1869,1581
20231102,151100,119721017,1870,1870,1870,1869,209
20231102,151000,119330245,1870,1870,1870,1870,232
20231102,150900,118896405,1870,1870,1870,1870,232
20231102,150800,118462565,1870,1870,1870,1870,282
20231102,150700,117935225,1870,1870,1870,1870,110
20231102,150600,117729525,1870,1870,1870,1870,231
20231102,150500,117297555,1870,1870,1870,1870,225
20231102,150400,116876805,1870,1870,1870,1870,820
20231102,150300,115343405,1870,1870,1870,1870,456
20231102,150200,114490685,1875,1875,1875,1875,0
20231102,150100,114490685,1875,1875,1875,1870,27
20231102,150000,114440095,1870,1870,1870,1870,233
20231102,145900,114004385,1870,1870,1870,1870,1935
20231102,145800,110385935,1870,1870,1870,1870,232
20231102,145700,109952095,1870,1870,1870,1870,115
20231102,145600,109737045,1870,1870,1870,1870,270
20231102,145500,109232145,1870,1870,1872,1870,247
20231102,145400,108770195,1870,1870,1870,1870,234
20231102,145300,108332615,1870,1870,1870,1870,225
20231102,145200,107911865,1870,1870,1875,1870,114
20231102,145100,107698535,1870,1870,1870,1870,225
20231102,145000,107277785,1870,1871,1871,1870,231
20231102,144900,106845786,1870,1870,1870,1870,232
20231102,144800,106411946,1870,1870,1870,1870,272
20231102,144700,105903306,1870,1870,1870,1870,152
20231102,144600,105619066,1871,1871,1871,1871,88
20231102,144500,105454418,1871,1870,1871,1870,225
20231102,144400,105033489,1870,1870,1870,1870,233
20231102,144300,104597779,1870,1870,1870,1870,236
20231102,144200,104156459,1870,1870,1870,1870,92
20231102,144100,103984419,1870,1870,1870,1870,235
20231102,144000,103544969,1870,1870,1870,1870,278
20231102,143900,103025109,1870,1870,1870,1870,223
20231102,143800,102608099,1871,1870,1871,1870,189
20231102,143700,102254659,1870,1870,1870,1870,99
20231102,143600,102069529,1870,1870,1870,1870,224
20231102,143500,101650649,1870,1870,1870,1870,232
20231102,143400,101216809,1870,1870,1871,1870,780
20231102,143300,99758163,1870,1870,1870,1870,405
20231102,143200,99000813,1870,1870,1870,1870,7
20231102,143100,98987723,1875,1875,1875,1875,104
20231102,143000,98792723,1875,1875,1875,1875,276
20231102,142900,98275223,1875,1875,1875,1875,233
20231102,142800,97838348,1875,1875,1875,1875,282
20231102,142700,97309598,1875,1875,1875,1875,142
20231102,142600,97043348,1875,1875,1875,1875,189
20231102,142500,96688973,1875,1875,1875,1875,183
20231102,142400,96345848,1875,1875,1875,1875,189
20231102,142300,95991473,1875,1875,1875,1875,140
20231102,142200,95728973,1875,1875,1875,1875,150
20231102,142100,95447723,1875,1875,1875,1875,191
20231102,142000,95089598,1875,1875,1875,1875,140
20231102,141900,94827098,1875,1875,1875,1875,7797
20231102,141800,80207723,1870,1870,1870,1870,140
20231102,141700,79945923,1870,1870,1870,1870,141
20231102,141600,79682253,1871,1870,1871,1870,136
20231102,141500,79427930,1870,1870,1870,1870,27
20231102,141400,79377440,1873,1873,1875,1873,980
20231102,141300,77541860,1873,1870,1873,1870,183
20231102,141200,77199540,1870,1870,1870,1870,8
