KissMeData/456490/min/candle-20241122.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241122,213600,17192215,2100,2100,2100,2100,2
20241122,213500,17192215,2100,2100,2100,2100,0
20241122,213400,17192215,2100,2100,2100,2100,0
20241122,213300,17192215,2100,2100,2100,2100,0
20241122,213200,17192215,2100,2100,2100,2100,0
20241122,213100,17192215,2100,2100,2100,2100,0
20241122,213000,17192215,2100,2100,2100,2100,0
20241122,212900,17192215,2100,2100,2100,2100,0
20241122,212800,17192215,2100,2100,2100,2100,0
20241122,212700,17192215,2100,2100,2100,2100,0
20241122,212600,17192215,2100,2100,2100,2100,0
20241122,212500,17192215,2100,2100,2100,2100,0
20241122,212400,17192215,2100,2100,2100,2100,0
20241122,212300,17192215,2100,2100,2100,2100,0
20241122,212200,17192215,2100,2100,2100,2100,0
20241122,212100,17192215,2100,2100,2100,2100,0
20241122,212000,17192215,2100,2100,2100,2100,0
20241122,211900,17192215,2100,2100,2100,2100,0
20241122,211800,17192215,2100,2100,2100,2100,0
20241122,211700,17192215,2100,2100,2100,2100,0
20241122,211600,17192215,2100,2100,2100,2100,0
20241122,211500,17192215,2100,2100,2100,2100,0
20241122,211400,17192215,2100,2100,2100,2100,0
20241122,211300,17192215,2100,2100,2100,2100,0
20241122,211200,17192215,2100,2100,2100,2100,0
20241122,211100,17192215,2100,2100,2100,2100,0
20241122,211000,17192215,2100,2100,2100,2100,0
20241122,210900,17192215,2100,2100,2100,2100,0
20241122,210800,17192215,2100,2100,2100,2100,0
20241122,210700,17192215,2100,2100,2100,2100,0
20241122,210600,17192215,2100,2100,2100,2100,2
20241122,210500,17192215,2100,2100,2100,2100,0
20241122,210400,17192215,2100,2100,2100,2100,0
20241122,210300,17192215,2100,2100,2100,2100,0
20241122,210200,17192215,2100,2100,2100,2100,0
20241122,210100,17192215,2100,2100,2100,2100,0
20241122,210000,17192215,2100,2100,2100,2100,0
20241122,205900,17192215,2100,2100,2100,2100,0
20241122,205800,17192215,2100,2100,2100,2100,0
20241122,205700,17192215,2100,2100,2100,2100,0
20241122,205600,17192215,2100,2100,2100,2100,0
20241122,205500,17192215,2100,2100,2100,2100,0
20241122,205400,17192215,2100,2100,2100,2100,0
20241122,205300,17192215,2100,2100,2100,2100,0
20241122,205200,17192215,2100,2100,2100,2100,0
20241122,205100,17192215,2100,2100,2100,2100,0
20241122,205000,17192215,2100,2100,2100,2100,0
20241122,204900,17192215,2100,2100,2100,2100,0
20241122,204800,17192215,2100,2100,2100,2100,0
20241122,204700,17192215,2100,2100,2100,2100,0
20241122,204600,17192215,2100,2100,2100,2100,0
20241122,204500,17192215,2100,2100,2100,2100,0
20241122,204400,17192215,2100,2100,2100,2100,0
20241122,204300,17192215,2100,2100,2100,2100,0
20241122,204200,17192215,2100,2100,2100,2100,0
20241122,204100,17192215,2100,2100,2100,2100,0
20241122,204000,17192215,2100,2100,2100,2100,0
20241122,203900,17192215,2100,2100,2100,2100,0
20241122,203800,17192215,2100,2100,2100,2100,0
20241122,203700,17192215,2100,2100,2100,2100,0
20241122,203600,17192215,2100,2100,2100,2100,2
20241122,203500,17192215,2100,2100,2100,2100,0
20241122,203400,17192215,2100,2100,2100,2100,0
20241122,203300,17192215,2100,2100,2100,2100,0
20241122,203200,17192215,2100,2100,2100,2100,0
20241122,203100,17192215,2100,2100,2100,2100,0
20241122,203000,17192215,2100,2100,2100,2100,0
20241122,202900,17192215,2100,2100,2100,2100,0
20241122,202800,17192215,2100,2100,2100,2100,0
20241122,202700,17192215,2100,2100,2100,2100,0
20241122,202600,17192215,2100,2100,2100,2100,0
20241122,202500,17192215,2100,2100,2100,2100,0
20241122,202400,17192215,2100,2100,2100,2100,0
20241122,202300,17192215,2100,2100,2100,2100,0
20241122,202200,17192215,2100,2100,2100,2100,0
20241122,202100,17192215,2100,2100,2100,2100,0
20241122,202000,17192215,2100,2100,2100,2100,0
20241122,201900,17192215,2100,2100,2100,2100,0
20241122,201800,17192215,2100,2100,2100,2100,0
20241122,201700,17192215,2100,2100,2100,2100,0
20241122,201600,17192215,2100,2100,2100,2100,0
20241122,201500,17192215,2100,2100,2100,2100,0
20241122,201400,17192215,2100,2100,2100,2100,0
20241122,201300,17192215,2100,2100,2100,2100,0
20241122,201200,17192215,2100,2100,2100,2100,0
20241122,201100,17192215,2100,2100,2100,2100,0
20241122,201000,17192215,2100,2100,2100,2100,0
20241122,200900,17192215,2100,2100,2100,2100,0
20241122,200800,17192215,2100,2100,2100,2100,0
20241122,200700,17192215,2100,2100,2100,2100,0
20241122,200600,17192215,2100,2100,2100,2100,2
20241122,200500,17192215,2100,2100,2100,2100,0
20241122,200400,17192215,2100,2100,2100,2100,0
