KissMeData/456570/min/candle-20230728.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230728,205800,174235400,9490,9490,9490,9490,1760
20230728,205700,174235400,9490,9490,9490,9490,0
20230728,205600,174235400,9490,9490,9490,9490,0
20230728,205500,174235400,9490,9490,9490,9490,0
20230728,205400,174235400,9490,9490,9490,9490,0
20230728,205300,174235400,9490,9490,9490,9490,0
20230728,205200,174235400,9490,9490,9490,9490,0
20230728,205100,174235400,9490,9490,9490,9490,0
20230728,205000,174235400,9490,9490,9490,9490,0
20230728,204900,174235400,9490,9490,9490,9490,0
20230728,204800,174235400,9490,9490,9490,9490,0
20230728,204700,174235400,9490,9490,9490,9490,0
20230728,204600,174235400,9490,9490,9490,9490,0
20230728,204500,174235400,9490,9490,9490,9490,0
20230728,204400,174235400,9490,9490,9490,9490,0
20230728,204300,174235400,9490,9490,9490,9490,0
20230728,204200,174235400,9490,9490,9490,9490,0
20230728,204100,174235400,9490,9490,9490,9490,0
20230728,204000,174235400,9490,9490,9490,9490,0
20230728,203900,174235400,9490,9490,9490,9490,0
20230728,203800,174235400,9490,9490,9490,9490,0
20230728,203700,174235400,9490,9490,9490,9490,0
20230728,203600,174235400,9490,9490,9490,9490,0
20230728,203500,174235400,9490,9490,9490,9490,0
20230728,203400,174235400,9490,9490,9490,9490,0
20230728,203300,174235400,9490,9490,9490,9490,0
20230728,203200,174235400,9490,9490,9490,9490,0
20230728,203100,174235400,9490,9490,9490,9490,0
20230728,203000,174235400,9490,9490,9490,9490,0
20230728,202900,174235400,9490,9490,9490,9490,0
20230728,202800,174235400,9490,9490,9490,9490,1760
20230728,202700,174235400,9490,9490,9490,9490,0
20230728,202600,174235400,9490,9490,9490,9490,0
20230728,202500,174235400,9490,9490,9490,9490,0
20230728,202400,174235400,9490,9490,9490,9490,0
20230728,202300,174235400,9490,9490,9490,9490,0
20230728,202200,174235400,9490,9490,9490,9490,0
20230728,202100,174235400,9490,9490,9490,9490,0
20230728,202000,174235400,9490,9490,9490,9490,0
20230728,201900,174235400,9490,9490,9490,9490,0
20230728,201800,174235400,9490,9490,9490,9490,0
20230728,201700,174235400,9490,9490,9490,9490,0
20230728,201600,174235400,9490,9490,9490,9490,0
20230728,201500,174235400,9490,9490,9490,9490,0
20230728,201400,174235400,9490,9490,9490,9490,0
20230728,201300,174235400,9490,9490,9490,9490,0
20230728,201200,174235400,9490,9490,9490,9490,0
20230728,201100,174235400,9490,9490,9490,9490,0
20230728,201000,174235400,9490,9490,9490,9490,0
20230728,200900,174235400,9490,9490,9490,9490,0
20230728,200800,174235400,9490,9490,9490,9490,0
20230728,200700,174235400,9490,9490,9490,9490,0
20230728,200600,174235400,9490,9490,9490,9490,0
20230728,200500,174235400,9490,9490,9490,9490,0
20230728,200400,174235400,9490,9490,9490,9490,0
20230728,200300,174235400,9490,9490,9490,9490,0
20230728,200200,174235400,9490,9490,9490,9490,0
20230728,200100,174235400,9490,9490,9490,9490,0
20230728,200000,174235400,9490,9490,9490,9490,0
20230728,195900,174235400,9490,9490,9490,9490,0
20230728,195800,174235400,9490,9490,9490,9490,1760
20230728,195700,174235400,9490,9490,9490,9490,0
20230728,195600,174235400,9490,9490,9490,9490,0
20230728,195500,174235400,9490,9490,9490,9490,0
20230728,195400,174235400,9490,9490,9490,9490,0