20231102,141100,77184580,1870,1870,1870,1870,139
20231102,141000,76924650,1870,1870,1870,1870,133
20231102,140900,76675940,1870,1870,1870,1870,140
20231102,140800,76414140,1870,1870,1870,1870,141
20231102,140700,76150470,1870,1870,1870,1870,0
20231102,140600,76150470,1870,1870,1870,1870,150
20231102,140500,75869970,1870,1870,1870,1870,141
20231102,140400,75606300,1870,1870,1870,1870,133
20231102,140300,75357590,1870,1870,1870,1870,140
20231102,140200,75095790,1870,1870,1870,1870,7
20231102,140100,75082700,1870,1870,1870,1870,142
20231102,140000,74817160,1870,1870,1870,1870,141
20231102,135900,74553490,1870,1870,1870,1870,132
20231102,135800,74306650,1870,1870,1870,1870,140
20231102,135700,74044850,1870,1870,1870,1870,7
20231102,135600,74031760,1870,1870,1870,1870,133
20231102,135500,73783050,1870,1870,1870,1870,141
20231102,135400,73519380,1870,1870,1870,1870,139
20231102,135300,73259450,1870,1871,1871,1870,133
20231102,135200,73010732,1871,1871,1871,1871,7
20231102,135100,72997635,1870,1870,1870,1870,967
20231102,135000,71189345,1871,1871,1871,1871,173
20231102,134900,70865662,1871,1871,1871,1871,7
20231102,134800,70852565,1875,1871,1875,1871,142
20231102,134700,70586875,1871,1871,1871,1871,0
20231102,134600,70586875,1871,1871,1871,1871,140
20231102,134500,70324935,1871,1871,1871,1871,140
20231102,134400,70062995,1871,1871,1871,1871,132
20231102,134300,69816023,1871,1871,1871,1871,141
20231102,134200,69552212,1871,1871,1871,1871,7
20231102,134100,69539115,1871,1871,1871,1871,133
20231102,134000,69290272,1871,1871,1871,1871,140
20231102,133900,69028332,1870,1870,1870,1870,141
20231102,133800,68764662,1870,1871,1871,1870,266
20231102,133700,68267142,1870,1870,1870,1870,7
20231102,133600,68254052,1870,1871,1871,1870,133
20231102,133500,68005292,1870,1875,1875,1870,8
20231102,133400,67990327,1870,1870,1870,1870,151
20231102,133300,67707957,1870,1870,1870,1870,243
20231102,133200,67253547,1870,1870,1870,1870,140
20231102,133100,66991747,1870,1872,1872,1870,1137
20231102,133000,64865254,1876,1876,1876,1876,23
20231102,132900,64822106,1876,1876,1876,1876,191
20231102,132800,64463790,1876,1876,1876,1876,190
20231102,132700,64107350,1876,1876,1876,1876,2233
20231102,132600,59918242,1876,1876,1876,1876,157
20231102,132500,59623710,1876,1876,1877,1876,231
20231102,132400,59190314,1877,1876,1877,1876,261
20231102,132300,58700650,1876,1876,1876,1876,190
20231102,132200,58344210,1876,1876,1876,1876,1690
20231102,132100,55173770,1877,1876,1877,1876,872
20231102,132000,53537798,1876,1876,1876,1876,1171
20231102,131900,51341002,1875,1873,1875,1873,3643
20231102,131800,44510657,1873,1873,1873,1873,133
20231102,131700,44261548,1873,1873,1873,1873,141
20231102,131600,43997455,1873,1873,1873,1873,107
20231102,131500,43797044,1873,1873,1873,1873,533
20231102,131400,42798735,1873,1874,1874,1873,340
20231102,131300,42161699,1874,1874,1874,1874,8
20231102,131200,42146707,1874,1874,1874,1874,0
20231102,131100,42146707,1874,1874,1874,1874,7
