454750/min/candle-20241024.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241024,214400,14590,2085,2085,2085,2085,5
20241024,214300,14590,2085,2085,2085,2085,0
20241024,214200,14590,2085,2085,2085,2085,0
20241024,214100,14590,2085,2085,2085,2085,0
20241024,214000,14590,2085,2085,2085,2085,0
20241024,213900,14590,2085,2085,2085,2085,0
20241024,213800,14590,2085,2085,2085,2085,0
20241024,213700,14590,2085,2085,2085,2085,0
20241024,213600,14590,2085,2085,2085,2085,0
20241024,213500,14590,2085,2085,2085,2085,0
20241024,213400,14590,2085,2085,2085,2085,0
20241024,213300,14590,2085,2085,2085,2085,0
20241024,213200,14590,2085,2085,2085,2085,0
20241024,213100,14590,2085,2085,2085,2085,0
20241024,213000,14590,2085,2085,2085,2085,0
20241024,212900,14590,2085,2085,2085,2085,0
20241024,212800,14590,2085,2085,2085,2085,0
20241024,212700,14590,2085,2085,2085,2085,0
20241024,212600,14590,2085,2085,2085,2085,0
20241024,212500,14590,2085,2085,2085,2085,0
20241024,212400,14590,2085,2085,2085,2085,0
20241024,212300,14590,2085,2085,2085,2085,0
20241024,212200,14590,2085,2085,2085,2085,0
20241024,212100,14590,2085,2085,2085,2085,0
20241024,212000,14590,2085,2085,2085,2085,0
20241024,211900,14590,2085,2085,2085,2085,0
20241024,211800,14590,2085,2085,2085,2085,0
20241024,211700,14590,2085,2085,2085,2085,0
20241024,211600,14590,2085,2085,2085,2085,0
20241024,211500,14590,2085,2085,2085,2085,0
20241024,211400,14590,2085,2085,2085,2085,5
20241024,211300,14590,2085,2085,2085,2085,0
20241024,211200,14590,2085,2085,2085,2085,0
20241024,211100,14590,2085,2085,2085,2085,0
20241024,211000,14590,2085,2085,2085,2085,0
20241024,210900,14590,2085,2085,2085,2085,0
20241024,210800,14590,2085,2085,2085,2085,0
20241024,210700,14590,2085,2085,2085,2085,0
20241024,210600,14590,2085,2085,2085,2085,0
20241024,210500,14590,2085,2085,2085,2085,0
20241024,210400,14590,2085,2085,2085,2085,0
20241024,210300,14590,2085,2085,2085,2085,0
20241024,210200,14590,2085,2085,2085,2085,0
20241024,210100,14590,2085,2085,2085,2085,0
20241024,210000,14590,2085,2085,2085,2085,0
20241024,205900,14590,2085,2085,2085,2085,0
20241024,205800,14590,2085,2085,2085,2085,0
20241024,205700,14590,2085,2085,2085,2085,0
20241024,205600,14590,2085,2085,2085,2085,0
20241024,205500,14590,2085,2085,2085,2085,0
20241024,205400,14590,2085,2085,2085,2085,0
20241024,205300,14590,2085,2085,2085,2085,0
20241024,205200,14590,2085,2085,2085,2085,0
20241024,205100,14590,2085,2085,2085,2085,0
20241024,205000,14590,2085,2085,2085,2085,0
20241024,204900,14590,2085,2085,2085,2085,0
20241024,204800,14590,2085,2085,2085,2085,0
20241024,204700,14590,2085,2085,2085,2085,0
20241024,204600,14590,2085,2085,2085,2085,0
20241024,204500,14590,2085,2085,2085,2085,0
20241024,204400,14590,2085,2085,2085,2085,5
20241024,204300,14590,2085,2085,2085,2085,0
20241024,204200,14590,2085,2085,2085,2085,0
20241024,204100,14590,2085,2085,2085,2085,0
20241024,204000,14590,2085,2085,2085,2085,0
20241024,203900,14590,2085,2085,2085,2085,0
20241024,203800,14590,2085,2085,2085,2085,0
20241024,203700,14590,2085,2085,2085,2085,0
20241024,203600,14590,2085,2085,2085,2085,0
20241024,203500,14590,2085,2085,2085,2085,0
20241024,203400,14590,2085,2085,2085,2085,0
20241024,203300,14590,2085,2085,2085,2085,0
20241024,203200,14590,2085,2085,2085,2085,0
20241024,203100,14590,2085,2085,2085,2085,0
20241024,203000,14590,2085,2085,2085,2085,0
20241024,202900,14590,2085,2085,2085,2085,0
20241024,202800,14590,2085,2085,2085,2085,0
20241024,202700,14590,2085,2085,2085,2085,0
20241024,202600,14590,2085,2085,2085,2085,0
20241024,202500,14590,2085,2085,2085,2085,0
20241024,202400,14590,2085,2085,2085,2085,0
20241024,202300,14590,2085,2085,2085,2085,0
20241024,202200,14590,2085,2085,2085,2085,0
20241024,202100,14590,2085,2085,2085,2085,0
20241024,202000,14590,2085,2085,2085,2085,0
20241024,201900,14590,2085,2085,2085,2085,0
20241024,201800,14590,2085,2085,2085,2085,0
20241024,201700,14590,2085,2085,2085,2085,0
20241024,201600,14590,2085,2085,2085,2085,0
20241024,201500,14590,2085,2085,2085,2085,0
20241024,201400,14590,2085,2085,2085,2085,5
20241024,201300,14590,2085,2085,2085,2085,0
20241024,201200,14590,2085,2085,2085,2085,0