20230728,195300,174235400,9490,9490,9490,9490,0
20230728,195200,174235400,9490,9490,9490,9490,0
20230728,195100,174235400,9490,9490,9490,9490,0
20230728,195000,174235400,9490,9490,9490,9490,0
20230728,194900,174235400,9490,9490,9490,9490,0
20230728,194800,174235400,9490,9490,9490,9490,0
20230728,194700,174235400,9490,9490,9490,9490,0
20230728,194600,174235400,9490,9490,9490,9490,0
20230728,194500,174235400,9490,9490,9490,9490,0
20230728,194400,174235400,9490,9490,9490,9490,0
20230728,194300,174235400,9490,9490,9490,9490,0
20230728,194200,174235400,9490,9490,9490,9490,0
20230728,194100,174235400,9490,9490,9490,9490,0
20230728,194000,174235400,9490,9490,9490,9490,0
20230728,193900,174235400,9490,9490,9490,9490,0
20230728,193800,174235400,9490,9490,9490,9490,0
20230728,193700,174235400,9490,9490,9490,9490,0
20230728,193600,174235400,9490,9490,9490,9490,0
20230728,193500,174235400,9490,9490,9490,9490,0
20230728,193400,174235400,9490,9490,9490,9490,0
20230728,193300,174235400,9490,9490,9490,9490,0
20230728,193200,174235400,9490,9490,9490,9490,0
20230728,193100,174235400,9490,9490,9490,9490,0
20230728,193000,174235400,9490,9490,9490,9490,0
20230728,192900,174235400,9490,9490,9490,9490,0
20230728,192800,174235400,9490,9490,9490,9490,1760
20230728,192700,174235400,9490,9490,9490,9490,0
20230728,192600,174235400,9490,9490,9490,9490,0
20230728,192500,174235400,9490,9490,9490,9490,0
20230728,192400,174235400,9490,9490,9490,9490,0
20230728,192300,174235400,9490,9490,9490,9490,0
20230728,192200,174235400,9490,9490,9490,9490,0
20230728,192100,174235400,9490,9490,9490,9490,0
20230728,192000,174235400,9490,9490,9490,9490,0
20230728,191900,174235400,9490,9490,9490,9490,0
20230728,191800,174235400,9490,9490,9490,9490,0
20230728,191700,174235400,9490,9490,9490,9490,0
20230728,191600,174235400,9490,9490,9490,9490,0
20230728,191500,174235400,9490,9490,9490,9490,0
20230728,191400,174235400,9490,9490,9490,9490,0
20230728,191300,174235400,9490,9490,9490,9490,0
20230728,191200,174235400,9490,9490,9490,9490,0
20230728,191100,174235400,9490,9490,9490,9490,0
20230728,191000,174235400,9490,9490,9490,9490,0
20230728,190900,174235400,9490,9490,9490,9490,0
20230728,190800,174235400,9490,9490,9490,9490,0
20230728,190700,174235400,9490,9490,9490,9490,0
20230728,190600,174235400,9490,9490,9490,9490,0
20230728,190500,174235400,9490,9490,9490,9490,0
20230728,190400,174235400,9490,9490,9490,9490,0
20230728,190300,174235400,9490,9490,9490,9490,0
20230728,190200,174235400,9490,9490,9490,9490,0
20230728,190100,174235400,9490,9490,9490,9490,0
20230728,190000,174235400,9490,9490,9490,9490,0
20230728,185900,174235400,9490,9490,9490,9490,0
20230728,185800,174235400,9490,9490,9490,9490,1760
20230728,185700,174235400,9490,9490,9490,9490,0
20230728,185600,174235400,9490,9490,9490,9490,0
20230728,185500,174235400,9490,9490,9490,9490,0
20230728,185400,174235400,9490,9490,9490,9490,0
20230728,185300,174235400,9490,9490,9490,9490,0
20230728,185200,174235400,9490,9490,9490,9490,0
20230728,185100,174235400,9490,9490,9490,9490,0
20230728,185000,174235400,9490,9490,9490,9490,0
20230728,184900,174235400,9490,9490,9490,9490,0
20230728,184800,174235400,9490,9490,9490,9490,0