20231102,131000,42133589,1874,1874,1874,1874,0
20231102,130900,42133589,1874,1874,1874,1874,7
20231102,130800,42120471,1874,1874,1874,1874,8
20231102,130700,42105479,1874,1874,1874,1874,0
20231102,130600,42105479,1874,1874,1874,1874,7
20231102,130500,42092361,1874,1874,1874,1874,7
20231102,130400,42079243,1873,1873,1873,1873,0
20231102,130300,42079243,1873,1873,1873,1873,8
20231102,130200,42064259,1873,1873,1873,1873,7
20231102,130100,42051148,1873,1873,1873,1873,0
20231102,130000,42051148,1873,1873,1873,1873,7
20231102,125900,42038037,1873,1873,1873,1873,8
20231102,125800,42023053,1873,1873,1873,1873,0
20231102,125700,42023053,1873,1873,1873,1873,7
20231102,125600,42009942,1873,1873,1873,1873,8
20231102,125500,41994958,1871,1871,1871,1871,0
20231102,125400,41994958,1871,1870,1871,1870,37
20231102,125300,41925761,1870,1875,1875,1870,12
20231102,125200,41903296,1875,1875,1875,1875,1
20231102,125100,41901421,1870,1870,1870,1870,8
20231102,125000,41886461,1870,1870,1870,1870,7
20231102,124900,41873371,1870,1870,1870,1870,0
20231102,124800,41873371,1870,1870,1870,1870,7
20231102,124700,41860281,1870,1870,1870,1870,8
20231102,124600,41845321,1870,1870,1870,1870,0
20231102,124500,41845321,1870,1870,1870,1870,7
20231102,124400,41832231,1875,1875,1875,1875,1
20231102,124300,41830356,1870,1875,1875,1870,8
20231102,124200,41815391,1870,1870,1870,1870,8
20231102,124100,41800431,1870,1870,1870,1870,0
20231102,124000,41800431,1870,1870,1870,1870,7
20231102,123900,41787341,1875,1875,1875,1870,9
20231102,123800,41770501,1870,1870,1870,1870,1
20231102,123700,41768631,1870,1870,1870,1870,8
20231102,123600,41753671,1875,1870,1875,1870,8
20231102,123500,41738706,1870,1870,1870,1870,0
20231102,123400,41738706,1870,1870,1870,1870,7
20231102,123300,41725616,1870,1870,1870,1870,8
20231102,123200,41710656,1875,1875,1875,1875,1
20231102,123100,41708781,1875,1870,1875,1870,2507
20231102,123000,37008191,1870,1870,1870,1870,8
20231102,122900,36993231,1870,1870,1870,1870,0
20231102,122800,36993231,1870,1870,1870,1870,507
20231102,122700,36045141,1870,1870,1870,1870,7
20231102,122600,36032051,1870,1870,1870,1870,0
20231102,122500,36032051,1870,1870,1870,1870,8
20231102,122400,36017091,1870,1870,1870,1870,7
20231102,122300,36004001,1870,1870,1870,1870,0
20231102,122200,36004001,1870,1870,1870,1870,7
20231102,122100,35990911,1870,1870,1870,1870,8
20231102,122000,35975951,1870,1870,1870,1870,0
20231102,121900,35975951,1870,1870,1870,1870,7
20231102,121800,35962861,1870,1870,1870,1870,0
20231102,121700,35962861,1870,1870,1870,1870,7
20231102,121600,35949771,1870,1870,1870,1870,8
20231102,121500,35934811,1870,1870,1870,1870,0
20231102,121400,35934811,1870,1870,1870,1870,7
20231102,121300,35921721,1870,1870,1870,1870,7
20231102,121200,35908631,1870,1870,1870,1870,0
20231102,121100,35908631,1870,1870,1870,1870,8
20231102,121000,35893671,1870,1870,1870,1870,7
20231102,120900,35880581,1870,1870,1870,1870,0
20231102,120800,35880581,1870,1870,1870,1870,8
