ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
bf9eeb39e8ed2cfbfa80f062e0a4eef34496c03f
KissMeData/456010/min/candle-20241024.csv

767 lines
37 KiB
CSV
Raw Normal View History

merge all history
2024-11-17 15:27:48 +09:00
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241024,214400,1833460030,7100,7100,7100,7100,1995
20241024,214300,1833460030,7100,7100,7100,7100,0
20241024,214200,1833460030,7100,7100,7100,7100,0
20241024,214100,1833460030,7100,7100,7100,7100,0
20241024,214000,1833460030,7100,7100,7100,7100,0
20241024,213900,1833460030,7100,7100,7100,7100,0
20241024,213800,1833460030,7100,7100,7100,7100,0
20241024,213700,1833460030,7100,7100,7100,7100,0
20241024,213600,1833460030,7100,7100,7100,7100,0
20241024,213500,1833460030,7100,7100,7100,7100,0
20241024,213400,1833460030,7100,7100,7100,7100,0
20241024,213300,1833460030,7100,7100,7100,7100,0
20241024,213200,1833460030,7100,7100,7100,7100,0
20241024,213100,1833460030,7100,7100,7100,7100,0
20241024,213000,1833460030,7100,7100,7100,7100,0
20241024,212900,1833460030,7100,7100,7100,7100,0
20241024,212800,1833460030,7100,7100,7100,7100,0
20241024,212700,1833460030,7100,7100,7100,7100,0
20241024,212600,1833460030,7100,7100,7100,7100,0
20241024,212500,1833460030,7100,7100,7100,7100,0
20241024,212400,1833460030,7100,7100,7100,7100,0
20241024,212300,1833460030,7100,7100,7100,7100,0
20241024,212200,1833460030,7100,7100,7100,7100,0
20241024,212100,1833460030,7100,7100,7100,7100,0
20241024,212000,1833460030,7100,7100,7100,7100,0
20241024,211900,1833460030,7100,7100,7100,7100,0
20241024,211800,1833460030,7100,7100,7100,7100,0
20241024,211700,1833460030,7100,7100,7100,7100,0
20241024,211600,1833460030,7100,7100,7100,7100,0
20241024,211500,1833460030,7100,7100,7100,7100,0
20241024,211400,1833460030,7100,7100,7100,7100,1995
20241024,211300,1833460030,7100,7100,7100,7100,0
20241024,211200,1833460030,7100,7100,7100,7100,0
20241024,211100,1833460030,7100,7100,7100,7100,0
20241024,211000,1833460030,7100,7100,7100,7100,0
20241024,210900,1833460030,7100,7100,7100,7100,0
20241024,210800,1833460030,7100,7100,7100,7100,0
20241024,210700,1833460030,7100,7100,7100,7100,0
20241024,210600,1833460030,7100,7100,7100,7100,0
20241024,210500,1833460030,7100,7100,7100,7100,0
20241024,210400,1833460030,7100,7100,7100,7100,0
20241024,210300,1833460030,7100,7100,7100,7100,0
20241024,210200,1833460030,7100,7100,7100,7100,0
20241024,210100,1833460030,7100,7100,7100,7100,0
20241024,210000,1833460030,7100,7100,7100,7100,0
20241024,205900,1833460030,7100,7100,7100,7100,0
20241024,205800,1833460030,7100,7100,7100,7100,0
20241024,205700,1833460030,7100,7100,7100,7100,0
20241024,205600,1833460030,7100,7100,7100,7100,0
20241024,205500,1833460030,7100,7100,7100,7100,0
20241024,205400,1833460030,7100,7100,7100,7100,0
20241024,205300,1833460030,7100,7100,7100,7100,0
20241024,205200,1833460030,7100,7100,7100,7100,0
20241024,205100,1833460030,7100,7100,7100,7100,0
20241024,205000,1833460030,7100,7100,7100,7100,0
20241024,204900,1833460030,7100,7100,7100,7100,0
20241024,204800,1833460030,7100,7100,7100,7100,0
20241024,204700,1833460030,7100,7100,7100,7100,0
20241024,204600,1833460030,7100,7100,7100,7100,0
20241024,204500,1833460030,7100,7100,7100,7100,0
20241024,204400,1833460030,7100,7100,7100,7100,1995
20241024,204300,1833460030,7100,7100,7100,7100,0
20241024,204200,1833460030,7100,7100,7100,7100,0
20241024,204100,1833460030,7100,7100,7100,7100,0
20241024,204000,1833460030,7100,7100,7100,7100,0
20241024,203900,1833460030,7100,7100,7100,7100,0
20241024,203800,1833460030,7100,7100,7100,7100,0
20241024,203700,1833460030,7100,7100,7100,7100,0
20241024,203600,1833460030,7100,7100,7100,7100,0
20241024,203500,1833460030,7100,7100,7100,7100,0
20241024,203400,1833460030,7100,7100,7100,7100,0
20241024,203300,1833460030,7100,7100,7100,7100,0
20241024,203200,1833460030,7100,7100,7100,7100,0
20241024,203100,1833460030,7100,7100,7100,7100,0
20241024,203000,1833460030,7100,7100,7100,7100,0
20241024,202900,1833460030,7100,7100,7100,7100,0
20241024,202800,1833460030,7100,7100,7100,7100,0
20241024,202700,1833460030,7100,7100,7100,7100,0
20241024,202600,1833460030,7100,7100,7100,7100,0
20241024,202500,1833460030,7100,7100,7100,7100,0
20241024,202400,1833460030,7100,7100,7100,7100,0
20241024,202300,1833460030,7100,7100,7100,7100,0
20241024,202200,1833460030,7100,7100,7100,7100,0
20241024,202100,1833460030,7100,7100,7100,7100,0
20241024,202000,1833460030,7100,7100,7100,7100,0
20241024,201900,1833460030,7100,7100,7100,7100,0
20241024,201800,1833460030,7100,7100,7100,7100,0
20241024,201700,1833460030,7100,7100,7100,7100,0
20241024,201600,1833460030,7100,7100,7100,7100,0
20241024,201500,1833460030,7100,7100,7100,7100,0
20241024,201400,1833460030,7100,7100,7100,7100,1995
20241024,201300,1833460030,7100,7100,7100,7100,0