20230728,184700,174235400,9490,9490,9490,9490,0
20230728,184600,174235400,9490,9490,9490,9490,0
20230728,184500,174235400,9490,9490,9490,9490,0
20230728,184400,174235400,9490,9490,9490,9490,0
20230728,184300,174235400,9490,9490,9490,9490,0
20230728,184200,174235400,9490,9490,9490,9490,0
20230728,184100,174235400,9490,9490,9490,9490,0
20230728,184000,174235400,9490,9490,9490,9490,0
20230728,183900,174235400,9490,9490,9490,9490,0
20230728,183800,174235400,9490,9490,9490,9490,0
20230728,183700,174235400,9490,9490,9490,9490,0
20230728,183600,174235400,9490,9490,9490,9490,0
20230728,183500,174235400,9490,9490,9490,9490,0
20230728,183400,174235400,9490,9490,9490,9490,0
20230728,183300,174235400,9490,9490,9490,9490,0
20230728,183200,174235400,9490,9490,9490,9490,0
20230728,183100,174235400,9490,9490,9490,9490,0
20230728,183000,174235400,9490,9490,9490,9490,0
20230728,182900,174235400,9490,9490,9490,9490,0
20230728,182800,174235400,9490,9490,9490,9490,1760
20230728,182700,174235400,9490,9490,9490,9490,0
20230728,182600,174235400,9490,9490,9490,9490,0
20230728,182500,174235400,9490,9490,9490,9490,0
20230728,182400,174235400,9490,9490,9490,9490,0
20230728,182300,174235400,9490,9490,9490,9490,0
20230728,182200,174235400,9490,9490,9490,9490,0
20230728,182100,174235400,9490,9490,9490,9490,0
20230728,182000,174235400,9490,9490,9490,9490,0
20230728,181900,174235400,9490,9490,9490,9490,0
20230728,181800,174235400,9490,9490,9490,9490,0
20230728,181700,174235400,9490,9490,9490,9490,0
20230728,181600,174235400,9490,9490,9490,9490,0
20230728,181500,174235400,9490,9490,9490,9490,0
20230728,181400,174235400,9490,9490,9490,9490,0
20230728,181300,174235400,9490,9490,9490,9490,0
20230728,181200,174235400,9490,9490,9490,9490,0
20230728,181100,174235400,9490,9490,9490,9490,0
20230728,181000,174235400,9490,9490,9490,9490,0
20230728,180900,174235400,9490,9490,9490,9490,0
20230728,180800,174235400,9490,9490,9490,9490,0
20230728,180700,174235400,9490,9490,9490,9490,0
20230728,180600,174235400,9490,9490,9490,9490,0
20230728,180500,174235400,9490,9490,9490,9490,0
20230728,180400,174235400,9490,9490,9490,9490,0
20230728,180300,174235400,9490,9490,9490,9490,0
20230728,180200,174235400,9490,9490,9490,9490,0
20230728,180100,174235400,9490,9490,9490,9490,0
20230728,180000,174235400,9490,9490,9490,9490,0
20230728,175900,174235400,9490,9490,9490,9490,0
20230728,175800,174235400,9490,9490,9490,9490,1760
20230728,175700,174235400,9490,9490,9490,9490,0
20230728,175600,174235400,9490,9490,9490,9490,0
20230728,175500,174235400,9490,9490,9490,9490,0
20230728,175400,174235400,9490,9490,9490,9490,0
20230728,175300,174235400,9490,9490,9490,9490,0
20230728,175200,174235400,9490,9490,9490,9490,0
20230728,175100,174235400,9490,9490,9490,9490,0
20230728,175000,174235400,9490,9490,9490,9490,0
20230728,174900,174235400,9490,9490,9490,9490,0
20230728,174800,174235400,9490,9490,9490,9490,0
20230728,174700,174235400,9490,9490,9490,9490,0
20230728,174600,174235400,9490,9490,9490,9490,0
20230728,174500,174235400,9490,9490,9490,9490,0
20230728,174400,174235400,9490,9490,9490,9490,0
20230728,174300,174235400,9490,9490,9490,9490,0
20230728,174200,174235400,9490,9490,9490,9490,0
20230728,174100,174235400,9490,9490,9490,9490,0