20241122,200300,17192215,2100,2100,2100,2100,0
20241122,200200,17192215,2100,2100,2100,2100,0
20241122,200100,17192215,2100,2100,2100,2100,0
20241122,200000,17192215,2100,2100,2100,2100,0
20241122,195900,17192215,2100,2100,2100,2100,0
20241122,195800,17192215,2100,2100,2100,2100,0
20241122,195700,17192215,2100,2100,2100,2100,0
20241122,195600,17192215,2100,2100,2100,2100,0
20241122,195500,17192215,2100,2100,2100,2100,0
20241122,195400,17192215,2100,2100,2100,2100,0
20241122,195300,17192215,2100,2100,2100,2100,0
20241122,195200,17192215,2100,2100,2100,2100,0
20241122,195100,17192215,2100,2100,2100,2100,0
20241122,195000,17192215,2100,2100,2100,2100,0
20241122,194900,17192215,2100,2100,2100,2100,0
20241122,194800,17192215,2100,2100,2100,2100,0
20241122,194700,17192215,2100,2100,2100,2100,0
20241122,194600,17192215,2100,2100,2100,2100,0
20241122,194500,17192215,2100,2100,2100,2100,0
20241122,194400,17192215,2100,2100,2100,2100,0
20241122,194300,17192215,2100,2100,2100,2100,0
20241122,194200,17192215,2100,2100,2100,2100,0
20241122,194100,17192215,2100,2100,2100,2100,0
20241122,194000,17192215,2100,2100,2100,2100,0
20241122,193900,17192215,2100,2100,2100,2100,0
20241122,193800,17192215,2100,2100,2100,2100,0
20241122,193700,17192215,2100,2100,2100,2100,0
20241122,193600,17192215,2100,2100,2100,2100,2
20241122,193500,17192215,2100,2100,2100,2100,0
20241122,193400,17192215,2100,2100,2100,2100,0
20241122,193300,17192215,2100,2100,2100,2100,0
20241122,193200,17192215,2100,2100,2100,2100,0
20241122,193100,17192215,2100,2100,2100,2100,0
20241122,193000,17192215,2100,2100,2100,2100,0
20241122,192900,17192215,2100,2100,2100,2100,0
20241122,192800,17192215,2100,2100,2100,2100,0
20241122,192700,17192215,2100,2100,2100,2100,0
20241122,192600,17192215,2100,2100,2100,2100,0
20241122,192500,17192215,2100,2100,2100,2100,0
20241122,192400,17192215,2100,2100,2100,2100,0
20241122,192300,17192215,2100,2100,2100,2100,0
20241122,192200,17192215,2100,2100,2100,2100,0
20241122,192100,17192215,2100,2100,2100,2100,0
20241122,192000,17192215,2100,2100,2100,2100,0
20241122,191900,17192215,2100,2100,2100,2100,0
20241122,191800,17192215,2100,2100,2100,2100,0
20241122,191700,17192215,2100,2100,2100,2100,0
20241122,191600,17192215,2100,2100,2100,2100,0
20241122,191500,17192215,2100,2100,2100,2100,0
20241122,191400,17192215,2100,2100,2100,2100,0
20241122,191300,17192215,2100,2100,2100,2100,0
20241122,191200,17192215,2100,2100,2100,2100,0
20241122,191100,17192215,2100,2100,2100,2100,0
20241122,191000,17192215,2100,2100,2100,2100,0
20241122,190900,17192215,2100,2100,2100,2100,0
20241122,190800,17192215,2100,2100,2100,2100,0
20241122,190700,17192215,2100,2100,2100,2100,0
20241122,190600,17192215,2100,2100,2100,2100,2
20241122,190500,17192215,2100,2100,2100,2100,0
20241122,190400,17192215,2100,2100,2100,2100,0
20241122,190300,17192215,2100,2100,2100,2100,0
20241122,190200,17192215,2100,2100,2100,2100,0
20241122,190100,17192215,2100,2100,2100,2100,0
20241122,190000,17192215,2100,2100,2100,2100,0
20241122,185900,17192215,2100,2100,2100,2100,0
20241122,185800,17192215,2100,2100,2100,2100,0
20241122,185700,17192215,2100,2100,2100,2100,0
20241122,185600,17192215,2100,2100,2100,2100,0
20241122,185500,17192215,2100,2100,2100,2100,0
20241122,185400,17192215,2100,2100,2100,2100,0
20241122,185300,17192215,2100,2100,2100,2100,0
20241122,185200,17192215,2100,2100,2100,2100,0
20241122,185100,17192215,2100,2100,2100,2100,0
20241122,185000,17192215,2100,2100,2100,2100,0
20241122,184900,17192215,2100,2100,2100,2100,0
20241122,184800,17192215,2100,2100,2100,2100,0
20241122,184700,17192215,2100,2100,2100,2100,0
20241122,184600,17192215,2100,2100,2100,2100,0
20241122,184500,17192215,2100,2100,2100,2100,0
20241122,184400,17192215,2100,2100,2100,2100,0
20241122,184300,17192215,2100,2100,2100,2100,0
20241122,184200,17192215,2100,2100,2100,2100,0
20241122,184100,17192215,2100,2100,2100,2100,0
20241122,184000,17192215,2100,2100,2100,2100,0
20241122,183900,17192215,2100,2100,2100,2100,0
20241122,183800,17192215,2100,2100,2100,2100,0
20241122,183700,17192215,2100,2100,2100,2100,0
20241122,183600,17192215,2100,2100,2100,2100,2
20241122,183500,17192215,2100,2100,2100,2100,0
20241122,183400,17192215,2100,2100,2100,2100,0
20241122,183300,17192215,2100,2100,2100,2100,0
20241122,183200,17192215,2100,2100,2100,2100,0
20241122,183100,17192215,2100,2100,2100,2100,0
20241122,183000,17192215,2100,2100,2100,2100,0
20241122,182900,17192215,2100,2100,2100,2100,0