20241024,201200,1833460030,7100,7100,7100,7100,0
20241024,201100,1833460030,7100,7100,7100,7100,0
20241024,201000,1833460030,7100,7100,7100,7100,0
20241024,200900,1833460030,7100,7100,7100,7100,0
20241024,200800,1833460030,7100,7100,7100,7100,0
20241024,200700,1833460030,7100,7100,7100,7100,0
20241024,200600,1833460030,7100,7100,7100,7100,0
20241024,200500,1833460030,7100,7100,7100,7100,0
20241024,200400,1833460030,7100,7100,7100,7100,0
20241024,200300,1833460030,7100,7100,7100,7100,0
20241024,200200,1833460030,7100,7100,7100,7100,0
20241024,200100,1833460030,7100,7100,7100,7100,0
20241024,200000,1833460030,7100,7100,7100,7100,0
20241024,195900,1833460030,7100,7100,7100,7100,0
20241024,195800,1833460030,7100,7100,7100,7100,0
20241024,195700,1833460030,7100,7100,7100,7100,0
20241024,195600,1833460030,7100,7100,7100,7100,0
20241024,195500,1833460030,7100,7100,7100,7100,0
20241024,195400,1833460030,7100,7100,7100,7100,0
20241024,195300,1833460030,7100,7100,7100,7100,0
20241024,195200,1833460030,7100,7100,7100,7100,0
20241024,195100,1833460030,7100,7100,7100,7100,0
20241024,195000,1833460030,7100,7100,7100,7100,0
20241024,194900,1833460030,7100,7100,7100,7100,0
20241024,194800,1833460030,7100,7100,7100,7100,0
20241024,194700,1833460030,7100,7100,7100,7100,0
20241024,194600,1833460030,7100,7100,7100,7100,0
20241024,194500,1833460030,7100,7100,7100,7100,0
20241024,194400,1833460030,7100,7100,7100,7100,1995
20241024,194300,1833460030,7100,7100,7100,7100,0
20241024,194200,1833460030,7100,7100,7100,7100,0
20241024,194100,1833460030,7100,7100,7100,7100,0
20241024,194000,1833460030,7100,7100,7100,7100,0
20241024,193900,1833460030,7100,7100,7100,7100,0
20241024,193800,1833460030,7100,7100,7100,7100,0
20241024,193700,1833460030,7100,7100,7100,7100,0
20241024,193600,1833460030,7100,7100,7100,7100,0
20241024,193500,1833460030,7100,7100,7100,7100,0
20241024,193400,1833460030,7100,7100,7100,7100,0
20241024,193300,1833460030,7100,7100,7100,7100,0
20241024,193200,1833460030,7100,7100,7100,7100,0
20241024,193100,1833460030,7100,7100,7100,7100,0
20241024,193000,1833460030,7100,7100,7100,7100,0
20241024,192900,1833460030,7100,7100,7100,7100,0
20241024,192800,1833460030,7100,7100,7100,7100,0
20241024,192700,1833460030,7100,7100,7100,7100,0
20241024,192600,1833460030,7100,7100,7100,7100,0
20241024,192500,1833460030,7100,7100,7100,7100,0
20241024,192400,1833460030,7100,7100,7100,7100,0
20241024,192300,1833460030,7100,7100,7100,7100,0
20241024,192200,1833460030,7100,7100,7100,7100,0
20241024,192100,1833460030,7100,7100,7100,7100,0
20241024,192000,1833460030,7100,7100,7100,7100,0
20241024,191900,1833460030,7100,7100,7100,7100,0
20241024,191800,1833460030,7100,7100,7100,7100,0
20241024,191700,1833460030,7100,7100,7100,7100,0
20241024,191600,1833460030,7100,7100,7100,7100,0
20241024,191500,1833460030,7100,7100,7100,7100,0
20241024,191400,1833460030,7100,7100,7100,7100,1995
20241024,191300,1833460030,7100,7100,7100,7100,0
20241024,191200,1833460030,7100,7100,7100,7100,0
20241024,191100,1833460030,7100,7100,7100,7100,0
20241024,191000,1833460030,7100,7100,7100,7100,0
20241024,190900,1833460030,7100,7100,7100,7100,0
20241024,190800,1833460030,7100,7100,7100,7100,0
20241024,190700,1833460030,7100,7100,7100,7100,0
20241024,190600,1833460030,7100,7100,7100,7100,0
20241024,190500,1833460030,7100,7100,7100,7100,0
20241024,190400,1833460030,7100,7100,7100,7100,0
20241024,190300,1833460030,7100,7100,7100,7100,0
20241024,190200,1833460030,7100,7100,7100,7100,0
20241024,190100,1833460030,7100,7100,7100,7100,0
20241024,190000,1833460030,7100,7100,7100,7100,0
20241024,185900,1833460030,7100,7100,7100,7100,0
20241024,185800,1833460030,7100,7100,7100,7100,0
20241024,185700,1833460030,7100,7100,7100,7100,0
20241024,185600,1833460030,7100,7100,7100,7100,0
20241024,185500,1833460030,7100,7100,7100,7100,0
20241024,185400,1833460030,7100,7100,7100,7100,0
20241024,185300,1833460030,7100,7100,7100,7100,0
20241024,185200,1833460030,7100,7100,7100,7100,0
20241024,185100,1833460030,7100,7100,7100,7100,0
20241024,185000,1833460030,7100,7100,7100,7100,0
20241024,184900,1833460030,7100,7100,7100,7100,0
20241024,184800,1833460030,7100,7100,7100,7100,0
20241024,184700,1833460030,7100,7100,7100,7100,0
20241024,184600,1833460030,7100,7100,7100,7100,0
20241024,184500,1833460030,7100,7100,7100,7100,0
20241024,184400,1833460030,7100,7100,7100,7100,1995
20241024,184300,1833460030,7100,7100,7100,7100,0
20241024,184200,1833460030,7100,7100,7100,7100,0
20241024,184100,1833460030,7100,7100,7100,7100,0
20241024,184000,1833460030,7100,7100,7100,7100,0
20241024,183900,1833460030,7100,7100,7100,7100,0
20241024,183800,1833460030,7100,7100,7100,7100,0
20241024,183700,1833460030,7100,7100,7100,7100,0
20241024,183600,1833460030,7100,7100,7100,7100,0