20230728,174000,174235400,9490,9490,9490,9490,0
20230728,173900,174235400,9490,9490,9490,9490,0
20230728,173800,174235400,9490,9490,9490,9490,0
20230728,173700,174235400,9490,9490,9490,9490,0
20230728,173600,174235400,9490,9490,9490,9490,0
20230728,173500,174235400,9490,9490,9490,9490,0
20230728,173400,174235400,9490,9490,9490,9490,0
20230728,173300,174235400,9490,9490,9490,9490,0
20230728,173200,174235400,9490,9490,9490,9490,0
20230728,173100,174235400,9490,9490,9490,9490,0
20230728,173000,174235400,9490,9490,9490,9490,0
20230728,172900,174235400,9490,9490,9490,9490,0
20230728,172800,174235400,9490,9490,9490,9490,1760
20230728,172700,174235400,9490,9490,9490,9490,0
20230728,172600,174235400,9490,9490,9490,9490,0
20230728,172500,174235400,9490,9490,9490,9490,0
20230728,172400,174235400,9490,9490,9490,9490,0
20230728,172300,174235400,9490,9490,9490,9490,0
20230728,172200,174235400,9490,9490,9490,9490,0
20230728,172100,174235400,9490,9490,9490,9490,0
20230728,172000,174235400,9490,9490,9490,9490,0
20230728,171900,174235400,9490,9490,9490,9490,0
20230728,171800,174235400,9490,9490,9490,9490,0
20230728,171700,174235400,9490,9490,9490,9490,0
20230728,171600,174235400,9490,9490,9490,9490,0
20230728,171500,174235400,9490,9490,9490,9490,0
20230728,171400,174235400,9490,9490,9490,9490,0
20230728,171300,174235400,9490,9490,9490,9490,0
20230728,171200,174235400,9490,9490,9490,9490,0
20230728,171100,174235400,9490,9490,9490,9490,0
20230728,171000,174235400,9490,9490,9490,9490,0
20230728,170900,174235400,9490,9490,9490,9490,0
20230728,170800,174235400,9490,9490,9490,9490,0
20230728,170700,174235400,9490,9490,9490,9490,0
20230728,170600,174235400,9490,9490,9490,9490,0
20230728,170500,174235400,9490,9490,9490,9490,0
20230728,170400,174235400,9490,9490,9490,9490,0
20230728,170300,174235400,9490,9490,9490,9490,0
20230728,170200,174235400,9490,9490,9490,9490,0
20230728,170100,174235400,9490,9490,9490,9490,0
20230728,170000,174235400,9490,9490,9490,9490,0
20230728,165900,174235400,9490,9490,9490,9490,0
20230728,165800,174235400,9490,9490,9490,9490,1760
20230728,165700,174235400,9490,9490,9490,9490,0
20230728,165600,174235400,9490,9490,9490,9490,0
20230728,165500,174235400,9490,9490,9490,9490,0
20230728,165400,174235400,9490,9490,9490,9490,0
20230728,165300,174235400,9490,9490,9490,9490,0
20230728,165200,174235400,9490,9490,9490,9490,0
20230728,165100,174235400,9490,9490,9490,9490,0
20230728,165000,174235400,9490,9490,9490,9490,0
20230728,164900,174235400,9490,9490,9490,9490,0
20230728,164800,174235400,9490,9490,9490,9490,0
20230728,164700,174235400,9490,9490,9490,9490,0
20230728,164600,174235400,9490,9490,9490,9490,0
20230728,164500,174235400,9490,9490,9490,9490,0
20230728,164400,174235400,9490,9490,9490,9490,0
20230728,164300,174235400,9490,9490,9490,9490,0
20230728,164200,174235400,9490,9490,9490,9490,0
20230728,164100,174235400,9490,9490,9490,9490,0
20230728,164000,174235400,9490,9490,9490,9490,0
20230728,163900,174235400,9490,9490,9490,9490,0
20230728,163800,174235400,9490,9490,9490,9490,0
20230728,163700,174235400,9490,9490,9490,9490,0
20230728,163600,174235400,9490,9490,9490,9490,0
20230728,163500,174235400,9490,9490,9490,9490,0