20231102,120700,35865621,1870,1870,1870,1870,7
20231102,120600,35852531,1870,1870,1870,1870,0
20231102,120500,35852531,1870,1870,1870,1870,7
20231102,120400,35839441,1870,1870,1870,1870,8
20231102,120300,35824481,1870,1870,1870,1870,0
20231102,120200,35824481,1870,1870,1870,1870,7
20231102,120100,35811391,1870,1870,1870,1870,7
20231102,120000,35798301,1870,1870,1870,1870,0
20231102,115900,35798301,1870,1870,1870,1870,8
20231102,115800,35783341,1870,1870,1870,1870,27
20231102,115700,35732851,1870,1870,1870,1870,10
20231102,115600,35714151,1870,1870,1870,1870,7
20231102,115500,35701061,1870,1870,1870,1870,8
20231102,115400,35686101,1870,1870,1870,1870,0
20231102,115300,35686101,1870,1870,1870,1870,7
20231102,115200,35673011,1870,1870,1870,1870,0
20231102,115100,35673011,1870,1870,1870,1870,7
20231102,115000,35659921,1870,1870,1870,1870,8
20231102,114900,35644961,1872,1872,1872,1872,4
20231102,114800,35637473,1870,1870,1870,1870,7
20231102,114700,35624383,1870,1870,1870,1870,7
20231102,114600,35611293,1870,1870,1870,1870,0
20231102,114500,35611293,1870,1870,1870,1870,8
20231102,114400,35596333,1870,1870,1870,1870,7
20231102,114300,35583243,1870,1870,1870,1870,0
20231102,114200,35583243,1870,1870,1870,1870,8
20231102,114100,35568283,1870,1871,1871,1870,1729
20231102,114000,32334836,1871,1871,1871,1871,20
20231102,113900,32297416,1871,1871,1871,1871,7
20231102,113800,32284319,1871,1871,1871,1871,8
20231102,113700,32269351,1871,1871,1871,1871,0
20231102,113600,32269351,1871,1871,1871,1871,7
20231102,113500,32256254,1871,1872,1872,1871,2402
20231102,113400,27762109,1872,1872,1872,1872,0
20231102,113300,27762109,1872,1872,1872,1872,8
20231102,113200,27747133,1872,1872,1872,1872,7
20231102,113100,27734029,1872,1872,1872,1872,0
20231102,113000,27734029,1872,1872,1872,1872,7
20231102,112900,27720925,1872,1872,1872,1872,108
20231102,112800,27518749,1872,1872,1872,1872,0
20231102,112700,27518749,1872,1872,1872,1872,7
20231102,112600,27505645,1872,1872,1872,1872,0
20231102,112500,27505645,1872,1872,1872,1872,7
20231102,112400,27492541,1872,1872,1872,1872,8
20231102,112300,27477565,1872,1872,1872,1872,0
20231102,112200,27477565,1872,1872,1872,1872,7
20231102,112100,27464461,1872,1872,1872,1872,8
20231102,112000,27449485,1872,1872,1872,1872,0
20231102,111900,27449485,1872,1872,1872,1872,7
20231102,111800,27436381,1872,1872,1872,1872,7
20231102,111700,27423277,1872,1872,1872,1872,0
20231102,111600,27423277,1872,1872,1872,1872,8
20231102,111500,27408301,1872,1872,1872,1872,7
20231102,111400,27395197,1872,1872,1872,1872,0
20231102,111300,27395197,1872,1872,1872,1872,7
20231102,111200,27382093,1872,1872,1872,1872,8
20231102,111100,27367117,1872,1872,1872,1872,0
20231102,111000,27367117,1872,1872,1872,1872,7
20231102,110900,27354013,1872,1872,1872,1872,7
20231102,110800,27340909,1872,1872,1872,1872,0
20231102,110700,27340909,1872,1872,1872,1872,8
20231102,110600,27325933,1872,1872,1872,1872,7
20231102,110500,27312829,1875,1875,1875,1875,0