20241024,201100,14590,2085,2085,2085,2085,0
20241024,201000,14590,2085,2085,2085,2085,0
20241024,200900,14590,2085,2085,2085,2085,0
20241024,200800,14590,2085,2085,2085,2085,0
20241024,200700,14590,2085,2085,2085,2085,0
20241024,200600,14590,2085,2085,2085,2085,0
20241024,200500,14590,2085,2085,2085,2085,0
20241024,200400,14590,2085,2085,2085,2085,0
20241024,200300,14590,2085,2085,2085,2085,0
20241024,200200,14590,2085,2085,2085,2085,0
20241024,200100,14590,2085,2085,2085,2085,0
20241024,200000,14590,2085,2085,2085,2085,0
20241024,195900,14590,2085,2085,2085,2085,0
20241024,195800,14590,2085,2085,2085,2085,0
20241024,195700,14590,2085,2085,2085,2085,0
20241024,195600,14590,2085,2085,2085,2085,0
20241024,195500,14590,2085,2085,2085,2085,0
20241024,195400,14590,2085,2085,2085,2085,0
20241024,195300,14590,2085,2085,2085,2085,0
20241024,195200,14590,2085,2085,2085,2085,0
20241024,195100,14590,2085,2085,2085,2085,0
20241024,195000,14590,2085,2085,2085,2085,0
20241024,194900,14590,2085,2085,2085,2085,0
20241024,194800,14590,2085,2085,2085,2085,0
20241024,194700,14590,2085,2085,2085,2085,0
20241024,194600,14590,2085,2085,2085,2085,0
20241024,194500,14590,2085,2085,2085,2085,0
20241024,194400,14590,2085,2085,2085,2085,5
20241024,194300,14590,2085,2085,2085,2085,0
20241024,194200,14590,2085,2085,2085,2085,0
20241024,194100,14590,2085,2085,2085,2085,0
20241024,194000,14590,2085,2085,2085,2085,0
20241024,193900,14590,2085,2085,2085,2085,0
20241024,193800,14590,2085,2085,2085,2085,0
20241024,193700,14590,2085,2085,2085,2085,0
20241024,193600,14590,2085,2085,2085,2085,0
20241024,193500,14590,2085,2085,2085,2085,0
20241024,193400,14590,2085,2085,2085,2085,0
20241024,193300,14590,2085,2085,2085,2085,0
20241024,193200,14590,2085,2085,2085,2085,0
20241024,193100,14590,2085,2085,2085,2085,0
20241024,193000,14590,2085,2085,2085,2085,0
20241024,192900,14590,2085,2085,2085,2085,0
20241024,192800,14590,2085,2085,2085,2085,0
20241024,192700,14590,2085,2085,2085,2085,0
20241024,192600,14590,2085,2085,2085,2085,0
20241024,192500,14590,2085,2085,2085,2085,0
20241024,192400,14590,2085,2085,2085,2085,0
20241024,192300,14590,2085,2085,2085,2085,0
20241024,192200,14590,2085,2085,2085,2085,0
20241024,192100,14590,2085,2085,2085,2085,0
20241024,192000,14590,2085,2085,2085,2085,0
20241024,191900,14590,2085,2085,2085,2085,0
20241024,191800,14590,2085,2085,2085,2085,0
20241024,191700,14590,2085,2085,2085,2085,0
20241024,191600,14590,2085,2085,2085,2085,0
20241024,191500,14590,2085,2085,2085,2085,0
20241024,191400,14590,2085,2085,2085,2085,5
20241024,191300,14590,2085,2085,2085,2085,0
20241024,191200,14590,2085,2085,2085,2085,0
20241024,191100,14590,2085,2085,2085,2085,0
20241024,191000,14590,2085,2085,2085,2085,0
20241024,190900,14590,2085,2085,2085,2085,0
20241024,190800,14590,2085,2085,2085,2085,0
20241024,190700,14590,2085,2085,2085,2085,0
20241024,190600,14590,2085,2085,2085,2085,0
20241024,190500,14590,2085,2085,2085,2085,0
20241024,190400,14590,2085,2085,2085,2085,0
20241024,190300,14590,2085,2085,2085,2085,0
20241024,190200,14590,2085,2085,2085,2085,0
20241024,190100,14590,2085,2085,2085,2085,0
20241024,190000,14590,2085,2085,2085,2085,0
20241024,185900,14590,2085,2085,2085,2085,0
20241024,185800,14590,2085,2085,2085,2085,0
20241024,185700,14590,2085,2085,2085,2085,0
20241024,185600,14590,2085,2085,2085,2085,0
20241024,185500,14590,2085,2085,2085,2085,0
20241024,185400,14590,2085,2085,2085,2085,0
20241024,185300,14590,2085,2085,2085,2085,0
20241024,185200,14590,2085,2085,2085,2085,0
20241024,185100,14590,2085,2085,2085,2085,0
20241024,185000,14590,2085,2085,2085,2085,0
20241024,184900,14590,2085,2085,2085,2085,0
20241024,184800,14590,2085,2085,2085,2085,0
20241024,184700,14590,2085,2085,2085,2085,0
20241024,184600,14590,2085,2085,2085,2085,0
20241024,184500,14590,2085,2085,2085,2085,0
20241024,184400,14590,2085,2085,2085,2085,5
20241024,184300,14590,2085,2085,2085,2085,0
20241024,184200,14590,2085,2085,2085,2085,0
20241024,184100,14590,2085,2085,2085,2085,0
20241024,184000,14590,2085,2085,2085,2085,0
20241024,183900,14590,2085,2085,2085,2085,0
20241024,183800,14590,2085,2085,2085,2085,0