20241024,183500,1833460030,7100,7100,7100,7100,0
20241024,183400,1833460030,7100,7100,7100,7100,0
20241024,183300,1833460030,7100,7100,7100,7100,0
20241024,183200,1833460030,7100,7100,7100,7100,0
20241024,183100,1833460030,7100,7100,7100,7100,0
20241024,183000,1833460030,7100,7100,7100,7100,0
20241024,182900,1833460030,7100,7100,7100,7100,0
20241024,182800,1833460030,7100,7100,7100,7100,0
20241024,182700,1833460030,7100,7100,7100,7100,0
20241024,182600,1833460030,7100,7100,7100,7100,0
20241024,182500,1833460030,7100,7100,7100,7100,0
20241024,182400,1833460030,7100,7100,7100,7100,0
20241024,182300,1833460030,7100,7100,7100,7100,0
20241024,182200,1833460030,7100,7100,7100,7100,0
20241024,182100,1833460030,7100,7100,7100,7100,0
20241024,182000,1833460030,7100,7100,7100,7100,0
20241024,181900,1833460030,7100,7100,7100,7100,0
20241024,181800,1833460030,7100,7100,7100,7100,0
20241024,181700,1833460030,7100,7100,7100,7100,0
20241024,181600,1833460030,7100,7100,7100,7100,0
20241024,181500,1833460030,7100,7100,7100,7100,0
20241024,181400,1833460030,7100,7100,7100,7100,1995
20241024,181300,1833460030,7100,7100,7100,7100,0
20241024,181200,1833460030,7100,7100,7100,7100,0
20241024,181100,1833460030,7100,7100,7100,7100,0
20241024,181000,1833460030,7100,7100,7100,7100,0
20241024,180900,1833460030,7100,7100,7100,7100,0
20241024,180800,1833460030,7100,7100,7100,7100,0
20241024,180700,1833460030,7100,7100,7100,7100,0
20241024,180600,1833460030,7100,7100,7100,7100,0
20241024,180500,1833460030,7100,7100,7100,7100,0
20241024,180400,1833460030,7100,7100,7100,7100,0
20241024,180300,1833460030,7100,7100,7100,7100,0
20241024,180200,1833460030,7100,7100,7100,7100,0
20241024,180100,1833460030,7100,7100,7100,7100,0
20241024,180000,1833460030,7100,7100,7100,7100,0
20241024,175900,1833460030,7100,7100,7100,7100,0
20241024,175800,1833460030,7100,7100,7100,7100,0
20241024,175700,1833460030,7100,7100,7100,7100,0
20241024,175600,1833460030,7100,7100,7100,7100,0
20241024,175500,1833460030,7100,7100,7100,7100,0
20241024,175400,1833460030,7100,7100,7100,7100,0
20241024,175300,1833460030,7100,7100,7100,7100,0
20241024,175200,1833460030,7100,7100,7100,7100,0
20241024,175100,1833460030,7100,7100,7100,7100,0
20241024,175000,1833460030,7100,7100,7100,7100,0
20241024,174900,1833460030,7100,7100,7100,7100,0
20241024,174800,1833460030,7100,7100,7100,7100,0
20241024,174700,1833460030,7100,7100,7100,7100,0
20241024,174600,1833460030,7100,7100,7100,7100,0
20241024,174500,1833460030,7100,7100,7100,7100,0
20241024,174400,1833460030,7100,7100,7100,7100,1995
20241024,174300,1833460030,7100,7100,7100,7100,0
20241024,174200,1833460030,7100,7100,7100,7100,0
20241024,174100,1833460030,7100,7100,7100,7100,0
20241024,174000,1833460030,7100,7100,7100,7100,0
20241024,173900,1833460030,7100,7100,7100,7100,0
20241024,173800,1833460030,7100,7100,7100,7100,0
20241024,173700,1833460030,7100,7100,7100,7100,0
20241024,173600,1833460030,7100,7100,7100,7100,0
20241024,173500,1833460030,7100,7100,7100,7100,0
20241024,173400,1833460030,7100,7100,7100,7100,0
20241024,173300,1833460030,7100,7100,7100,7100,0
20241024,173200,1833460030,7100,7100,7100,7100,0
20241024,173100,1833460030,7100,7100,7100,7100,0
20241024,173000,1833460030,7100,7100,7100,7100,0
20241024,172900,1833460030,7100,7100,7100,7100,0
20241024,172800,1833460030,7100,7100,7100,7100,0
20241024,172700,1833460030,7100,7100,7100,7100,0
20241024,172600,1833460030,7100,7100,7100,7100,0
20241024,172500,1833460030,7100,7100,7100,7100,0
20241024,172400,1833460030,7100,7100,7100,7100,0
20241024,172300,1833460030,7100,7100,7100,7100,0
20241024,172200,1833460030,7100,7100,7100,7100,0
20241024,172100,1833460030,7100,7100,7100,7100,0
20241024,172000,1833460030,7100,7100,7100,7100,0
20241024,171900,1833460030,7100,7100,7100,7100,0
20241024,171800,1833460030,7100,7100,7100,7100,0
20241024,171700,1833460030,7100,7100,7100,7100,0
20241024,171600,1833460030,7100,7100,7100,7100,0
20241024,171500,1833460030,7100,7100,7100,7100,0
20241024,171400,1833460030,7100,7100,7100,7100,1995
20241024,171300,1833460030,7100,7100,7100,7100,0
20241024,171200,1833460030,7100,7100,7100,7100,0
20241024,171100,1833460030,7100,7100,7100,7100,0
20241024,171000,1833460030,7100,7100,7100,7100,0
20241024,170900,1833460030,7100,7100,7100,7100,0
20241024,170800,1833460030,7100,7100,7100,7100,0
20241024,170700,1833460030,7100,7100,7100,7100,0
20241024,170600,1833460030,7100,7100,7100,7100,0
20241024,170500,1833460030,7100,7100,7100,7100,0
20241024,170400,1833460030,7100,7100,7100,7100,0
20241024,170300,1833460030,7100,7100,7100,7100,0
20241024,170200,1833460030,7100,7100,7100,7100,0
20241024,170100,1833460030,7100,7100,7100,7100,0
20241024,170000,1833460030,7100,7100,7100,7100,0
20241024,165900,1833460030,7100,7100,7100,7100,0
20241024,165800,1833460030,7100,7100,7100,7100,0