20241122,182800,17192215,2100,2100,2100,2100,0
20241122,182700,17192215,2100,2100,2100,2100,0
20241122,182600,17192215,2100,2100,2100,2100,0
20241122,182500,17192215,2100,2100,2100,2100,0
20241122,182400,17192215,2100,2100,2100,2100,0
20241122,182300,17192215,2100,2100,2100,2100,0
20241122,182200,17192215,2100,2100,2100,2100,0
20241122,182100,17192215,2100,2100,2100,2100,0
20241122,182000,17192215,2100,2100,2100,2100,0
20241122,181900,17192215,2100,2100,2100,2100,0
20241122,181800,17192215,2100,2100,2100,2100,0
20241122,181700,17192215,2100,2100,2100,2100,0
20241122,181600,17192215,2100,2100,2100,2100,0
20241122,181500,17192215,2100,2100,2100,2100,0
20241122,181400,17192215,2100,2100,2100,2100,0
20241122,181300,17192215,2100,2100,2100,2100,0
20241122,181200,17192215,2100,2100,2100,2100,0
20241122,181100,17192215,2100,2100,2100,2100,0
20241122,181000,17192215,2100,2100,2100,2100,0
20241122,180900,17192215,2100,2100,2100,2100,0
20241122,180800,17192215,2100,2100,2100,2100,0
20241122,180700,17192215,2100,2100,2100,2100,0
20241122,180600,17192215,2100,2100,2100,2100,2
20241122,180500,17192215,2100,2100,2100,2100,0
20241122,180400,17192215,2100,2100,2100,2100,0
20241122,180300,17192215,2100,2100,2100,2100,0
20241122,180200,17192215,2100,2100,2100,2100,0
20241122,180100,17192215,2100,2100,2100,2100,0
20241122,180000,17192215,2100,2100,2100,2100,0
20241122,175900,17192215,2100,2100,2100,2100,0
20241122,175800,17192215,2100,2100,2100,2100,0
20241122,175700,17192215,2100,2100,2100,2100,0
20241122,175600,17192215,2100,2100,2100,2100,0
20241122,175500,17192215,2100,2100,2100,2100,0
20241122,175400,17192215,2100,2100,2100,2100,0
20241122,175300,17192215,2100,2100,2100,2100,0
20241122,175200,17192215,2100,2100,2100,2100,0
20241122,175100,17192215,2100,2100,2100,2100,0
20241122,175000,17192215,2100,2100,2100,2100,0
20241122,174900,17192215,2100,2100,2100,2100,0
20241122,174800,17192215,2100,2100,2100,2100,0
20241122,174700,17192215,2100,2100,2100,2100,0
20241122,174600,17192215,2100,2100,2100,2100,0
20241122,174500,17192215,2100,2100,2100,2100,0
20241122,174400,17192215,2100,2100,2100,2100,0
20241122,174300,17192215,2100,2100,2100,2100,0
20241122,174200,17192215,2100,2100,2100,2100,0
20241122,174100,17192215,2100,2100,2100,2100,0
20241122,174000,17192215,2100,2100,2100,2100,0
20241122,173900,17192215,2100,2100,2100,2100,0
20241122,173800,17192215,2100,2100,2100,2100,0
20241122,173700,17192215,2100,2100,2100,2100,0
20241122,173600,17192215,2100,2100,2100,2100,2
20241122,173500,17192215,2100,2100,2100,2100,0
20241122,173400,17192215,2100,2100,2100,2100,0
20241122,173300,17192215,2100,2100,2100,2100,0
20241122,173200,17192215,2100,2100,2100,2100,0
20241122,173100,17192215,2100,2100,2100,2100,0
20241122,173000,17192215,2100,2100,2100,2100,0
20241122,172900,17192215,2100,2100,2100,2100,0
20241122,172800,17192215,2100,2100,2100,2100,0
20241122,172700,17192215,2100,2100,2100,2100,0
20241122,172600,17192215,2100,2100,2100,2100,0
20241122,172500,17192215,2100,2100,2100,2100,0
20241122,172400,17192215,2100,2100,2100,2100,0
20241122,172300,17192215,2100,2100,2100,2100,0
20241122,172200,17192215,2100,2100,2100,2100,0
20241122,172100,17192215,2100,2100,2100,2100,0
20241122,172000,17192215,2100,2100,2100,2100,0
20241122,171900,17192215,2100,2100,2100,2100,0
20241122,171800,17192215,2100,2100,2100,2100,0
20241122,171700,17192215,2100,2100,2100,2100,0
20241122,171600,17192215,2100,2100,2100,2100,0
20241122,171500,17192215,2100,2100,2100,2100,0
20241122,171400,17192215,2100,2100,2100,2100,0
20241122,171300,17192215,2100,2100,2100,2100,0
20241122,171200,17192215,2100,2100,2100,2100,0
20241122,171100,17192215,2100,2100,2100,2100,0
20241122,171000,17192215,2100,2100,2100,2100,0
20241122,170900,17192215,2100,2100,2100,2100,0
20241122,170800,17192215,2100,2100,2100,2100,0
20241122,170700,17192215,2100,2100,2100,2100,0
20241122,170600,17192215,2100,2100,2100,2100,2
20241122,170500,17192215,2100,2100,2100,2100,0
20241122,170400,17192215,2100,2100,2100,2100,0
20241122,170300,17192215,2100,2100,2100,2100,0
20241122,170200,17192215,2100,2100,2100,2100,0
20241122,170100,17192215,2100,2100,2100,2100,0
20241122,170000,17192215,2100,2100,2100,2100,0
20241122,165900,17192215,2100,2100,2100,2100,0
20241122,165800,17192215,2100,2100,2100,2100,0
20241122,165700,17192215,2100,2100,2100,2100,0
20241122,165600,17192215,2100,2100,2100,2100,0
20241122,165500,17192215,2100,2100,2100,2100,0