20231102,110400,27312829,1875,1872,1875,1872,9
20231102,110300,27295975,1872,1872,1872,1872,8
20231102,110200,27280999,1872,1872,1872,1872,20
20231102,110100,27243559,1872,1872,1872,1872,7
20231102,110000,27230455,1872,1872,1872,1872,0
20231102,105900,27230455,1872,1872,1872,1872,7
20231102,105800,27217351,1872,1872,1872,1872,8
20231102,105700,27202375,1872,1872,1872,1872,0
20231102,105600,27202375,1872,1875,1875,1872,15
20231102,105500,27174271,1875,1872,1875,1872,9
20231102,105400,27157420,1872,1872,1872,1872,0
20231102,105300,27157420,1872,1872,1872,1872,7
20231102,105200,27144316,1872,1872,1872,1872,7
20231102,105100,27131212,1872,1872,1872,1872,0
20231102,105000,27131212,1872,1872,1872,1872,8
20231102,104900,27116236,1875,1872,1875,1872,238
20231102,104800,26670688,1873,1874,1874,1873,323
20231102,104700,26065524,1874,1874,1874,1874,7
20231102,104600,26052406,1874,1875,1875,1874,13
20231102,104500,26028039,1873,1873,1873,1873,50
20231102,104400,25934389,1873,1875,1875,1873,12
20231102,104300,25911903,1873,1873,1873,1873,7
20231102,104200,25898792,1873,1873,1873,1873,0
20231102,104100,25898792,1873,1873,1873,1873,8
20231102,104000,25883808,1872,1872,1872,1872,7
20231102,103900,25870704,1872,1872,1872,1872,0
20231102,103800,25870704,1872,1872,1872,1872,7
20231102,103700,25857600,1872,1872,1872,1872,8
20231102,103600,25842624,1872,1872,1872,1872,30
20231102,103500,25786464,1872,1872,1872,1872,7
20231102,103400,25773360,1872,1872,1872,1872,0
20231102,103300,25773360,1872,1872,1872,1872,8
20231102,103200,25758384,1872,1872,1872,1872,7
20231102,103100,25745280,1872,1872,1872,1872,0
20231102,103000,25745280,1872,1872,1872,1872,8
20231102,102900,25730304,1872,1872,1872,1872,8
20231102,102800,25715328,1872,1874,1874,1872,50
20231102,102700,25621682,1874,1875,1875,1874,27
20231102,102600,25571064,1875,1872,1875,1872,27
20231102,102500,25520476,1872,1872,1872,1872,0
20231102,102400,25520476,1872,1872,1872,1872,8
20231102,102300,25505500,1872,1872,1872,1872,7
20231102,102200,25492396,1872,1872,1872,1872,0
20231102,102100,25492396,1872,1872,1872,1872,7
20231102,102000,25479292,1872,1872,1872,1872,17
20231102,101900,25447468,1872,1872,1872,1872,0
20231102,101800,25447468,1872,1872,1872,1872,7
20231102,101700,25434364,1872,1872,1872,1872,107
20231102,101600,25234060,1872,1872,1872,1872,0
20231102,101500,25234060,1872,1872,1872,1872,58
20231102,101400,25125484,1872,1873,1873,1872,51
20231102,101300,25030011,1873,1873,1873,1873,0
20231102,101200,25030011,1873,1874,1874,1873,8
20231102,101100,25015026,1875,1875,1875,1875,0
20231102,101000,25015026,1875,1875,1875,1875,0
20231102,100900,25015026,1875,1875,1875,1875,0
20231102,100800,25015026,1875,1875,1875,1875,40
20231102,100700,24940026,1875,1875,1875,1875,31
20231102,100600,24881901,1876,1876,1876,1876,0
20231102,100500,24881901,1876,1875,1876,1875,9
20231102,100400,24865024,1876,1876,1876,1876,5
20231102,100300,24855644,1876,1876,1876,1876,51
20231102,100200,24759968,1876,1876,1876,1876,0