20230728,163400,174235400,9490,9490,9490,9490,0
20230728,163300,174235400,9490,9490,9490,9490,0
20230728,163200,174235400,9490,9490,9490,9490,0
20230728,163100,174235400,9490,9490,9490,9490,0
20230728,163000,174235400,9490,9490,9490,9490,0
20230728,162900,174235400,9490,9490,9490,9490,0
20230728,162800,174235400,9490,9490,9490,9490,1760
20230728,162700,174235400,9490,9490,9490,9490,0
20230728,162600,174235400,9490,9490,9490,9490,0
20230728,162500,174235400,9490,9490,9490,9490,0
20230728,162400,174235400,9490,9490,9490,9490,0
20230728,162300,174235400,9490,9490,9490,9490,0
20230728,162200,174235400,9490,9490,9490,9490,0
20230728,162100,174235400,9490,9490,9490,9490,0
20230728,162000,174235400,9490,9490,9490,9490,0
20230728,161900,174235400,9490,9490,9490,9490,0
20230728,161800,174235400,9490,9490,9490,9490,0
20230728,161700,174235400,9490,9490,9490,9490,0
20230728,161600,174235400,9490,9490,9490,9490,0
20230728,161500,174235400,9490,9490,9490,9490,0
20230728,161400,174235400,9490,9490,9490,9490,0
20230728,161300,174235400,9490,9490,9490,9490,0
20230728,161200,174235400,9490,9490,9490,9490,0
20230728,161100,174235400,9490,9490,9490,9490,0
20230728,161000,174235400,9490,9490,9490,9490,0
20230728,160900,174235400,9490,9490,9490,9490,0
20230728,160800,174235400,9490,9490,9490,9490,0
20230728,160700,174235400,9490,9490,9490,9490,0
20230728,160600,174235400,9490,9490,9490,9490,0
20230728,160500,174235400,9490,9490,9490,9490,0
20230728,160400,174235400,9490,9490,9490,9490,0
20230728,160300,174235400,9490,9490,9490,9490,0
20230728,160200,174235400,9490,9490,9490,9490,0
20230728,160100,174235400,9490,9490,9490,9490,0
20230728,160000,174235400,9490,9490,9490,9490,0
20230728,155900,174235400,9490,9490,9490,9490,0
20230728,155800,174235400,9490,9490,9490,9490,1760
20230728,155700,174235400,9490,9490,9490,9490,0
20230728,155600,174235400,9490,9490,9490,9490,0
20230728,155500,174235400,9490,9490,9490,9490,0
20230728,155400,174235400,9490,9490,9490,9490,0
20230728,155300,174235400,9490,9490,9490,9490,0
20230728,155200,174235400,9490,9490,9490,9490,0
20230728,155100,174235400,9490,9490,9490,9490,0
20230728,155000,174235400,9490,9490,9490,9490,0
20230728,154900,174235400,9490,9490,9490,9490,0
20230728,154800,174235400,9490,9490,9490,9490,0
20230728,154700,174235400,9490,9490,9490,9490,0
20230728,154600,174235400,9490,9490,9490,9490,0
20230728,154500,174235400,9490,9490,9490,9490,0
20230728,154400,174235400,9490,9490,9490,9490,0
20230728,154300,174235400,9490,9490,9490,9490,0
20230728,154200,174235400,9490,9490,9490,9490,0
20230728,154100,174235400,9490,9490,9490,9490,0
20230728,154000,174235400,9490,9490,9490,9490,0
20230728,153900,174235400,9490,9490,9490,9490,0
20230728,153800,174235400,9490,9490,9490,9490,0
20230728,153700,174235400,9490,9490,9490,9490,0
20230728,153600,174235400,9490,9490,9490,9490,0
20230728,153500,174235400,9490,9490,9490,9490,0
20230728,153400,174235400,9490,9490,9490,9490,0
20230728,153300,174235400,9490,9490,9490,9490,0
20230728,153200,174235400,9490,9490,9490,9490,0
20230728,153100,174235400,9490,9490,9490,9490,0
20230728,153000,174235400,9490,9490,9490,9490,0
20230728,152900,174235400,9490,9490,9490,9490,0
20230728,152800,174235400,9490,9490,9490,9490,0