20241122,165400,17192215,2100,2100,2100,2100,0
20241122,165300,17192215,2100,2100,2100,2100,0
20241122,165200,17192215,2100,2100,2100,2100,0
20241122,165100,17192215,2100,2100,2100,2100,0
20241122,165000,17192215,2100,2100,2100,2100,0
20241122,164900,17192215,2100,2100,2100,2100,0
20241122,164800,17192215,2100,2100,2100,2100,0
20241122,164700,17192215,2100,2100,2100,2100,0
20241122,164600,17192215,2100,2100,2100,2100,0
20241122,164500,17192215,2100,2100,2100,2100,0
20241122,164400,17192215,2100,2100,2100,2100,0
20241122,164300,17192215,2100,2100,2100,2100,0
20241122,164200,17192215,2100,2100,2100,2100,0
20241122,164100,17192215,2100,2100,2100,2100,0
20241122,164000,17192215,2100,2100,2100,2100,0
20241122,163900,17192215,2100,2100,2100,2100,0
20241122,163800,17192215,2100,2100,2100,2100,0
20241122,163700,17192215,2100,2100,2100,2100,0
20241122,163600,17192215,2100,2100,2100,2100,2
20241122,163500,17192215,2100,2100,2100,2100,0
20241122,163400,17192215,2100,2100,2100,2100,0
20241122,163300,17192215,2100,2100,2100,2100,0
20241122,163200,17192215,2100,2100,2100,2100,0
20241122,163100,17192215,2100,2100,2100,2100,0
20241122,163000,17192215,2100,2100,2100,2100,0
20241122,162900,17192215,2100,2100,2100,2100,0
20241122,162800,17192215,2100,2100,2100,2100,0
20241122,162700,17192215,2100,2100,2100,2100,0
20241122,162600,17192215,2100,2100,2100,2100,0
20241122,162500,17192215,2100,2100,2100,2100,0
20241122,162400,17192215,2100,2100,2100,2100,0
20241122,162300,17192215,2100,2100,2100,2100,0
20241122,162200,17192215,2100,2100,2100,2100,0
20241122,162100,17192215,2100,2100,2100,2100,0
20241122,162000,17192215,2100,2100,2100,2100,0
20241122,161900,17192215,2100,2100,2100,2100,0
20241122,161800,17192215,2100,2100,2100,2100,0
20241122,161700,17192215,2100,2100,2100,2100,0
20241122,161600,17192215,2100,2100,2100,2100,0
20241122,161500,17192215,2100,2100,2100,2100,0
20241122,161400,17192215,2100,2100,2100,2100,0
20241122,161300,17192215,2100,2100,2100,2100,0
20241122,161200,17192215,2100,2100,2100,2100,0
20241122,161100,17192215,2100,2100,2100,2100,0
20241122,161000,17192215,2100,2100,2100,2100,0
20241122,160900,17192215,2100,2100,2100,2100,0
20241122,160800,17192215,2100,2100,2100,2100,0
20241122,160700,17192215,2100,2100,2100,2100,0
20241122,160600,17192215,2100,2100,2100,2100,2
20241122,160500,17192215,2100,2100,2100,2100,0
20241122,160400,17192215,2100,2100,2100,2100,0
20241122,160300,17192215,2100,2100,2100,2100,0
20241122,160200,17192215,2100,2100,2100,2100,0
20241122,160100,17192215,2100,2100,2100,2100,0
20241122,160000,17192215,2100,2100,2100,2100,0
20241122,155900,17192215,2100,2100,2100,2100,0
20241122,155800,17192215,2100,2100,2100,2100,0
20241122,155700,17192215,2100,2100,2100,2100,0
20241122,155600,17192215,2100,2100,2100,2100,0
20241122,155500,17192215,2100,2100,2100,2100,0
20241122,155400,17192215,2100,2100,2100,2100,0
20241122,155300,17192215,2100,2100,2100,2100,0
20241122,155200,17192215,2100,2100,2100,2100,0
20241122,155100,17192215,2100,2100,2100,2100,0
20241122,155000,17192215,2100,2100,2100,2100,0
20241122,154900,17192215,2100,2100,2100,2100,0
20241122,154800,17192215,2100,2100,2100,2100,0
20241122,154700,17192215,2100,2100,2100,2100,0
20241122,154600,17192215,2100,2100,2100,2100,0
20241122,154500,17192215,2100,2100,2100,2100,0
20241122,154400,17192215,2100,2100,2100,2100,0
20241122,154300,17192215,2100,2100,2100,2100,0
20241122,154200,17192215,2100,2100,2100,2100,0
20241122,154100,17192215,2100,2100,2100,2100,0
20241122,154000,17192215,2100,2100,2100,2100,0
20241122,153900,17192215,2100,2100,2100,2100,0
20241122,153800,17192215,2100,2100,2100,2100,0
20241122,153700,17192215,2100,2100,2100,2100,0
20241122,153600,17192215,2100,2100,2100,2100,2
20241122,153500,17192215,2100,2100,2100,2100,0
20241122,153400,17192215,2100,2100,2100,2100,0
20241122,153300,17192215,2100,2100,2100,2100,0
20241122,153200,17192215,2100,2100,2100,2100,0
20241122,153100,17192215,2100,2100,2100,2100,0
20241122,153000,17192215,2100,2100,2100,2100,2
20241122,152900,17188015,2085,2085,2085,2085,0
20241122,152800,17188015,2085,2085,2085,2085,0
20241122,152700,17188015,2085,2085,2085,2085,0
20241122,152600,17188015,2085,2085,2085,2085,0
20241122,152500,17188015,2085,2085,2085,2085,0
20241122,152400,17188015,2085,2085,2085,2085,0
20241122,152300,17188015,2085,2085,2085,2085,0
20241122,152200,17188015,2085,2085,2085,2085,0
20241122,152100,17188015,2085,2085,2085,2085,0
20241122,152000,17188015,2085,2085,2085,2085,0