20231102,100100,24759968,1876,1876,1876,1876,0
20231102,100000,24759968,1876,1876,1876,1876,0
20231102,095900,24759968,1876,1875,1876,1875,2
20231102,095800,24756217,1876,1876,1876,1876,16
20231102,095700,24726201,1876,1876,1876,1876,0
20231102,095600,24726201,1876,1876,1876,1876,0
20231102,095500,24726201,1876,1876,1876,1876,0
20231102,095400,24726201,1876,1876,1876,1876,0
20231102,095300,24726201,1876,1876,1876,1876,20
20231102,095200,24688681,1875,1875,1875,1875,0
20231102,095100,24688681,1875,1875,1875,1875,0
20231102,095000,24688681,1875,1875,1875,1875,0
20231102,094900,24688681,1875,1875,1875,1875,0
20231102,094800,24688681,1875,1875,1875,1875,3
20231102,094700,24683056,1876,1875,1876,1875,131
20231102,094600,24437428,1872,1872,1872,1872,0
20231102,094500,24437428,1872,1872,1872,1872,3
20231102,094400,24431812,1872,1872,1872,1872,0
20231102,094300,24431812,1872,1872,1872,1872,10
20231102,094200,24413092,1872,1873,1873,1872,10
20231102,094100,24394369,1872,1872,1872,1872,0
20231102,094000,24394369,1872,1872,1872,1872,0
20231102,093900,24394369,1872,1872,1872,1872,0
20231102,093800,24394369,1872,1872,1872,1872,52
20231102,093700,24297025,1875,1875,1875,1875,0
20231102,093600,24297025,1875,1875,1875,1875,0
20231102,093500,24297025,1875,1875,1875,1875,0
20231102,093400,24297025,1875,1875,1875,1875,1
20231102,093300,24295150,1876,1876,1876,1876,0
20231102,093200,24295150,1876,1876,1876,1876,1
20231102,093100,24293274,1876,1876,1876,1876,2
20231102,093000,24289522,1871,1871,1871,1871,0
20231102,092900,24289522,1871,1879,1879,1871,21
20231102,092800,24250223,1870,1870,1870,1870,0
20231102,092700,24250223,1870,1870,1870,1870,0
20231102,092600,24250223,1870,1870,1870,1870,0
20231102,092500,24250223,1870,1870,1870,1870,91
20231102,092400,24080053,1870,1870,1870,1870,0
20231102,092300,24080053,1870,1870,1870,1870,0
20231102,092200,24080053,1870,1871,1871,1870,500
20231102,092100,23145052,1871,1872,1872,1871,1939
20231102,092000,19517181,1871,1871,1871,1871,0
20231102,091900,19517181,1871,1871,1871,1871,31
20231102,091800,19459180,1870,1870,1870,1870,0
20231102,091700,19459180,1870,1870,1870,1870,0
20231102,091600,19459180,1870,1870,1870,1870,0
20231102,091500,19459180,1870,1870,1879,1870,78
20231102,091400,19313311,1879,1870,1879,1870,2005
20231102,091300,15563952,1870,1870,1870,1870,41
20231102,091200,15487282,1870,1870,1870,1870,1155
20231102,091100,13327432,1868,1868,1868,1868,10
20231102,091000,13308752,1868,1868,1868,1868,60
20231102,090900,13196672,1867,1867,1867,1867,90
20231102,090800,13028642,1867,1867,1867,1867,60
20231102,090700,12916622,1879,1867,1879,1867,96
20231102,090600,12736478,1866,1866,1866,1866,30
20231102,090500,12680498,1866,1879,1879,1866,52
20231102,090400,12583440,1879,1879,1879,1879,5
20231102,090300,12574045,1866,1880,1880,1866,50
20231102,090200,12480595,1880,1865,1880,1865,11
20231102,090100,12460065,1865,1865,1865,1865,0
20231102,090000,12460065,1865,1865,1865,1865,6681