20230728,152700,174235400,9490,9490,9490,9490,0
20230728,152600,174235400,9490,9490,9490,9490,0
20230728,152500,174235400,9490,9490,9490,9490,0
20230728,152400,174235400,9490,9490,9490,9490,0
20230728,152300,174235400,9490,9490,9490,9490,0
20230728,152200,174235400,9490,9490,9490,9490,0
20230728,152100,174235400,9490,9490,9490,9490,0
20230728,152000,174235400,9490,9490,9490,9490,0
20230728,151900,174235400,9490,9490,9490,9490,0
20230728,151800,174235400,9490,9490,9490,9490,0
20230728,151700,174235400,9490,9490,9490,9490,0
20230728,151600,174235400,9490,9490,9490,9490,0
20230728,151500,174235400,9490,9490,9490,9490,0
20230728,151400,174235400,9490,9490,9490,9490,0
20230728,151300,174235400,9490,9490,9490,9490,0
20230728,151200,174235400,9490,9490,9490,9490,0
20230728,151100,174235400,9490,9490,9490,9490,0
20230728,151000,174235400,9490,9490,9490,9490,0
20230728,150900,174235400,9490,9490,9490,9490,0
20230728,150800,174235400,9490,9490,9490,9490,0
20230728,150700,174235400,9490,9490,9490,9490,0
20230728,150600,174235400,9490,9490,9490,9490,0
20230728,150500,174235400,9490,9490,9490,9490,0
20230728,150400,174235400,9490,9490,9490,9490,0
20230728,150300,174235400,9490,9490,9490,9490,0
20230728,150200,174235400,9490,9490,9490,9490,0
20230728,150100,174235400,9490,9490,9490,9490,0
20230728,150000,174235400,9490,9490,9490,9490,0
20230728,145900,174235400,9490,9490,9490,9490,0
20230728,145800,174235400,9490,9490,9490,9490,0
20230728,145700,174235400,9490,9490,9490,9490,0
20230728,145600,174235400,9490,9490,9490,9490,0
20230728,145500,174235400,9490,9490,9490,9490,0
20230728,145400,174235400,9490,9490,9490,9490,0
20230728,145300,174235400,9490,9490,9490,9490,0
20230728,145200,174235400,9490,9490,9490,9490,0
20230728,145100,174235400,9490,9490,9490,9490,0
20230728,145000,174235400,9490,9490,9490,9490,0
20230728,144900,174235400,9490,9490,9490,9490,0
20230728,144800,174235400,9490,9490,9490,9490,0
20230728,144700,174235400,9490,9490,9490,9490,0
20230728,144600,174235400,9490,9490,9490,9490,0
20230728,144500,174235400,9490,9490,9490,9490,0
20230728,144400,174235400,9490,9490,9490,9490,0
20230728,144300,174235400,9490,9490,9490,9490,0
20230728,144200,174235400,9490,9490,9490,9490,0
20230728,144100,174235400,9490,9490,9490,9490,0
20230728,144000,174235400,9490,9490,9490,9490,0
20230728,143900,174235400,9490,9490,9490,9490,0
20230728,143800,174235400,9490,9490,9490,9490,0
20230728,143700,174235400,9490,9490,9490,9490,0
20230728,143600,174235400,9490,9490,9490,9490,0
20230728,143500,174235400,9490,9490,9490,9490,0
20230728,143400,174235400,9490,9490,9490,9490,0
20230728,143300,174235400,9490,9490,9490,9490,0
20230728,143200,174235400,9490,9490,9490,9490,0
20230728,143100,174235400,9490,9490,9490,9490,0
20230728,143000,174235400,9490,9490,9490,9490,0
20230728,142900,174235400,9490,9490,9490,9490,0
20230728,142800,174235400,9490,9490,9490,9490,0
20230728,142700,174235400,9490,9490,9490,9490,0
20230728,142600,174235400,9490,9490,9490,9490,0
20230728,142500,174235400,9490,9490,9490,9490,0
20230728,142400,174235400,9490,9490,9490,9490,0
20230728,142300,174235400,9490,9490,9490,9490,0
20230728,142200,174235400,9490,9490,9490,9490,0