20241122,151900,17188015,2085,2095,2095,2085,575
20241122,151800,15985680,2100,2100,2100,2100,0
20241122,151700,15985680,2100,2100,2100,2100,0
20241122,151600,15985680,2100,2100,2100,2100,0
20241122,151500,15985680,2100,2100,2100,2100,0
20241122,151400,15985680,2100,2100,2100,2100,0
20241122,151300,15985680,2100,2100,2100,2100,0
20241122,151200,15985680,2100,2100,2100,2100,0
20241122,151100,15985680,2100,2100,2100,2100,0
20241122,151000,15985680,2100,2100,2100,2100,0
20241122,150900,15985680,2100,2100,2100,2100,0
20241122,150800,15985680,2100,2100,2100,2100,0
20241122,150700,15985680,2100,2100,2100,2100,0
20241122,150600,15985680,2100,2100,2100,2100,0
20241122,150500,15985680,2100,2100,2100,2100,0
20241122,150400,15985680,2100,2100,2100,2100,0
20241122,150300,15985680,2100,2100,2100,2100,0
20241122,150200,15985680,2100,2100,2100,2100,0
20241122,150100,15985680,2100,2100,2100,2100,0
20241122,150000,15985680,2100,2100,2100,2100,0
20241122,145900,15985680,2100,2100,2100,2100,0
20241122,145800,15985680,2100,2100,2100,2100,0
20241122,145700,15985680,2100,2100,2100,2100,0
20241122,145600,15985680,2100,2100,2100,2100,0
20241122,145500,15985680,2100,2100,2100,2100,0
20241122,145400,15985680,2100,2100,2100,2100,0
20241122,145300,15985680,2100,2100,2100,2100,0
20241122,145200,15985680,2100,2100,2100,2100,0
20241122,145100,15985680,2100,2100,2100,2100,0
20241122,145000,15985680,2100,2100,2100,2100,0
20241122,144900,15985680,2100,2100,2100,2100,0
20241122,144800,15985680,2100,2100,2100,2100,0
20241122,144700,15985680,2100,2100,2100,2100,0
20241122,144600,15985680,2100,2100,2100,2100,0
20241122,144500,15985680,2100,2100,2100,2100,0
20241122,144400,15985680,2100,2100,2100,2100,0
20241122,144300,15985680,2100,2100,2100,2100,0
20241122,144200,15985680,2100,2100,2100,2100,0
20241122,144100,15985680,2100,2100,2100,2100,0
20241122,144000,15985680,2100,2100,2100,2100,0
20241122,143900,15985680,2100,2100,2100,2100,0
20241122,143800,15985680,2100,2100,2100,2100,0
20241122,143700,15985680,2100,2100,2100,2100,0
20241122,143600,15985680,2100,2100,2100,2100,0
20241122,143500,15985680,2100,2100,2100,2100,0
20241122,143400,15985680,2100,2100,2100,2100,0
20241122,143300,15985680,2100,2100,2100,2100,0
20241122,143200,15985680,2100,2100,2100,2100,0
20241122,143100,15985680,2100,2100,2100,2100,0
20241122,143000,15985680,2100,2100,2100,2100,0
20241122,142900,15985680,2100,2100,2100,2100,0
20241122,142800,15985680,2100,2100,2100,2100,0
20241122,142700,15985680,2100,2100,2100,2100,0
20241122,142600,15985680,2100,2100,2100,2100,0
20241122,142500,15985680,2100,2100,2100,2100,0
20241122,142400,15985680,2100,2100,2100,2100,0
20241122,142300,15985680,2100,2100,2100,2100,0
20241122,142200,15985680,2100,2100,2100,2100,0
20241122,142100,15985680,2100,2100,2100,2100,0
20241122,142000,15985680,2100,2100,2100,2100,0
20241122,141900,15985680,2100,2105,2105,2100,49
20241122,141800,15882655,2110,2110,2110,2110,0
20241122,141700,15882655,2110,2110,2110,2110,0
20241122,141600,15882655,2110,2110,2110,2110,0
20241122,141500,15882655,2110,2110,2110,2110,0
20241122,141400,15882655,2110,2110,2110,2110,0
20241122,141300,15882655,2110,2110,2110,2110,0
20241122,141200,15882655,2110,2110,2110,2110,0
20241122,141100,15882655,2110,2110,2110,2110,0
20241122,141000,15882655,2110,2110,2110,2110,0
20241122,140900,15882655,2110,2110,2110,2110,0
20241122,140800,15882655,2110,2110,2110,2110,0
20241122,140700,15882655,2110,2110,2110,2110,0
20241122,140600,15882655,2110,2110,2110,2110,0
20241122,140500,15882655,2110,2110,2110,2110,0
20241122,140400,15882655,2110,2110,2110,2110,0
20241122,140300,15882655,2110,2110,2110,2110,0
20241122,140200,15882655,2110,2110,2110,2110,0
20241122,140100,15882655,2110,2110,2110,2110,0
20241122,140000,15882655,2110,2110,2110,2110,0
20241122,135900,15882655,2110,2110,2110,2110,0
20241122,135800,15882655,2110,2110,2110,2110,0
20241122,135700,15882655,2110,2110,2110,2110,0
20241122,135600,15882655,2110,2110,2110,2110,0
20241122,135500,15882655,2110,2110,2110,2110,0
20241122,135400,15882655,2110,2110,2110,2110,0
20241122,135300,15882655,2110,2110,2110,2110,0
20241122,135200,15882655,2110,2110,2110,2110,0
20241122,135100,15882655,2110,2110,2110,2110,0
20241122,135000,15882655,2110,2110,2110,2110,0
20241122,134900,15882655,2110,2110,2110,2110,0
20241122,134800,15882655,2110,2110,2110,2110,0
20241122,134700,15882655,2110,2110,2110,2110,0
20241122,134600,15882655,2110,2110,2110,2110,0
20241122,134500,15882655,2110,2110,2110,2110,0