20241024,183700,14590,2085,2085,2085,2085,0
20241024,183600,14590,2085,2085,2085,2085,0
20241024,183500,14590,2085,2085,2085,2085,0
20241024,183400,14590,2085,2085,2085,2085,0
20241024,183300,14590,2085,2085,2085,2085,0
20241024,183200,14590,2085,2085,2085,2085,0
20241024,183100,14590,2085,2085,2085,2085,0
20241024,183000,14590,2085,2085,2085,2085,0
20241024,182900,14590,2085,2085,2085,2085,0
20241024,182800,14590,2085,2085,2085,2085,0
20241024,182700,14590,2085,2085,2085,2085,0
20241024,182600,14590,2085,2085,2085,2085,0
20241024,182500,14590,2085,2085,2085,2085,0
20241024,182400,14590,2085,2085,2085,2085,0
20241024,182300,14590,2085,2085,2085,2085,0
20241024,182200,14590,2085,2085,2085,2085,0
20241024,182100,14590,2085,2085,2085,2085,0
20241024,182000,14590,2085,2085,2085,2085,0
20241024,181900,14590,2085,2085,2085,2085,0
20241024,181800,14590,2085,2085,2085,2085,0
20241024,181700,14590,2085,2085,2085,2085,0
20241024,181600,14590,2085,2085,2085,2085,0
20241024,181500,14590,2085,2085,2085,2085,0
20241024,181400,14590,2085,2085,2085,2085,5
20241024,181300,14590,2085,2085,2085,2085,0
20241024,181200,14590,2085,2085,2085,2085,0
20241024,181100,14590,2085,2085,2085,2085,0
20241024,181000,14590,2085,2085,2085,2085,0
20241024,180900,14590,2085,2085,2085,2085,0
20241024,180800,14590,2085,2085,2085,2085,0
20241024,180700,14590,2085,2085,2085,2085,0
20241024,180600,14590,2085,2085,2085,2085,0
20241024,180500,14590,2085,2085,2085,2085,0
20241024,180400,14590,2085,2085,2085,2085,0
20241024,180300,14590,2085,2085,2085,2085,0
20241024,180200,14590,2085,2085,2085,2085,0
20241024,180100,14590,2085,2085,2085,2085,0
20241024,180000,14590,2085,2085,2085,2085,0
20241024,175900,14590,2085,2085,2085,2085,0
20241024,175800,14590,2085,2085,2085,2085,0
20241024,175700,14590,2085,2085,2085,2085,0
20241024,175600,14590,2085,2085,2085,2085,0
20241024,175500,14590,2085,2085,2085,2085,0
20241024,175400,14590,2085,2085,2085,2085,0
20241024,175300,14590,2085,2085,2085,2085,0
20241024,175200,14590,2085,2085,2085,2085,0
20241024,175100,14590,2085,2085,2085,2085,0
20241024,175000,14590,2085,2085,2085,2085,0
20241024,174900,14590,2085,2085,2085,2085,0
20241024,174800,14590,2085,2085,2085,2085,0
20241024,174700,14590,2085,2085,2085,2085,0
20241024,174600,14590,2085,2085,2085,2085,0
20241024,174500,14590,2085,2085,2085,2085,0
20241024,174400,14590,2085,2085,2085,2085,5
20241024,174300,14590,2085,2085,2085,2085,0
20241024,174200,14590,2085,2085,2085,2085,0
20241024,174100,14590,2085,2085,2085,2085,0
20241024,174000,14590,2085,2085,2085,2085,0
20241024,173900,14590,2085,2085,2085,2085,0
20241024,173800,14590,2085,2085,2085,2085,0
20241024,173700,14590,2085,2085,2085,2085,0
20241024,173600,14590,2085,2085,2085,2085,0
20241024,173500,14590,2085,2085,2085,2085,0
20241024,173400,14590,2085,2085,2085,2085,0
20241024,173300,14590,2085,2085,2085,2085,0
20241024,173200,14590,2085,2085,2085,2085,0
20241024,173100,14590,2085,2085,2085,2085,0
20241024,173000,14590,2085,2085,2085,2085,0
20241024,172900,14590,2085,2085,2085,2085,0
20241024,172800,14590,2085,2085,2085,2085,0
20241024,172700,14590,2085,2085,2085,2085,0
20241024,172600,14590,2085,2085,2085,2085,0
20241024,172500,14590,2085,2085,2085,2085,0
20241024,172400,14590,2085,2085,2085,2085,0
20241024,172300,14590,2085,2085,2085,2085,0
20241024,172200,14590,2085,2085,2085,2085,0
20241024,172100,14590,2085,2085,2085,2085,0
20241024,172000,14590,2085,2085,2085,2085,0
20241024,171900,14590,2085,2085,2085,2085,0
20241024,171800,14590,2085,2085,2085,2085,0
20241024,171700,14590,2085,2085,2085,2085,0
20241024,171600,14590,2085,2085,2085,2085,0
20241024,171500,14590,2085,2085,2085,2085,0
20241024,171400,14590,2085,2085,2085,2085,5
20241024,171300,14590,2085,2085,2085,2085,0
20241024,171200,14590,2085,2085,2085,2085,0
20241024,171100,14590,2085,2085,2085,2085,0
20241024,171000,14590,2085,2085,2085,2085,0
20241024,170900,14590,2085,2085,2085,2085,0
20241024,170800,14590,2085,2085,2085,2085,0
20241024,170700,14590,2085,2085,2085,2085,0
20241024,170600,14590,2085,2085,2085,2085,0
20241024,170500,14590,2085,2085,2085,2085,0
20241024,170400,14590,2085,2085,2085,2085,0
20241024,170300,14590,2085,2085,2085,2085,0