20241024,165700,1833460030,7100,7100,7100,7100,0
20241024,165600,1833460030,7100,7100,7100,7100,0
20241024,165500,1833460030,7100,7100,7100,7100,0
20241024,165400,1833460030,7100,7100,7100,7100,0
20241024,165300,1833460030,7100,7100,7100,7100,0
20241024,165200,1833460030,7100,7100,7100,7100,0
20241024,165100,1833460030,7100,7100,7100,7100,0
20241024,165000,1833460030,7100,7100,7100,7100,0
20241024,164900,1833460030,7100,7100,7100,7100,0
20241024,164800,1833460030,7100,7100,7100,7100,0
20241024,164700,1833460030,7100,7100,7100,7100,0
20241024,164600,1833460030,7100,7100,7100,7100,0
20241024,164500,1833460030,7100,7100,7100,7100,0
20241024,164400,1833460030,7100,7100,7100,7100,1995
20241024,164300,1833460030,7100,7100,7100,7100,0
20241024,164200,1833460030,7100,7100,7100,7100,0
20241024,164100,1833460030,7100,7100,7100,7100,0
20241024,164000,1833460030,7100,7100,7100,7100,0
20241024,163900,1833460030,7100,7100,7100,7100,0
20241024,163800,1833460030,7100,7100,7100,7100,0
20241024,163700,1833460030,7100,7100,7100,7100,0
20241024,163600,1833460030,7100,7100,7100,7100,0
20241024,163500,1833460030,7100,7100,7100,7100,0
20241024,163400,1833460030,7100,7100,7100,7100,0
20241024,163300,1833460030,7100,7100,7100,7100,0
20241024,163200,1833460030,7100,7100,7100,7100,0
20241024,163100,1833460030,7100,7100,7100,7100,0
20241024,163000,1833460030,7100,7100,7100,7100,0
20241024,162900,1833460030,7100,7100,7100,7100,0
20241024,162800,1833460030,7100,7100,7100,7100,0
20241024,162700,1833460030,7100,7100,7100,7100,0
20241024,162600,1833460030,7100,7100,7100,7100,0
20241024,162500,1833460030,7100,7100,7100,7100,0
20241024,162400,1833460030,7100,7100,7100,7100,0
20241024,162300,1833460030,7100,7100,7100,7100,0
20241024,162200,1833460030,7100,7100,7100,7100,0
20241024,162100,1833460030,7100,7100,7100,7100,0
20241024,162000,1833460030,7100,7100,7100,7100,0
20241024,161900,1833460030,7100,7100,7100,7100,0
20241024,161800,1833460030,7100,7100,7100,7100,0
20241024,161700,1833460030,7100,7100,7100,7100,0
20241024,161600,1833460030,7100,7100,7100,7100,0
20241024,161500,1833460030,7100,7100,7100,7100,0
20241024,161400,1833460030,7100,7100,7100,7100,1995
20241024,161300,1833460030,7100,7100,7100,7100,0
20241024,161200,1833460030,7100,7100,7100,7100,0
20241024,161100,1833460030,7100,7100,7100,7100,0
20241024,161000,1833460030,7100,7100,7100,7100,0
20241024,160900,1833460030,7100,7100,7100,7100,0
20241024,160800,1833460030,7100,7100,7100,7100,0
20241024,160700,1833460030,7100,7100,7100,7100,0
20241024,160600,1833460030,7100,7100,7100,7100,0
20241024,160500,1833460030,7100,7100,7100,7100,0
20241024,160400,1833460030,7100,7100,7100,7100,0
20241024,160300,1833460030,7100,7100,7100,7100,0
20241024,160200,1833460030,7100,7100,7100,7100,0
20241024,160100,1833460030,7100,7100,7100,7100,0
20241024,160000,1833460030,7100,7100,7100,7100,0
20241024,155900,1833460030,7100,7100,7100,7100,0
20241024,155800,1833460030,7100,7100,7100,7100,0
20241024,155700,1833460030,7100,7100,7100,7100,0
20241024,155600,1833460030,7100,7100,7100,7100,0
20241024,155500,1833460030,7100,7100,7100,7100,0
20241024,155400,1833460030,7100,7100,7100,7100,0
20241024,155300,1833460030,7100,7100,7100,7100,0
20241024,155200,1833460030,7100,7100,7100,7100,0
20241024,155100,1833460030,7100,7100,7100,7100,0
20241024,155000,1833460030,7100,7100,7100,7100,0
20241024,154900,1833460030,7100,7100,7100,7100,0
20241024,154800,1833460030,7100,7100,7100,7100,0
20241024,154700,1833460030,7100,7100,7100,7100,0
20241024,154600,1833460030,7100,7100,7100,7100,0
20241024,154500,1833460030,7100,7100,7100,7100,0
20241024,154400,1833460030,7100,7100,7100,7100,1995
20241024,154300,1833460030,7100,7100,7100,7100,0
20241024,154200,1833460030,7100,7100,7100,7100,0
20241024,154100,1833460030,7100,7100,7100,7100,0
20241024,154000,1833460030,7100,7100,7100,7100,0
20241024,153900,1833460030,7100,7100,7100,7100,0
20241024,153800,1833460030,7100,7100,7100,7100,0
20241024,153700,1833460030,7100,7100,7100,7100,0
20241024,153600,1833460030,7100,7100,7100,7100,0
20241024,153500,1833460030,7100,7100,7100,7100,0
20241024,153400,1833460030,7100,7100,7100,7100,0
20241024,153300,1833460030,7100,7100,7100,7100,0
20241024,153200,1833460030,7100,7100,7100,7100,0
20241024,153100,1833460030,7100,7100,7100,7100,0
20241024,153000,1833460030,7100,7100,7100,7100,1995
20241024,152900,1819295530,7100,7100,7100,7100,0
20241024,152800,1819295530,7100,7100,7100,7100,0
20241024,152700,1819295530,7100,7100,7100,7100,0
20241024,152600,1819295530,7100,7100,7100,7100,0
20241024,152500,1819295530,7100,7100,7100,7100,0
20241024,152400,1819295530,7100,7100,7100,7100,0
20241024,152300,1819295530,7100,7100,7100,7100,0
20241024,152200,1819295530,7100,7100,7100,7100,0
20241024,152100,1819295530,7100,7100,7100,7100,0
20241024,152000,1819295530,7100,7100,7100,7100,0