20241122,134400,15882655,2110,2110,2110,2110,0
20241122,134300,15882655,2110,2110,2110,2110,0
20241122,134200,15882655,2110,2110,2110,2110,0
20241122,134100,15882655,2110,2110,2110,2110,0
20241122,134000,15882655,2110,2110,2110,2110,0
20241122,133900,15882655,2110,2110,2110,2110,0
20241122,133800,15882655,2110,2110,2110,2110,0
20241122,133700,15882655,2110,2110,2110,2110,0
20241122,133600,15882655,2110,2110,2110,2110,0
20241122,133500,15882655,2110,2110,2110,2110,0
20241122,133400,15882655,2110,2110,2110,2110,0
20241122,133300,15882655,2110,2110,2110,2110,0
20241122,133200,15882655,2110,2110,2110,2110,0
20241122,133100,15882655,2110,2110,2110,2110,0
20241122,133000,15882655,2110,2110,2110,2110,0
20241122,132900,15882655,2110,2110,2110,2110,0
20241122,132800,15882655,2110,2110,2110,2110,0
20241122,132700,15882655,2110,2110,2110,2110,0
20241122,132600,15882655,2110,2110,2110,2110,0
20241122,132500,15882655,2110,2110,2110,2110,0
20241122,132400,15882655,2110,2110,2110,2110,0
20241122,132300,15882655,2110,2110,2110,2110,0
20241122,132200,15882655,2110,2110,2110,2110,0
20241122,132100,15882655,2110,2110,2110,2110,0
20241122,132000,15882655,2110,2110,2110,2110,0
20241122,131900,15882655,2110,2110,2110,2110,0
20241122,131800,15882655,2110,2110,2110,2110,0
20241122,131700,15882655,2110,2110,2110,2110,0
20241122,131600,15882655,2110,2110,2110,2110,0
20241122,131500,15882655,2110,2110,2110,2110,0
20241122,131400,15882655,2110,2110,2110,2110,0
20241122,131300,15882655,2110,2110,2110,2110,0
20241122,131200,15882655,2110,2110,2110,2110,0
20241122,131100,15882655,2110,2110,2110,2110,0
20241122,131000,15882655,2110,2110,2110,2110,0
20241122,130900,15882655,2110,2110,2110,2110,0
20241122,130800,15882655,2110,2110,2110,2110,0
20241122,130700,15882655,2110,2110,2110,2110,0
20241122,130600,15882655,2110,2110,2110,2110,0
20241122,130500,15882655,2110,2110,2110,2110,0
20241122,130400,15882655,2110,2110,2110,2110,0
20241122,130300,15882655,2110,2110,2110,2110,0
20241122,130200,15882655,2110,2110,2110,2110,0
20241122,130100,15882655,2110,2110,2110,2110,0
20241122,130000,15882655,2110,2110,2110,2110,0
20241122,125900,15882655,2110,2110,2110,2110,0
20241122,125800,15882655,2110,2110,2110,2110,0
20241122,125700,15882655,2110,2110,2110,2110,0
20241122,125600,15882655,2110,2110,2110,2110,0
20241122,125500,15882655,2110,2110,2110,2110,0
20241122,125400,15882655,2110,2110,2110,2110,0
20241122,125300,15882655,2110,2110,2110,2110,0
20241122,125200,15882655,2110,2110,2110,2110,0
20241122,125100,15882655,2110,2110,2110,2110,0
20241122,125000,15882655,2110,2110,2110,2110,0
20241122,124900,15882655,2110,2110,2110,2110,0
20241122,124800,15882655,2110,2110,2110,2110,0
20241122,124700,15882655,2110,2110,2110,2110,0
20241122,124600,15882655,2110,2110,2110,2110,0
20241122,124500,15882655,2110,2110,2110,2110,0
20241122,124400,15882655,2110,2110,2110,2110,0
20241122,124300,15882655,2110,2110,2110,2110,0
20241122,124200,15882655,2110,2110,2110,2110,0
20241122,124100,15882655,2110,2110,2110,2110,0
20241122,124000,15882655,2110,2110,2110,2110,0
20241122,123900,15882655,2110,2110,2110,2110,0
20241122,123800,15882655,2110,2110,2110,2110,0
20241122,123700,15882655,2110,2110,2110,2110,0
20241122,123600,15882655,2110,2110,2110,2110,0
20241122,123500,15882655,2110,2110,2110,2110,0
20241122,123400,15882655,2110,2110,2110,2110,0
20241122,123300,15882655,2110,2110,2110,2110,0
20241122,123200,15882655,2110,2110,2110,2110,0
20241122,123100,15882655,2110,2110,2110,2110,0
20241122,123000,15882655,2110,2110,2110,2110,0
20241122,122900,15882655,2110,2110,2110,2110,0
20241122,122800,15882655,2110,2110,2110,2110,0
20241122,122700,15882655,2110,2110,2110,2110,0
20241122,122600,15882655,2110,2110,2110,2110,0
20241122,122500,15882655,2110,2110,2110,2110,0
20241122,122400,15882655,2110,2110,2110,2110,0
20241122,122300,15882655,2110,2110,2110,2110,0
20241122,122200,15882655,2110,2110,2110,2110,0
20241122,122100,15882655,2110,2110,2110,2110,0
20241122,122000,15882655,2110,2110,2110,2110,0
20241122,121900,15882655,2110,2110,2110,2110,0
20241122,121800,15882655,2110,2110,2110,2110,0
20241122,121700,15882655,2110,2110,2110,2110,0
20241122,121600,15882655,2110,2110,2110,2110,0
20241122,121500,15882655,2110,2110,2110,2110,0
20241122,121400,15882655,2110,2110,2110,2110,0
20241122,121300,15882655,2110,2110,2110,2110,0
20241122,121200,15882655,2110,2110,2110,2110,0
20241122,121100,15882655,2110,2110,2110,2110,0