20230728,142100,174235400,9490,9490,9490,9490,0
20230728,142000,174235400,9490,9490,9490,9490,0
20230728,141900,174235400,9490,9490,9490,9490,0
20230728,141800,174235400,9490,9490,9490,9490,0
20230728,141700,174235400,9490,9490,9490,9490,0
20230728,141600,174235400,9490,9490,9490,9490,0
20230728,141500,174235400,9490,9490,9490,9490,0
20230728,141400,174235400,9490,9490,9490,9490,0
20230728,141300,174235400,9490,9490,9490,9490,1760
20230728,141200,157533000,9490,9490,9490,9490,0
20230728,141100,157533000,9490,9490,9490,9490,0
20230728,141000,157533000,9490,9490,9490,9490,0
20230728,140900,157533000,9490,9490,9490,9490,0
20230728,140800,157533000,9490,9490,9490,9490,0
20230728,140700,157533000,9490,9490,9490,9490,0
20230728,140600,157533000,9490,9490,9490,9490,0
20230728,140500,157533000,9490,9490,9490,9490,0
20230728,140400,157533000,9490,9490,9490,9490,0
20230728,140300,157533000,9490,9490,9490,9490,0
20230728,140200,157533000,9490,9490,9490,9490,0
20230728,140100,157533000,9490,9490,9490,9490,0
20230728,140000,157533000,9490,9490,9490,9490,0
20230728,135900,157533000,9490,9490,9490,9490,0
20230728,135800,157533000,9490,9490,9490,9490,0
20230728,135700,157533000,9490,9490,9490,9490,0
20230728,135600,157533000,9490,9490,9490,9490,0
20230728,135500,157533000,9490,9490,9490,9490,0
20230728,135400,157533000,9490,9490,9490,9490,0
20230728,135300,157533000,9490,9490,9490,9490,0
20230728,135200,157533000,9490,9490,9490,9490,0
20230728,135100,157533000,9490,9490,9490,9490,0
20230728,135000,157533000,9490,9490,9490,9490,0
20230728,134900,157533000,9490,9490,9490,9490,0
20230728,134800,157533000,9490,9490,9490,9490,0
20230728,134700,157533000,9490,9490,9490,9490,0
20230728,134600,157533000,9490,9490,9490,9490,252
20230728,134500,155141520,9490,9490,9490,9490,0
20230728,134400,155141520,9490,9490,9490,9490,0
20230728,134300,155141520,9490,9490,9490,9490,0
20230728,134200,155141520,9490,9490,9490,9490,0
20230728,134100,155141520,9490,9490,9490,9490,0
20230728,134000,155141520,9490,9490,9490,9490,0
20230728,133900,155141520,9490,9490,9490,9490,0
20230728,133800,155141520,9490,9490,9490,9490,0
20230728,133700,155141520,9490,9490,9490,9490,0
20230728,133600,155141520,9490,9490,9490,9490,0
20230728,133500,155141520,9490,9490,9490,9490,0
20230728,133400,155141520,9490,9490,9490,9490,0
20230728,133300,155141520,9490,9490,9490,9490,0
20230728,133200,155141520,9490,9490,9490,9490,0
20230728,133100,155141520,9490,9490,9490,9490,0
20230728,133000,155141520,9490,9490,9490,9490,0
20230728,132900,155141520,9490,9490,9490,9490,0
20230728,132800,155141520,9490,9490,9490,9490,20
20230728,132700,154951720,9490,9490,9490,9490,30
20230728,132600,154667020,9240,9240,9240,9240,0
20230728,132500,154667020,9240,9240,9240,9240,0
20230728,132400,154667020,9240,9240,9240,9240,0
20230728,132300,154667020,9240,9240,9240,9240,0
20230728,132200,154667020,9240,9240,9240,9240,0
20230728,132100,154667020,9240,9240,9240,9240,29
20230728,132000,154399060,9250,9250,9250,9250,2
20230728,131900,154380560,9490,9490,9490,9490,0
20230728,131800,154380560,9490,9490,9490,9490,0
20230728,131700,154380560,9490,9490,9490,9490,0
20230728,131600,154380560,9490,9490,9490,9490,0
20230728,131500,154380560,9490,9490,9490,9490,0