20241024,151900,1819295530,7100,7090,7100,7040,1819
20241024,151800,1806390700,7090,7040,7090,7030,3323
20241024,151700,1782928810,7040,7040,7050,7040,375
20241024,151600,1780288710,7040,7050,7060,7040,3109
20241024,151500,1758371310,7040,7040,7040,7040,187
20241024,151400,1757054830,7050,7050,7050,7050,0
20241024,151300,1757054830,7050,7050,7050,7050,200
20241024,151200,1755644830,7050,7050,7070,7050,2509
20241024,151100,1737956360,7050,7050,7070,7050,65
20241024,151000,1737498090,7050,7060,7060,7050,1648
20241024,150900,1725878580,7050,7060,7060,7050,52
20241024,150800,1725511800,7060,7060,7060,7050,333
20241024,150700,1723161590,7060,7050,7060,7050,154
20241024,150600,1722074850,7060,7060,7060,7050,221
20241024,150500,1720515590,7050,7060,7060,7050,101
20241024,150400,1719802580,7070,7090,7090,7070,501
20241024,150300,1716250510,7090,7050,7090,7050,516
20241024,150200,1712612070,7050,7080,7080,7050,266
20241024,150100,1710736710,7040,7090,7090,7040,122
20241024,150000,1709876980,7120,7120,7120,7120,1
20241024,145900,1709869860,7120,7120,7120,7120,156
20241024,145800,1708759140,7120,7110,7130,7110,955
20241024,145700,1701961240,7110,7090,7110,7090,644
20241024,145600,1697393880,7100,7090,7100,7090,1170
20241024,145500,1689087080,7090,7070,7090,7070,1072
20241024,145400,1681494770,7060,7060,7060,7060,655
20241024,145300,1676870470,7060,7060,7060,7050,801
20241024,145200,1671222440,7050,7040,7050,7040,133
20241024,145100,1670284810,7040,7040,7040,7030,640
20241024,145000,1665783800,7040,7040,7050,7040,608
20241024,144900,1661503470,7040,7040,7040,7040,958
20241024,144800,1654759150,7040,7040,7050,7040,2947
20241024,144700,1634012240,7050,7050,7050,7040,1501
20241024,144600,1623435690,7050,7050,7050,7050,277
20241024,144500,1621482840,7060,7060,7060,7060,29
20241024,144400,1621278100,7060,7060,7060,7060,190
20241024,144300,1619936700,7060,7060,7060,7060,392
20241024,144200,1617169180,7060,7050,7060,7050,119
20241024,144100,1616330140,7050,7060,7060,7050,801
20241024,144000,1610676610,7060,7060,7060,7060,200
20241024,143900,1609264610,7060,7060,7060,7060,0
20241024,143800,1609264610,7060,7070,7070,7060,283
20241024,143700,1607266600,7050,7050,7050,7050,0
20241024,143600,1607266600,7050,7050,7050,7050,0
20241024,143500,1607266600,7050,7070,7070,7050,224
20241024,143400,1605685680,7110,7110,7110,7110,0
20241024,143300,1605685680,7110,7110,7110,7110,101
20241024,143200,1604967570,7070,7070,7070,7070,274
20241024,143100,1603030390,7110,7070,7110,7060,884
20241024,143000,1596787430,7080,7090,7090,7080,75
20241024,142900,1596256130,7090,7110,7110,7090,15872
20241024,142800,1483408900,7120,7110,7120,7110,838
20241024,142700,1477450700,7120,7130,7130,7120,219
20241024,142600,1475891410,7130,7110,7130,7110,2690
20241024,142500,1456740810,7110,7110,7120,7110,124
20241024,142400,1455859160,7110,7110,7110,7110,122
20241024,142300,1454991740,7120,7110,7120,7110,608
20241024,142200,1450667970,7110,7110,7110,7110,76
20241024,142100,1450127610,7110,7110,7110,7100,355
20241024,142000,1447603980,7100,7110,7110,7090,8
20241024,141900,1447547190,7090,7090,7090,7090,10
20241024,141800,1447476290,7090,7090,7110,7090,235
20241024,141700,1445807640,7100,7100,7100,7100,17
20241024,141600,1445686940,7100,7100,7100,7100,0
20241024,141500,1445686940,7100,7100,7100,7100,29
20241024,141400,1445481040,7110,7110,7110,7110,0
20241024,141300,1445481040,7110,7110,7110,7110,0
20241024,141200,1445481040,7110,7090,7110,7090,28
20241024,141100,1445282480,7110,7110,7110,7090,121
20241024,141000,1444422370,7110,7080,7110,7080,1058
20241024,140900,1436925870,7080,7080,7080,7080,0
20241024,140800,1436925870,7080,7080,7080,7080,1
20241024,140700,1436918790,7070,7080,7080,7070,5
20241024,140600,1436883400,7080,7070,7080,7050,1304
20241024,140500,1427672660,7080,7080,7080,7070,956
20241024,140400,1420905680,7100,7100,7100,7100,0
20241024,140300,1420905680,7100,7100,7100,7100,0
20241024,140200,1420905680,7100,7090,7100,7080,880
20241024,140100,1414667610,7100,7110,7110,7100,111
20241024,140000,1413878410,7110,7080,7110,7080,98
20241024,135900,1413184540,7110,7090,7110,7090,107
20241024,135800,1412425770,7110,7090,7110,7090,101
20241024,135700,1411709660,7090,7080,7100,7080,98
20241024,135600,1411014640,7100,7100,7100,7100,2
20241024,135500,1411000440,7100,7090,7100,7090,446
20241024,135400,1407837840,7100,7100,7100,7100,81
20241024,135300,1407262740,7100,7100,7100,7100,5
20241024,135200,1407227240,7110,7110,7110,7110,0
20241024,135100,1407227240,7110,7110,7110,7110,5
20241024,135000,1407191690,7120,7120,7120,7120,5
20241024,134900,1407156090,7090,7090,7090,7090,92
20241024,134800,1406503810,7120,7110,7130,7110,140
20241024,134700,1405506960,7110,7110,7110,7110,4
20241024,134600,1405478520,7120,7120,7120,7120,0