20241122,121000,15882655,2110,2110,2110,2110,0
20241122,120900,15882655,2110,2110,2110,2110,0
20241122,120800,15882655,2110,2110,2110,2110,0
20241122,120700,15882655,2110,2110,2110,2110,0
20241122,120600,15882655,2110,2110,2110,2110,0
20241122,120500,15882655,2110,2110,2110,2110,0
20241122,120400,15882655,2110,2110,2110,2110,0
20241122,120300,15882655,2110,2110,2110,2110,0
20241122,120200,15882655,2110,2110,2110,2110,0
20241122,120100,15882655,2110,2110,2110,2110,0
20241122,120000,15882655,2110,2110,2110,2110,0
20241122,115900,15882655,2110,2110,2110,2110,0
20241122,115800,15882655,2110,2110,2110,2110,0
20241122,115700,15882655,2110,2110,2110,2110,0
20241122,115600,15882655,2110,2110,2110,2110,0
20241122,115500,15882655,2110,2110,2110,2110,9
20241122,115400,15863665,2110,2110,2110,2110,0
20241122,115300,15863665,2110,2110,2110,2110,0
20241122,115200,15863665,2110,2110,2110,2110,0
20241122,115100,15863665,2110,2110,2110,2110,0
20241122,115000,15863665,2110,2110,2110,2110,0
20241122,114900,15863665,2110,2110,2110,2110,0
20241122,114800,15863665,2110,2110,2110,2110,0
20241122,114700,15863665,2110,2110,2110,2110,0
20241122,114600,15863665,2110,2110,2110,2110,1
20241122,114500,15861555,2120,2120,2120,2120,0
20241122,114400,15861555,2120,2120,2120,2120,0
20241122,114300,15861555,2120,2120,2120,2120,0
20241122,114200,15861555,2120,2120,2120,2120,0
20241122,114100,15861555,2120,2120,2120,2120,0
20241122,114000,15861555,2120,2120,2120,2120,0
20241122,113900,15861555,2120,2120,2120,2120,0
20241122,113800,15861555,2120,2120,2120,2120,0
20241122,113700,15861555,2120,2120,2120,2120,1
20241122,113600,15859435,2115,2115,2115,2115,0
20241122,113500,15859435,2115,2115,2115,2115,0
20241122,113400,15859435,2115,2115,2115,2115,0
20241122,113300,15859435,2115,2115,2115,2115,0
20241122,113200,15859435,2115,2115,2115,2115,0
20241122,113100,15859435,2115,2115,2115,2115,0
20241122,113000,15859435,2115,2115,2115,2115,0
20241122,112900,15859435,2115,2115,2115,2115,0
20241122,112800,15859435,2115,2115,2115,2115,0
20241122,112700,15859435,2115,2115,2115,2115,0
20241122,112600,15859435,2115,2115,2115,2115,0
20241122,112500,15859435,2115,2115,2115,2115,0
20241122,112400,15859435,2115,2115,2115,2115,0
20241122,112300,15859435,2115,2115,2115,2115,0
20241122,112200,15859435,2115,2115,2115,2115,0
20241122,112100,15859435,2115,2115,2115,2115,0
20241122,112000,15859435,2115,2115,2115,2115,0
20241122,111900,15859435,2115,2115,2115,2115,0
20241122,111800,15859435,2115,2115,2115,2115,0
20241122,111700,15859435,2115,2115,2115,2115,0
20241122,111600,15859435,2115,2115,2115,2115,0
20241122,111500,15859435,2115,2115,2115,2115,0
20241122,111400,15859435,2115,2115,2115,2115,0
20241122,111300,15859435,2115,2115,2115,2115,0
20241122,111200,15859435,2115,2115,2115,2115,0
20241122,111100,15859435,2115,2115,2115,2115,0
20241122,111000,15859435,2115,2115,2115,2115,0
20241122,110900,15859435,2115,2115,2115,2115,0
20241122,110800,15859435,2115,2115,2115,2115,0
20241122,110700,15859435,2115,2115,2115,2115,0
20241122,110600,15859435,2115,2115,2115,2115,0
20241122,110500,15859435,2115,2115,2115,2115,0
20241122,110400,15859435,2115,2115,2115,2115,0
20241122,110300,15859435,2115,2115,2115,2115,0
20241122,110200,15859435,2115,2115,2115,2115,0
20241122,110100,15859435,2115,2115,2115,2115,0
20241122,110000,15859435,2115,2115,2115,2115,0
20241122,105900,15859435,2115,2115,2115,2115,0
20241122,105800,15859435,2115,2115,2115,2115,0
20241122,105700,15859435,2115,2115,2115,2115,0
20241122,105600,15859435,2115,2115,2115,2115,0
20241122,105500,15859435,2115,2115,2115,2115,0
20241122,105400,15859435,2115,2115,2115,2115,0
20241122,105300,15859435,2115,2115,2115,2115,0
20241122,105200,15859435,2115,2115,2115,2115,0
20241122,105100,15859435,2115,2115,2115,2115,0
20241122,105000,15859435,2115,2115,2115,2115,0
20241122,104900,15859435,2115,2115,2115,2115,0
20241122,104800,15859435,2115,2115,2115,2115,0
20241122,104700,15859435,2115,2115,2115,2115,0
20241122,104600,15859435,2115,2115,2115,2115,0
20241122,104500,15859435,2115,2115,2115,2115,0
20241122,104400,15859435,2115,2115,2115,2115,0
20241122,104300,15859435,2115,2115,2115,2115,0
20241122,104200,15859435,2115,2115,2115,2115,0
20241122,104100,15859435,2115,2115,2115,2115,0
20241122,104000,15859435,2115,2115,2115,2115,0
20241122,103900,15859435,2115,2115,2115,2115,0
20241122,103800,15859435,2115,2115,2115,2115,0
20241122,103700,15859435,2115,2115,2115,2115,0
20241122,103600,15859435,2115,2115,2115,2115,0