20241024,170200,14590,2085,2085,2085,2085,0
20241024,170100,14590,2085,2085,2085,2085,0
20241024,170000,14590,2085,2085,2085,2085,0
20241024,165900,14590,2085,2085,2085,2085,0
20241024,165800,14590,2085,2085,2085,2085,0
20241024,165700,14590,2085,2085,2085,2085,0
20241024,165600,14590,2085,2085,2085,2085,0
20241024,165500,14590,2085,2085,2085,2085,0
20241024,165400,14590,2085,2085,2085,2085,0
20241024,165300,14590,2085,2085,2085,2085,0
20241024,165200,14590,2085,2085,2085,2085,0
20241024,165100,14590,2085,2085,2085,2085,0
20241024,165000,14590,2085,2085,2085,2085,0
20241024,164900,14590,2085,2085,2085,2085,0
20241024,164800,14590,2085,2085,2085,2085,0
20241024,164700,14590,2085,2085,2085,2085,0
20241024,164600,14590,2085,2085,2085,2085,0
20241024,164500,14590,2085,2085,2085,2085,0
20241024,164400,14590,2085,2085,2085,2085,5
20241024,164300,14590,2085,2085,2085,2085,0
20241024,164200,14590,2085,2085,2085,2085,0
20241024,164100,14590,2085,2085,2085,2085,0
20241024,164000,14590,2085,2085,2085,2085,0
20241024,163900,14590,2085,2085,2085,2085,0
20241024,163800,14590,2085,2085,2085,2085,0
20241024,163700,14590,2085,2085,2085,2085,0
20241024,163600,14590,2085,2085,2085,2085,0
20241024,163500,14590,2085,2085,2085,2085,0
20241024,163400,14590,2085,2085,2085,2085,0
20241024,163300,14590,2085,2085,2085,2085,0
20241024,163200,14590,2085,2085,2085,2085,0
20241024,163100,14590,2085,2085,2085,2085,0
20241024,163000,14590,2085,2085,2085,2085,0
20241024,162900,14590,2085,2085,2085,2085,0
20241024,162800,14590,2085,2085,2085,2085,0
20241024,162700,14590,2085,2085,2085,2085,0
20241024,162600,14590,2085,2085,2085,2085,0
20241024,162500,14590,2085,2085,2085,2085,0
20241024,162400,14590,2085,2085,2085,2085,0
20241024,162300,14590,2085,2085,2085,2085,0
20241024,162200,14590,2085,2085,2085,2085,0
20241024,162100,14590,2085,2085,2085,2085,0
20241024,162000,14590,2085,2085,2085,2085,0
20241024,161900,14590,2085,2085,2085,2085,0
20241024,161800,14590,2085,2085,2085,2085,0
20241024,161700,14590,2085,2085,2085,2085,0
20241024,161600,14590,2085,2085,2085,2085,0
20241024,161500,14590,2085,2085,2085,2085,0
20241024,161400,14590,2085,2085,2085,2085,5
20241024,161300,14590,2085,2085,2085,2085,0
20241024,161200,14590,2085,2085,2085,2085,0
20241024,161100,14590,2085,2085,2085,2085,0
20241024,161000,14590,2085,2085,2085,2085,0
20241024,160900,14590,2085,2085,2085,2085,0
20241024,160800,14590,2085,2085,2085,2085,0
20241024,160700,14590,2085,2085,2085,2085,0
20241024,160600,14590,2085,2085,2085,2085,0
20241024,160500,14590,2085,2085,2085,2085,0
20241024,160400,14590,2085,2085,2085,2085,0
20241024,160300,14590,2085,2085,2085,2085,0
20241024,160200,14590,2085,2085,2085,2085,0
20241024,160100,14590,2085,2085,2085,2085,0
20241024,160000,14590,2085,2085,2085,2085,0
20241024,155900,14590,2085,2085,2085,2085,0
20241024,155800,14590,2085,2085,2085,2085,0
20241024,155700,14590,2085,2085,2085,2085,0
20241024,155600,14590,2085,2085,2085,2085,0
20241024,155500,14590,2085,2085,2085,2085,0
20241024,155400,14590,2085,2085,2085,2085,0
20241024,155300,14590,2085,2085,2085,2085,0
20241024,155200,14590,2085,2085,2085,2085,0
20241024,155100,14590,2085,2085,2085,2085,0
20241024,155000,14590,2085,2085,2085,2085,0
20241024,154900,14590,2085,2085,2085,2085,0
20241024,154800,14590,2085,2085,2085,2085,0
20241024,154700,14590,2085,2085,2085,2085,0
20241024,154600,14590,2085,2085,2085,2085,0
20241024,154500,14590,2085,2085,2085,2085,0
20241024,154400,14590,2085,2085,2085,2085,5
20241024,154300,14590,2085,2085,2085,2085,0
20241024,154200,14590,2085,2085,2085,2085,0
20241024,154100,14590,2085,2085,2085,2085,0
20241024,154000,14590,2085,2085,2085,2085,0
20241024,153900,14590,2085,2085,2085,2085,0
20241024,153800,14590,2085,2085,2085,2085,0
20241024,153700,14590,2085,2085,2085,2085,0
20241024,153600,14590,2085,2085,2085,2085,0
20241024,153500,14590,2085,2085,2085,2085,0
20241024,153400,14590,2085,2085,2085,2085,0
20241024,153300,14590,2085,2085,2085,2085,0
20241024,153200,14590,2085,2085,2085,2085,0
20241024,153100,14590,2085,2085,2085,2085,0
20241024,153000,14590,2085,2085,2085,2085,0
20241024,152900,14590,2085,2085,2085,2085,0