20241024,134500,1405478520,7120,7100,7120,7100,30
20241024,134400,1405265460,7100,7090,7100,7090,45
20241024,134300,1404946200,7090,7090,7090,7090,0
20241024,134200,1404946200,7090,7090,7090,7090,22
20241024,134100,1404790220,7070,7070,7070,7070,0
20241024,134000,1404790220,7070,7070,7070,7070,1
20241024,133900,1404783150,7090,7090,7090,7090,19
20241024,133800,1404648440,7090,7060,7090,7060,198
20241024,133700,1403249750,7090,7090,7090,7090,3
20241024,133600,1403228480,7100,7050,7100,7050,747
20241024,133500,1397962080,7050,7070,7070,7050,1296
20241024,133400,1388818420,7060,7060,7060,7060,0
20241024,133300,1388818420,7060,7090,7090,7060,878
20241024,133200,1382612000,7090,7090,7090,7090,76
20241024,133100,1382073160,7090,7090,7090,7090,13
20241024,133000,1381980990,7090,7090,7090,7090,80
20241024,132900,1381413790,7090,7090,7090,7090,550
20241024,132800,1377514290,7070,7070,7070,7070,0
20241024,132700,1377514290,7070,7070,7070,7070,0
20241024,132600,1377514290,7070,7070,7080,7070,297
20241024,132500,1375412500,7070,7070,7070,7070,49
20241024,132400,1375066070,7060,7060,7060,7060,51
20241024,132300,1374706010,7070,7070,7070,7070,201
20241024,132200,1373284940,7060,7070,7070,7060,21
20241024,132100,1373136670,7070,7060,7070,7060,8
20241024,132000,1373080170,7060,7060,7060,7060,0
20241024,131900,1373080170,7060,7060,7060,7060,26
20241024,131800,1372896610,7070,7070,7070,7070,2
20241024,131700,1372882470,7070,7070,7070,7070,15
20241024,131600,1372776420,7070,7070,7070,7070,53
20241024,131500,1372401710,7070,7070,7070,7070,4
20241024,131400,1372373430,7050,7050,7050,7050,2
20241024,131300,1372359330,7070,7070,7070,7070,43
20241024,131200,1372055320,7070,7070,7080,7070,216
20241024,131100,1370528070,7080,7070,7080,7070,335
20241024,131000,1368158850,7060,7060,7060,7060,100
20241024,130900,1367452850,7070,7070,7070,7070,15
20241024,130800,1367346800,7050,7070,7070,7050,2
20241024,130700,1367332680,7050,7040,7050,7040,1292
20241024,130600,1358234750,7050,7060,7060,7050,34
20241024,130500,1357995030,7050,7050,7070,7050,793
20241024,130400,1352402260,7050,7070,7070,7050,1051
20241024,130300,1344982160,7070,7080,7080,7070,549
20241024,130200,1341098500,7080,7080,7080,7080,64
20241024,130100,1340645380,7090,7090,7090,7090,1
20241024,130000,1340638290,7090,7090,7090,7090,3
20241024,125900,1340617020,7100,7100,7100,7100,0
20241024,125800,1340617020,7100,7100,7100,7100,2
20241024,125700,1340602820,7100,7100,7100,7100,125
20241024,125600,1339715320,7070,7080,7080,7070,525
20241024,125500,1336001880,7080,7110,7110,7080,433
20241024,125400,1332929970,7110,7120,7120,7110,120
20241024,125300,1332076570,7120,7120,7120,7120,13
20241024,125200,1331984010,7120,7120,7120,7120,3
20241024,125100,1331962650,7110,7110,7110,7110,40
20241024,125000,1331678250,7110,7120,7120,7110,151
20241024,124900,1330603140,7110,7110,7110,7110,0
20241024,124800,1330603140,7110,7120,7130,7110,56
20241024,124700,1330204750,7120,7120,7120,7120,51
20241024,124600,1329841630,7110,7110,7110,7110,2
20241024,124500,1329827410,7110,7110,7110,7110,6
20241024,124400,1329784750,7120,7110,7120,7110,343
20241024,124300,1327345950,7090,7090,7090,7090,13
20241024,124200,1327253780,7130,7100,7130,7100,143
20241024,124100,1326237660,7070,7070,7070,7070,0
20241024,124000,1326237660,7070,7070,7070,7070,0
20241024,123900,1326237660,7070,7070,7070,7070,0
20241024,123800,1326237660,7070,7090,7090,7070,305
20241024,123700,1324080360,7110,7080,7110,7080,66
20241024,123600,1323612910,7080,7080,7080,7080,51
20241024,123500,1323251830,7080,7100,7100,7080,346
20241024,123400,1320799880,7090,7090,7090,7090,49
20241024,123300,1320452470,7110,7110,7110,7090,172
20241024,123200,1319230150,7100,7110,7110,7100,323
20241024,123100,1316935540,7100,7100,7100,7100,15
20241024,123000,1316829040,7100,7100,7100,7100,0
20241024,122900,1316829040,7100,7100,7100,7100,0
20241024,122800,1316829040,7100,7100,7100,7100,0
20241024,122700,1316829040,7100,7100,7110,7100,176
20241024,122600,1315579400,7100,7100,7100,7100,51
20241024,122500,1315217300,7100,7100,7100,7100,21
20241024,122400,1315068200,7140,7100,7140,7100,19
20241024,122300,1314933260,7100,7140,7140,7100,379
20241024,122200,1312236180,7140,7130,7140,7130,15
20241024,122100,1312129220,7130,7110,7130,7110,35
20241024,122000,1311880350,7110,7110,7110,7110,156
20241024,121900,1310771190,7130,7130,7130,7130,0
20241024,121800,1310771190,7130,7130,7130,7130,56
20241024,121700,1310371910,7120,7120,7120,7110,125
20241024,121600,1309482170,7080,7110,7110,7080,1025
20241024,121500,1302225140,7080,7080,7080,7080,61
20241024,121400,1301793260,7080,7080,7080,7080,200
20241024,121300,1300377260,7080,7090,7090,7080,120
20241024,121200,1299527610,7080,7080,7080,7080,0
20241024,121100,1299527610,7080,7080,7080,7080,0
20241024,121000,1299527610,7080,7120,7120,7080,12