20241122,103500,15859435,2115,2115,2115,2115,10
20241122,103400,15838285,2120,2120,2120,2120,0
20241122,103300,15838285,2120,2120,2120,2120,0
20241122,103200,15838285,2120,2120,2120,2120,0
20241122,103100,15838285,2120,2120,2120,2120,0
20241122,103000,15838285,2120,2120,2120,2120,0
20241122,102900,15838285,2120,2120,2120,2120,0
20241122,102800,15838285,2120,2120,2120,2120,0
20241122,102700,15838285,2120,2120,2120,2120,0
20241122,102600,15838285,2120,2120,2120,2120,0
20241122,102500,15838285,2120,2120,2120,2120,0
20241122,102400,15838285,2120,2120,2120,2120,0
20241122,102300,15838285,2120,2120,2120,2120,0
20241122,102200,15838285,2120,2120,2120,2120,0
20241122,102100,15838285,2120,2120,2120,2120,0
20241122,102000,15838285,2120,2120,2120,2120,0
20241122,101900,15838285,2120,2120,2120,2120,0
20241122,101800,15838285,2120,2120,2120,2120,0
20241122,101700,15838285,2120,2120,2120,2120,0
20241122,101600,15838285,2120,2120,2120,2120,0
20241122,101500,15838285,2120,2120,2120,2120,0
20241122,101400,15838285,2120,2120,2120,2120,0
20241122,101300,15838285,2120,2120,2120,2120,0
20241122,101200,15838285,2120,2120,2120,2120,0
20241122,101100,15838285,2120,2120,2120,2120,0
20241122,101000,15838285,2120,2120,2120,2120,0
20241122,100900,15838285,2120,2120,2120,2120,0
20241122,100800,15838285,2120,2120,2120,2120,0
20241122,100700,15838285,2120,2120,2120,2120,0
20241122,100600,15838285,2120,2120,2120,2120,0
20241122,100500,15838285,2120,2120,2120,2120,0
20241122,100400,15838285,2120,2120,2120,2120,0
20241122,100300,15838285,2120,2120,2120,2120,355
20241122,100200,15085685,2120,2120,2120,2120,5
20241122,100100,15075085,2120,2120,2120,2120,0
20241122,100000,15075085,2120,2120,2120,2120,0
20241122,095900,15075085,2120,2120,2120,2120,0
20241122,095800,15075085,2120,2120,2120,2120,0
20241122,095700,15075085,2120,2120,2120,2120,4994
20241122,095600,4487805,2120,2120,2120,2120,0
20241122,095500,4487805,2120,2120,2120,2120,0
20241122,095400,4487805,2120,2120,2120,2120,0
20241122,095300,4487805,2120,2120,2120,2120,0
20241122,095200,4487805,2120,2120,2120,2120,0
20241122,095100,4487805,2120,2115,2120,2115,1516
20241122,095000,1273890,2120,2120,2120,2120,0
20241122,094900,1273890,2120,2120,2120,2120,0
20241122,094800,1273890,2120,2120,2120,2120,0
20241122,094700,1273890,2120,2120,2120,2120,0
20241122,094600,1273890,2120,2120,2120,2120,0
20241122,094500,1273890,2120,2120,2120,2120,0
20241122,094400,1273890,2120,2120,2120,2120,0
20241122,094300,1273890,2120,2120,2120,2120,0
20241122,094200,1273890,2120,2120,2120,2120,0
20241122,094100,1273890,2120,2120,2120,2120,0
20241122,094000,1273890,2120,2120,2120,2120,0
20241122,093900,1273890,2120,2120,2120,2120,0
20241122,093800,1273890,2120,2120,2120,2120,0
20241122,093700,1273890,2120,2120,2120,2120,0
20241122,093600,1273890,2120,2115,2120,2115,2
20241122,093500,1269655,2105,2105,2105,2105,0
20241122,093400,1269655,2105,2105,2105,2105,0
20241122,093300,1269655,2105,2105,2105,2105,0
20241122,093200,1269655,2105,2105,2105,2105,0
20241122,093100,1269655,2105,2105,2105,2105,0
20241122,093000,1269655,2105,2105,2105,2105,5
20241122,092900,1259130,2130,2130,2130,2130,0
20241122,092800,1259130,2130,2130,2130,2130,0
20241122,092700,1259130,2130,2130,2130,2130,0
20241122,092600,1259130,2130,2130,2130,2130,0
20241122,092500,1259130,2130,2130,2130,2130,0
20241122,092400,1259130,2130,2130,2130,2130,0
20241122,092300,1259130,2130,2130,2130,2130,0
20241122,092200,1259130,2130,2130,2130,2130,0
20241122,092100,1259130,2130,2130,2130,2130,0
20241122,092000,1259130,2130,2130,2130,2130,0
20241122,091900,1259130,2130,2130,2130,2130,0
20241122,091800,1259130,2130,2130,2130,2130,0
20241122,091700,1259130,2130,2130,2130,2130,0
20241122,091600,1259130,2130,2130,2130,2130,0
20241122,091500,1259130,2130,2130,2130,2130,0
20241122,091400,1259130,2130,2130,2130,2130,0
20241122,091300,1259130,2130,2130,2130,2130,0
20241122,091200,1259130,2130,2130,2130,2130,0
20241122,091100,1259130,2130,2130,2130,2130,0
20241122,091000,1259130,2130,2130,2130,2130,0
20241122,090900,1259130,2130,2130,2130,2130,0
20241122,090800,1259130,2130,2130,2130,2130,1
20241122,090700,1257000,2095,2095,2095,2095,0
20241122,090600,1257000,2095,2095,2095,2095,0
20241122,090500,1257000,2095,2095,2095,2095,0
20241122,090400,1257000,2095,2095,2095,2095,0
20241122,090300,1257000,2095,2095,2095,2095,0
20241122,090200,1257000,2095,2095,2095,2095,600
20241122,090100,0,2085,2085,2085,2085,0
20241122,090000,0,2085,2085,2085,2085,0