20241024,152800,14590,2085,2085,2085,2085,0
20241024,152700,14590,2085,2085,2085,2085,0
20241024,152600,14590,2085,2085,2085,2085,0
20241024,152500,14590,2085,2085,2085,2085,0
20241024,152400,14590,2085,2085,2085,2085,0
20241024,152300,14590,2085,2085,2085,2085,0
20241024,152200,14590,2085,2085,2085,2085,0
20241024,152100,14590,2085,2085,2085,2085,0
20241024,152000,14590,2085,2085,2085,2085,0
20241024,151900,14590,2085,2085,2085,2085,0
20241024,151800,14590,2085,2085,2085,2085,0
20241024,151700,14590,2085,2085,2085,2085,0
20241024,151600,14590,2085,2085,2085,2085,0
20241024,151500,14590,2085,2085,2085,2085,0
20241024,151400,14590,2085,2085,2085,2085,0
20241024,151300,14590,2085,2085,2085,2085,0
20241024,151200,14590,2085,2085,2085,2085,0
20241024,151100,14590,2085,2085,2085,2085,0
20241024,151000,14590,2085,2085,2085,2085,0
20241024,150900,14590,2085,2085,2085,2085,0
20241024,150800,14590,2085,2085,2085,2085,0
20241024,150700,14590,2085,2085,2085,2085,0
20241024,150600,14590,2085,2085,2085,2085,0
20241024,150500,14590,2085,2085,2085,2085,0
20241024,150400,14590,2085,2085,2085,2085,0
20241024,150300,14590,2085,2085,2085,2085,0
20241024,150200,14590,2085,2085,2085,2085,0
20241024,150100,14590,2085,2085,2085,2085,0
20241024,150000,14590,2085,2085,2085,2085,0
20241024,145900,14590,2085,2085,2085,2085,0
20241024,145800,14590,2085,2085,2085,2085,0
20241024,145700,14590,2085,2085,2085,2085,0
20241024,145600,14590,2085,2085,2085,2085,0
20241024,145500,14590,2085,2085,2085,2085,0
20241024,145400,14590,2085,2085,2085,2085,5
20241024,145300,4165,2080,2080,2080,2080,1
20241024,145200,2085,2085,2085,2085,2085,0
20241024,145100,2085,2085,2085,2085,2085,0
20241024,145000,2085,2085,2085,2085,2085,0
20241024,144900,2085,2085,2085,2085,2085,0
20241024,144800,2085,2085,2085,2085,2085,0
20241024,144700,2085,2085,2085,2085,2085,0
20241024,144600,2085,2085,2085,2085,2085,0
20241024,144500,2085,2085,2085,2085,2085,0
20241024,144400,2085,2085,2085,2085,2085,0
20241024,144300,2085,2085,2085,2085,2085,0
20241024,144200,2085,2085,2085,2085,2085,0
20241024,144100,2085,2085,2085,2085,2085,0
20241024,144000,2085,2085,2085,2085,2085,0
20241024,143900,2085,2085,2085,2085,2085,0
20241024,143800,2085,2085,2085,2085,2085,0
20241024,143700,2085,2085,2085,2085,2085,0
20241024,143600,2085,2085,2085,2085,2085,0
20241024,143500,2085,2085,2085,2085,2085,0
20241024,143400,2085,2085,2085,2085,2085,0
20241024,143300,2085,2085,2085,2085,2085,0
20241024,143200,2085,2085,2085,2085,2085,0
20241024,143100,2085,2085,2085,2085,2085,0
20241024,143000,2085,2085,2085,2085,2085,0
20241024,142900,2085,2085,2085,2085,2085,0
20241024,142800,2085,2085,2085,2085,2085,0
20241024,142700,2085,2085,2085,2085,2085,0
20241024,142600,2085,2085,2085,2085,2085,0
20241024,142500,2085,2085,2085,2085,2085,0
20241024,142400,2085,2085,2085,2085,2085,0
20241024,142300,2085,2085,2085,2085,2085,0
20241024,142200,2085,2085,2085,2085,2085,0
20241024,142100,2085,2085,2085,2085,2085,0
20241024,142000,2085,2085,2085,2085,2085,0
20241024,141900,2085,2085,2085,2085,2085,0
20241024,141800,2085,2085,2085,2085,2085,0
20241024,141700,2085,2085,2085,2085,2085,0
20241024,141600,2085,2085,2085,2085,2085,0
20241024,141500,2085,2085,2085,2085,2085,0
20241024,141400,2085,2085,2085,2085,2085,0
20241024,141300,2085,2085,2085,2085,2085,0
20241024,141200,2085,2085,2085,2085,2085,0
20241024,141100,2085,2085,2085,2085,2085,0
20241024,141000,2085,2085,2085,2085,2085,0
20241024,140900,2085,2085,2085,2085,2085,0
20241024,140800,2085,2085,2085,2085,2085,0
20241024,140700,2085,2085,2085,2085,2085,0
20241024,140600,2085,2085,2085,2085,2085,0
20241024,140500,2085,2085,2085,2085,2085,0
20241024,140400,2085,2085,2085,2085,2085,0
20241024,140300,2085,2085,2085,2085,2085,0
20241024,140200,2085,2085,2085,2085,2085,0
20241024,140100,2085,2085,2085,2085,2085,0
20241024,140000,2085,2085,2085,2085,2085,0
20241024,135900,2085,2085,2085,2085,2085,0
20241024,135800,2085,2085,2085,2085,2085,0
20241024,135700,2085,2085,2085,2085,2085,0
20241024,135600,2085,2085,2085,2085,2085,0
20241024,135500,2085,2085,2085,2085,2085,0
20241024,135400,2085,2085,2085,2085,2085,0
20241024,135300,2085,2085,2085,2085,2085,0