20241024,120900,1299442210,7070,7070,7070,7070,19
20241024,120800,1299307880,7070,7080,7120,7070,1573
20241024,120700,1288172180,7080,7100,7100,7080,1450
20241024,120600,1277900920,7130,7130,7130,7130,1
20241024,120500,1277893790,7130,7130,7130,7130,1024
20241024,120400,1270592670,7130,7130,7130,7130,5
20241024,120300,1270557020,7140,7140,7140,7140,0
20241024,120200,1270557020,7140,7140,7140,7140,0
20241024,120100,1270557020,7140,7140,7140,7140,1
20241024,120000,1270549880,7090,7090,7090,7090,323
20241024,115900,1268259810,7100,7110,7110,7100,673
20241024,115800,1263481010,7110,7130,7130,7110,57
20241024,115700,1263075120,7140,7140,7140,7140,5
20241024,115600,1263039420,7140,7140,7140,7140,759
20241024,115500,1257620160,7150,7160,7160,7150,41
20241024,115400,1257326800,7160,7160,7160,7160,1
20241024,115300,1257319640,7140,7140,7140,7140,0
20241024,115200,1257319640,7140,7140,7140,7140,2
20241024,115100,1257305360,7140,7160,7160,7140,209
20241024,115000,1255808940,7130,7140,7140,7130,360
20241024,114900,1253241940,7140,7150,7150,7140,566
20241024,114800,1249198430,7150,7150,7150,7150,2
20241024,114700,1249184130,7140,7160,7170,7140,120
20241024,114600,1248324350,7170,7170,7170,7170,11
20241024,114500,1248245480,7140,7160,7160,7140,634
20241024,114400,1243706260,7160,7160,7160,7160,136
20241024,114300,1242732500,7160,7160,7160,7160,111
20241024,114200,1241937740,7150,7160,7160,7150,240
20241024,114100,1240220340,7160,7160,7160,7150,955
20241024,114000,1233389010,7150,7080,7150,7080,667
20241024,113900,1228642910,7090,7090,7090,7090,282
20241024,113800,1226643530,7070,7080,7080,7070,11
20241024,113700,1226565660,7060,7060,7060,7060,1
20241024,113600,1226558600,7080,7070,7080,7040,1352
20241024,113500,1217021840,7060,7060,7060,7060,19
20241024,113400,1216887700,7060,7060,7060,7060,60
20241024,113300,1216464100,7060,7070,7090,7060,711
20241024,113200,1211439660,7080,7080,7090,7080,289
20241024,113100,1209393440,7080,7080,7090,7080,189
20241024,113000,1208054750,7090,7100,7100,7090,91
20241024,112900,1207409520,7110,7110,7110,7110,84
20241024,112800,1206812280,7110,7110,7110,7110,161
20241024,112700,1205667570,7110,7110,7110,7110,0
20241024,112600,1205667570,7110,7110,7110,7110,0
20241024,112500,1205667570,7110,7110,7110,7110,30
20241024,112400,1205454270,7110,7110,7110,7110,0
20241024,112300,1205454270,7110,7100,7110,7100,258
20241024,112200,1203622360,7100,7100,7100,7090,1283
20241024,112100,1194520320,7110,7110,7110,7110,0
20241024,112000,1194520320,7110,7110,7110,7110,0
20241024,111900,1194520320,7110,7110,7110,7110,33
20241024,111800,1194285690,7120,7120,7120,7120,0
20241024,111700,1194285690,7120,7130,7130,7120,10
20241024,111600,1194214440,7130,7080,7130,7080,26
20241024,111500,1194029330,7120,7080,7120,7080,125
20241024,111400,1193143770,7080,7110,7110,7080,748
20241024,111300,1187837190,7130,7130,7130,7130,0
20241024,111200,1187837190,7130,7100,7130,7100,330
20241024,111100,1185493890,7100,7140,7140,7100,3621
20241024,111000,1159743180,7140,7160,7170,7120,2866
20241024,110900,1139283850,7150,7150,7150,7150,0
20241024,110800,1139283850,7150,7200,7200,7150,3288
20241024,110700,1115774600,7150,7150,7150,7150,180
20241024,110600,1114487600,7160,7160,7160,7150,1561
20241024,110500,1103311140,7170,7180,7180,7170,825
20241024,110400,1097389780,7190,7190,7190,7190,386
20241024,110300,1094614440,7210,7210,7210,7200,234
20241024,110200,1092927320,7210,7200,7210,7200,10
20241024,110100,1092855250,7210,7210,7210,7210,70
20241024,110000,1092350550,7200,7210,7210,7190,245
20241024,105900,1090586960,7220,7220,7220,7200,230
20241024,105800,1088926560,7220,7220,7220,7220,7
20241024,105700,1088876020,7200,7210,7210,7200,2344
20241024,105600,1071981350,7210,7210,7210,7210,13
20241024,105500,1071887620,7200,7200,7200,7200,296
20241024,105400,1069756420,7200,7190,7200,7180,284
20241024,105300,1067714180,7190,7190,7190,7190,5
20241024,105200,1067678230,7200,7190,7200,7190,51
20241024,105100,1067311530,7200,7180,7200,7180,503
20241024,105000,1063698930,7180,7180,7180,7180,382
20241024,104900,1060956170,7170,7180,7180,7170,87
20241024,104800,1060332220,7180,7190,7190,7180,301
20241024,104700,1058170030,7180,7190,7190,7180,8
20241024,104600,1058112560,7190,7190,7190,7190,15
20241024,104500,1058004710,7190,7200,7200,7190,11
20241024,104400,1057925610,7160,7160,7160,7160,0
20241024,104300,1057925610,7160,7170,7170,7160,159
20241024,104200,1056787120,7170,7190,7210,7170,1675
20241024,104100,1044761060,7190,7190,7190,7190,11
20241024,104000,1044681970,7180,7210,7210,7180,162
20241024,103900,1043517370,7180,7230,7230,7170,1656
20241024,103800,1031586780,7230,7250,7250,7230,2000
20241024,103700,1017103900,7240,7260,7260,7230,760
20241024,103600,1011601620,7260,7250,7260,7250,33
20241024,103500,1011362260,7240,7250,7270,7240,5067
20241024,103400,974607140,7250,7200,7250,7200,5038
20241024,103300,938157430,7200,7190,7200,7190,382
20241024,103200,935408760,7180,7180,7180,7180,26
20241024,103100,935222080,7180,7180,7180,7180,89
20241024,103000,934583060,7180,7180,7180,7170,235
20241024,102900,932896760,7180,7180,7180,7180,117
20241024,102800,932056700,7180,7170,7180,7170,350
20241024,102700,929543720,7170,7160,7170,7150,843
20241024,102600,923515080,7160,7150,7160,7150,791
20241024,102500,917859400,7150,7180,7180,7150,1844
20241024,102400,904654120,7180,7190,7200,7180,258
20241024,102300,902800890,7190,7190,7210,7190,54
20241024,102200,902412590,7180,7180,7180,7180,156
20241024,102100,901292510,7180,7190,7210,7180,873
20241024,102000,895015910,7190,7220,7220,7190,12
20241024,101900,894929570,7220,7210,7220,7210,312
20241024,101800,892678940,7180,7190,7190,7180,300
20241024,101700,890524810,7180,7210,7210,7180,883
20241024,101600,884176070,7220,7220,7240,7220,5166
20241024,101500,846874490,7220,7190,7220,7190,314
20241024,101400,844608190,7200,7220,7220,7200,862
20241024,101300,838390560,7230,7240,7240,7220,992
20241024,101200,831223600,7240,7240,7250,7240,269
20241024,101100,829275440,7240,7240,7240,7240,1024
20241024,101000,821861680,7230,7190,7250,7180,2347
20241024,100900,804894020,7180,7190,7210,7180,13
20241024,100800,804800370,7180,7200,7230,7180,1495
20241024,100700,794046460,7200,7250,7250,7200,1051
20241024,100600,786451570,7240,7200,7250,7200,1888
20241024,100500,772800040,7210,7220,7230,7200,1210
20241024,100400,764071670,7220,7200,7220,7180,3104
20241024,100300,741729580,7170,7170,7240,7140,9243
20241024,100200,675239940,7170,7100,7190,7100,3873
20241024,100100,647483670,7120,7120,7120,7120,100
20241024,100000,646771670,7130,7100,7130,7100,1469
20241024,095900,636318960,7100,7110,7110,7100,140
20241024,095800,635324260,7100,7060,7100,7060,1504
20241024,095700,624657970,7060,7060,7060,7060,9
20241024,095600,624594430,7060,7060,7060,7060,502
20241024,095500,621050310,7060,7040,7060,7040,106
20241024,095400,620304050,7040,7040,7040,7040,50
20241024,095300,619952050,7050,7050,7050,7040,252
20241024,095200,618176270,7050,7060,7060,7050,86
20241024,095100,617569420,7070,7070,7070,7070,99
20241024,095000,616869490,7060,7080,7080,7060,1957
20241024,094900,603023910,7100,7100,7100,7100,0
20241024,094800,603023910,7100,7100,7100,7080,1438
20241024,094700,592835420,7100,7090,7100,7090,20
20241024,094600,592693430,7090,7120,7120,7090,145
20241024,094500,591664480,7090,7110,7120,7090,204
20241024,094400,590215250,7110,7110,7110,7110,200
20241024,094300,588793250,7110,7110,7110,7110,9
20241024,094200,588729260,7110,7100,7110,7100,12
20241024,094100,588644040,7100,7100,7100,7100,18
20241024,094000,588516240,7100,7120,7120,7100,3744
20241024,093900,561929400,7120,7130,7130,7120,94
20241024,093800,561260110,7130,7130,7130,7130,17
20241024,093700,561138900,7110,7140,7140,7110,247
20241024,093600,559382050,7110,7110,7110,7110,101
20241024,093500,558663940,7130,7140,7140,7100,4204
20241024,093400,528789570,7150,7140,7150,7130,461
20241024,093300,525496950,7150,7110,7150,7100,6154
20241024,093200,481548800,7100,7120,7120,7100,673
20241024,093100,476763790,7120,7120,7120,7100,1362
20241024,093000,467082950,7120,7140,7140,7100,568
20241024,092900,463038810,7150,7130,7150,7120,740
20241024,092800,457764630,7130,7120,7130,7120,1449
20241024,092700,447437390,7130,7130,7140,7120,104
20241024,092600,446695770,7090,7140,7140,7080,24
20241024,092500,446524980,7140,7060,7140,7060,15
20241024,092400,446417980,7030,7110,7120,7030,2239
20241024,092300,430554260,7150,7190,7200,7130,2876
20241024,092200,409936550,7200,7120,7200,7090,6369
20241024,092100,364303630,7120,7090,7120,7090,1985
20241024,092000,350211240,7090,7090,7090,7080,901
20241024,091900,343827440,7040,7040,7090,7020,679
20241024,091800,339057650,7040,7100,7100,7030,246
20241024,091700,337323970,7110,7100,7110,7080,299
20241024,091600,335200890,7110,7090,7150,7090,4098
20241024,091500,306018090,7080,7010,7080,7010,2259
20241024,091400,290086190,7010,7020,7020,7010,338
20241024,091300,287713440,7020,6990,7030,6990,163
20241024,091200,286569130,7010,7010,7020,7000,318
20241024,091100,284343070,7010,7000,7010,6950,2477
20241024,091000,267060500,7000,6970,7000,6960,2139
20241024,090900,252142230,6960,7010,7010,6960,5103
20241024,090800,216432240,7010,7020,7020,7010,463
20241024,090700,213186580,7020,7010,7020,7010,47
20241024,090600,212856660,7010,7020,7040,7010,721
20241024,090500,207791280,7000,6960,7000,6940,1371
20241024,090400,198220830,6960,7010,7050,6930,2723
20241024,090300,179251820,7010,7060,7070,7010,2326
20241024,090200,162858830,7060,7080,7080,7060,895
20241024,090100,156529150,7080,7110,7150,7060,6408
20241024,090000,111094260,7120,7110,7120,7060,14430
Reference in New Issue Copy Permalink