20241024,135200,2085,2085,2085,2085,2085,0
20241024,135100,2085,2085,2085,2085,2085,0
20241024,135000,2085,2085,2085,2085,2085,0
20241024,134900,2085,2085,2085,2085,2085,0
20241024,134800,2085,2085,2085,2085,2085,0
20241024,134700,2085,2085,2085,2085,2085,0
20241024,134600,2085,2085,2085,2085,2085,0
20241024,134500,2085,2085,2085,2085,2085,0
20241024,134400,2085,2085,2085,2085,2085,0
20241024,134300,2085,2085,2085,2085,2085,0
20241024,134200,2085,2085,2085,2085,2085,0
20241024,134100,2085,2085,2085,2085,2085,0
20241024,134000,2085,2085,2085,2085,2085,0
20241024,133900,2085,2085,2085,2085,2085,0
20241024,133800,2085,2085,2085,2085,2085,0
20241024,133700,2085,2085,2085,2085,2085,0
20241024,133600,2085,2085,2085,2085,2085,0
20241024,133500,2085,2085,2085,2085,2085,0
20241024,133400,2085,2085,2085,2085,2085,0
20241024,133300,2085,2085,2085,2085,2085,0
20241024,133200,2085,2085,2085,2085,2085,0
20241024,133100,2085,2085,2085,2085,2085,0
20241024,133000,2085,2085,2085,2085,2085,0
20241024,132900,2085,2085,2085,2085,2085,0
20241024,132800,2085,2085,2085,2085,2085,0
20241024,132700,2085,2085,2085,2085,2085,0
20241024,132600,2085,2085,2085,2085,2085,0
20241024,132500,2085,2085,2085,2085,2085,0
20241024,132400,2085,2085,2085,2085,2085,0
20241024,132300,2085,2085,2085,2085,2085,0
20241024,132200,2085,2085,2085,2085,2085,0
20241024,132100,2085,2085,2085,2085,2085,0
20241024,132000,2085,2085,2085,2085,2085,0
20241024,131900,2085,2085,2085,2085,2085,0
20241024,131800,2085,2085,2085,2085,2085,0
20241024,131700,2085,2085,2085,2085,2085,0
20241024,131600,2085,2085,2085,2085,2085,0
20241024,131500,2085,2085,2085,2085,2085,0
20241024,131400,2085,2085,2085,2085,2085,0
20241024,131300,2085,2085,2085,2085,2085,0
20241024,131200,2085,2085,2085,2085,2085,0
20241024,131100,2085,2085,2085,2085,2085,0
20241024,131000,2085,2085,2085,2085,2085,0
20241024,130900,2085,2085,2085,2085,2085,0
20241024,130800,2085,2085,2085,2085,2085,0
20241024,130700,2085,2085,2085,2085,2085,0
20241024,130600,2085,2085,2085,2085,2085,0
20241024,130500,2085,2085,2085,2085,2085,0
20241024,130400,2085,2085,2085,2085,2085,0
20241024,130300,2085,2085,2085,2085,2085,0
20241024,130200,2085,2085,2085,2085,2085,0
20241024,130100,2085,2085,2085,2085,2085,0
20241024,130000,2085,2085,2085,2085,2085,0
20241024,125900,2085,2085,2085,2085,2085,0
20241024,125800,2085,2085,2085,2085,2085,0
20241024,125700,2085,2085,2085,2085,2085,0
20241024,125600,2085,2085,2085,2085,2085,0
20241024,125500,2085,2085,2085,2085,2085,0
20241024,125400,2085,2085,2085,2085,2085,0
20241024,125300,2085,2085,2085,2085,2085,0
20241024,125200,2085,2085,2085,2085,2085,0
20241024,125100,2085,2085,2085,2085,2085,0
20241024,125000,2085,2085,2085,2085,2085,0
20241024,124900,2085,2085,2085,2085,2085,0
20241024,124800,2085,2085,2085,2085,2085,0
20241024,124700,2085,2085,2085,2085,2085,0
20241024,124600,2085,2085,2085,2085,2085,0
20241024,124500,2085,2085,2085,2085,2085,0
20241024,124400,2085,2085,2085,2085,2085,0
20241024,124300,2085,2085,2085,2085,2085,0
20241024,124200,2085,2085,2085,2085,2085,0
20241024,124100,2085,2085,2085,2085,2085,0
20241024,124000,2085,2085,2085,2085,2085,0
20241024,123900,2085,2085,2085,2085,2085,0
20241024,123800,2085,2085,2085,2085,2085,0
20241024,123700,2085,2085,2085,2085,2085,0
20241024,123600,2085,2085,2085,2085,2085,0
20241024,123500,2085,2085,2085,2085,2085,0
20241024,123400,2085,2085,2085,2085,2085,0
20241024,123300,2085,2085,2085,2085,2085,0
20241024,123200,2085,2085,2085,2085,2085,0
20241024,123100,2085,2085,2085,2085,2085,0
20241024,123000,2085,2085,2085,2085,2085,0
20241024,122900,2085,2085,2085,2085,2085,0
20241024,122800,2085,2085,2085,2085,2085,0
20241024,122700,2085,2085,2085,2085,2085,0
20241024,122600,2085,2085,2085,2085,2085,0
20241024,122500,2085,2085,2085,2085,2085,0
20241024,122400,2085,2085,2085,2085,2085,0
20241024,122300,2085,2085,2085,2085,2085,0
20241024,122200,2085,2085,2085,2085,2085,0
20241024,122100,2085,2085,2085,2085,2085,0
20241024,122000,2085,2085,2085,2085,2085,0
20241024,121900,2085,2085,2085,2085,2085,0
20241024,121800,2085,2085,2085,2085,2085,0
20241024,121700,2085,2085,2085,2085,2085,0
20241024,121600,2085,2085,2085,2085,2085,0
20241024,121500,2085,2085,2085,2085,2085,0
20241024,121400,2085,2085,2085,2085,2085,0
20241024,121300,2085,2085,2085,2085,2085,0
20241024,121200,2085,2085,2085,2085,2085,0
20241024,121100,2085,2085,2085,2085,2085,0
20241024,121000,2085,2085,2085,2085,2085,0
20241024,120900,2085,2085,2085,2085,2085,0
20241024,120800,2085,2085,2085,2085,2085,0
20241024,120700,2085,2085,2085,2085,2085,0
20241024,120600,2085,2085,2085,2085,2085,0
20241024,120500,2085,2085,2085,2085,2085,0
20241024,120400,2085,2085,2085,2085,2085,0
20241024,120300,2085,2085,2085,2085,2085,0
20241024,120200,2085,2085,2085,2085,2085,0
20241024,120100,2085,2085,2085,2085,2085,0
20241024,120000,2085,2085,2085,2085,2085,0
20241024,115900,2085,2085,2085,2085,2085,0
20241024,115800,2085,2085,2085,2085,2085,0
20241024,115700,2085,2085,2085,2085,2085,0
20241024,115600,2085,2085,2085,2085,2085,0
20241024,115500,2085,2085,2085,2085,2085,0
20241024,115400,2085,2085,2085,2085,2085,0
20241024,115300,2085,2085,2085,2085,2085,0
20241024,115200,2085,2085,2085,2085,2085,0
20241024,115100,2085,2085,2085,2085,2085,0
20241024,115000,2085,2085,2085,2085,2085,0
20241024,114900,2085,2085,2085,2085,2085,0
20241024,114800,2085,2085,2085,2085,2085,0
20241024,114700,2085,2085,2085,2085,2085,0
20241024,114600,2085,2085,2085,2085,2085,0
20241024,114500,2085,2085,2085,2085,2085,0
20241024,114400,2085,2085,2085,2085,2085,0
20241024,114300,2085,2085,2085,2085,2085,0
20241024,114200,2085,2085,2085,2085,2085,0
20241024,114100,2085,2085,2085,2085,2085,0
20241024,114000,2085,2085,2085,2085,2085,0
20241024,113900,2085,2085,2085,2085,2085,0
20241024,113800,2085,2085,2085,2085,2085,0
20241024,113700,2085,2085,2085,2085,2085,0
20241024,113600,2085,2085,2085,2085,2085,0
20241024,113500,2085,2085,2085,2085,2085,0
20241024,113400,2085,2085,2085,2085,2085,0
20241024,113300,2085,2085,2085,2085,2085,0
20241024,113200,2085,2085,2085,2085,2085,0
20241024,113100,2085,2085,2085,2085,2085,0
20241024,113000,2085,2085,2085,2085,2085,0
20241024,112900,2085,2085,2085,2085,2085,0
20241024,112800,2085,2085,2085,2085,2085,0
20241024,112700,2085,2085,2085,2085,2085,0
20241024,112600,2085,2085,2085,2085,2085,0
20241024,112500,2085,2085,2085,2085,2085,0
20241024,112400,2085,2085,2085,2085,2085,0
20241024,112300,2085,2085,2085,2085,2085,0
20241024,112200,2085,2085,2085,2085,2085,0
20241024,112100,2085,2085,2085,2085,2085,0
20241024,112000,2085,2085,2085,2085,2085,0
20241024,111900,2085,2085,2085,2085,2085,0
20241024,111800,2085,2085,2085,2085,2085,0
20241024,111700,2085,2085,2085,2085,2085,0
20241024,111600,2085,2085,2085,2085,2085,0
20241024,111500,2085,2085,2085,2085,2085,0
20241024,111400,2085,2085,2085,2085,2085,0
20241024,111300,2085,2085,2085,2085,2085,0
20241024,111200,2085,2085,2085,2085,2085,0
20241024,111100,2085,2085,2085,2085,2085,0
20241024,111000,2085,2085,2085,2085,2085,0
20241024,110900,2085,2085,2085,2085,2085,0
20241024,110800,2085,2085,2085,2085,2085,0
20241024,110700,2085,2085,2085,2085,2085,0
20241024,110600,2085,2085,2085,2085,2085,0
20241024,110500,2085,2085,2085,2085,2085,0
20241024,110400,2085,2085,2085,2085,2085,0
20241024,110300,2085,2085,2085,2085,2085,0
20241024,110200,2085,2085,2085,2085,2085,0
20241024,110100,2085,2085,2085,2085,2085,0
20241024,110000,2085,2085,2085,2085,2085,0
20241024,105900,2085,2085,2085,2085,2085,0
20241024,105800,2085,2085,2085,2085,2085,0
20241024,105700,2085,2085,2085,2085,2085,0
20241024,105600,2085,2085,2085,2085,2085,0
20241024,105500,2085,2085,2085,2085,2085,0
20241024,105400,2085,2085,2085,2085,2085,0
20241024,105300,2085,2085,2085,2085,2085,0
20241024,105200,2085,2085,2085,2085,2085,0
20241024,105100,2085,2085,2085,2085,2085,0
20241024,105000,2085,2085,2085,2085,2085,0
20241024,104900,2085,2085,2085,2085,2085,0
20241024,104800,2085,2085,2085,2085,2085,0
20241024,104700,2085,2085,2085,2085,2085,0
20241024,104600,2085,2085,2085,2085,2085,0
20241024,104500,2085,2085,2085,2085,2085,0
20241024,104400,2085,2085,2085,2085,2085,0
20241024,104300,2085,2085,2085,2085,2085,0
20241024,104200,2085,2085,2085,2085,2085,0
20241024,104100,2085,2085,2085,2085,2085,0
20241024,104000,2085,2085,2085,2085,2085,0
20241024,103900,2085,2085,2085,2085,2085,0
20241024,103800,2085,2085,2085,2085,2085,0
20241024,103700,2085,2085,2085,2085,2085,0
20241024,103600,2085,2085,2085,2085,2085,0
20241024,103500,2085,2085,2085,2085,2085,0
20241024,103400,2085,2085,2085,2085,2085,0
20241024,103300,2085,2085,2085,2085,2085,0
20241024,103200,2085,2085,2085,2085,2085,0
20241024,103100,2085,2085,2085,2085,2085,0
20241024,103000,2085,2085,2085,2085,2085,0
20241024,102900,2085,2085,2085,2085,2085,0
20241024,102800,2085,2085,2085,2085,2085,0
20241024,102700,2085,2085,2085,2085,2085,0
20241024,102600,2085,2085,2085,2085,2085,0
20241024,102500,2085,2085,2085,2085,2085,0
20241024,102400,2085,2085,2085,2085,2085,0
20241024,102300,2085,2085,2085,2085,2085,0
20241024,102200,2085,2085,2085,2085,2085,0
20241024,102100,2085,2085,2085,2085,2085,0
20241024,102000,2085,2085,2085,2085,2085,0
20241024,101900,2085,2085,2085,2085,2085,0
20241024,101800,2085,2085,2085,2085,2085,0
20241024,101700,2085,2085,2085,2085,2085,0
20241024,101600,2085,2085,2085,2085,2085,0
20241024,101500,2085,2085,2085,2085,2085,0
20241024,101400,2085,2085,2085,2085,2085,0
20241024,101300,2085,2085,2085,2085,2085,0
20241024,101200,2085,2085,2085,2085,2085,0
20241024,101100,2085,2085,2085,2085,2085,0
20241024,101000,2085,2085,2085,2085,2085,0
20241024,100900,2085,2085,2085,2085,2085,0
20241024,100800,2085,2085,2085,2085,2085,0
20241024,100700,2085,2085,2085,2085,2085,0
20241024,100600,2085,2085,2085,2085,2085,0
20241024,100500,2085,2085,2085,2085,2085,0
20241024,100400,2085,2085,2085,2085,2085,0
20241024,100300,2085,2085,2085,2085,2085,0
20241024,100200,2085,2085,2085,2085,2085,0
20241024,100100,2085,2085,2085,2085,2085,0
20241024,100000,2085,2085,2085,2085,2085,0
20241024,095900,2085,2085,2085,2085,2085,0
20241024,095800,2085,2085,2085,2085,2085,0
20241024,095700,2085,2085,2085,2085,2085,0
20241024,095600,2085,2085,2085,2085,2085,0
20241024,095500,2085,2085,2085,2085,2085,0
20241024,095400,2085,2085,2085,2085,2085,0
20241024,095300,2085,2085,2085,2085,2085,0
20241024,095200,2085,2085,2085,2085,2085,0
20241024,095100,2085,2085,2085,2085,2085,0
20241024,095000,2085,2085,2085,2085,2085,0
20241024,094900,2085,2085,2085,2085,2085,0
20241024,094800,2085,2085,2085,2085,2085,0
20241024,094700,2085,2085,2085,2085,2085,0
20241024,094600,2085,2085,2085,2085,2085,0
20241024,094500,2085,2085,2085,2085,2085,0
20241024,094400,2085,2085,2085,2085,2085,0
20241024,094300,2085,2085,2085,2085,2085,0
20241024,094200,2085,2085,2085,2085,2085,0
20241024,094100,2085,2085,2085,2085,2085,1
20241024,094000,0,2080,2080,2080,2080,0
20241024,093900,0,2080,2080,2080,2080,0
20241024,093800,0,2080,2080,2080,2080,0
20241024,093700,0,2080,2080,2080,2080,0
20241024,093600,0,2080,2080,2080,2080,0
20241024,093500,0,2080,2080,2080,2080,0
20241024,093400,0,2080,2080,2080,2080,0
20241024,093300,0,2080,2080,2080,2080,0
20241024,093200,0,2080,2080,2080,2080,0
20241024,093100,0,2080,2080,2080,2080,0
20241024,093000,0,2080,2080,2080,2080,0
20241024,092900,0,2080,2080,2080,2080,0
20241024,092800,0,2080,2080,2080,2080,0
20241024,092700,0,2080,2080,2080,2080,0
20241024,092600,0,2080,2080,2080,2080,0
20241024,092500,0,2080,2080,2080,2080,0
20241024,092400,0,2080,2080,2080,2080,0
20241024,092300,0,2080,2080,2080,2080,0
20241024,092200,0,2080,2080,2080,2080,0
20241024,092100,0,2080,2080,2080,2080,0
20241024,092000,0,2080,2080,2080,2080,0
20241024,091900,0,2080,2080,2080,2080,0
20241024,091800,0,2080,2080,2080,2080,0
20241024,091700,0,2080,2080,2080,2080,0
20241024,091600,0,2080,2080,2080,2080,0
20241024,091500,0,2080,2080,2080,2080,0
20241024,091400,0,2080,2080,2080,2080,0
20241024,091300,0,2080,2080,2080,2080,0
20241024,091200,0,2080,2080,2080,2080,0
20241024,091100,0,2080,2080,2080,2080,0
20241024,091000,0,2080,2080,2080,2080,0
20241024,090900,0,2080,2080,2080,2080,0
20241024,090800,0,2080,2080,2080,2080,0
20241024,090700,0,2080,2080,2080,2080,0
20241024,090600,0,2080,2080,2080,2080,0
20241024,090500,0,2080,2080,2080,2080,0
20241024,090400,0,2080,2080,2080,2080,0
20241024,090300,0,2080,2080,2080,2080,0
20241024,090200,0,2080,2080,2080,2080,0
20241024,090100,0,2080,2080,2080,2080,0
20241024,090000,0,2080,2080,2080,2080,0