20230728,131400,154380560,9490,9490,9490,9490,0
20230728,131300,154380560,9490,9490,9490,9490,0
20230728,131200,154380560,9490,9490,9490,9490,0
20230728,131100,154380560,9490,9490,9490,9490,0
20230728,131000,154380560,9490,9490,9490,9490,6
20230728,130900,154323620,9490,9490,9490,9490,0
20230728,130800,154323620,9490,9490,9490,9490,0
20230728,130700,154323620,9490,9490,9490,9490,0
20230728,130600,154323620,9490,9490,9490,9490,0
20230728,130500,154323620,9490,9490,9490,9490,0
20230728,130400,154323620,9490,9490,9490,9490,2492
20230728,130300,130674540,9490,9490,9490,9490,0
20230728,130200,130674540,9490,9490,9490,9490,0
20230728,130100,130674540,9490,9490,9490,9490,0
20230728,130000,130674540,9490,9490,9490,9490,0
20230728,125900,130674540,9490,9490,9490,9490,0
20230728,125800,130674540,9490,9490,9490,9490,0
20230728,125700,130674540,9490,9490,9490,9490,0
20230728,125600,130674540,9490,9490,9490,9490,0
20230728,125500,130674540,9490,9490,9490,9490,0
20230728,125400,130674540,9490,9490,9490,9490,0
20230728,125300,130674540,9490,9490,9490,9490,0
20230728,125200,130674540,9490,9490,9490,9490,0
20230728,125100,130674540,9490,9490,9490,9490,0
20230728,125000,130674540,9490,9490,9490,9490,0
20230728,124900,130674540,9490,9490,9490,9490,0
20230728,124800,130674540,9490,9490,9490,9490,0
20230728,124700,130674540,9490,9490,9490,9490,0
20230728,124600,130674540,9490,9490,9490,9490,0
20230728,124500,130674540,9490,9490,9490,9490,0
20230728,124400,130674540,9490,9490,9490,9490,0
20230728,124300,130674540,9490,9490,9490,9490,0
20230728,124200,130674540,9490,9490,9490,9490,0
20230728,124100,130674540,9490,9490,9490,9490,0
20230728,124000,130674540,9490,9490,9490,9490,0
20230728,123900,130674540,9490,9490,9490,9490,0
20230728,123800,130674540,9490,9490,9490,9490,0
20230728,123700,130674540,9490,9490,9490,9490,0
20230728,123600,130674540,9490,9490,9490,9490,0
20230728,123500,130674540,9490,9490,9490,9490,0
20230728,123400,130674540,9490,9490,9490,9490,0
20230728,123300,130674540,9490,9490,9490,9490,0
20230728,123200,130674540,9490,9490,9490,9490,0
20230728,123100,130674540,9490,9490,9490,9490,0
20230728,123000,130674540,9490,9490,9490,9490,0
20230728,122900,130674540,9490,9490,9490,9490,0
20230728,122800,130674540,9490,9490,9490,9490,0
20230728,122700,130674540,9490,9490,9490,9490,0
20230728,122600,130674540,9490,9490,9490,9490,0
20230728,122500,130674540,9490,9490,9490,9490,0
20230728,122400,130674540,9490,9490,9490,9490,0
20230728,122300,130674540,9490,9490,9490,9490,0
20230728,122200,130674540,9490,9490,9490,9490,0
20230728,122100,130674540,9490,9490,9490,9490,0
20230728,122000,130674540,9490,9490,9490,9490,1294
20230728,121900,118394480,9490,9490,9490,9490,0
20230728,121800,118394480,9490,9490,9490,9490,2106
20230728,121700,98408540,9490,9490,9490,9490,0
20230728,121600,98408540,9490,9490,9490,9490,0
20230728,121500,98408540,9490,9490,9490,9490,0
20230728,121400,98408540,9490,9490,9490,9490,0
20230728,121300,98408540,9490,9490,9490,9490,0
20230728,121200,98408540,9490,9490,9490,9490,0
20230728,121100,98408540,9490,9490,9490,9490,0
20230728,121000,98408540,9490,9490,9490,9490,0
20230728,120900,98408540,9490,9490,9490,9490,0
20230728,120800,98408540,9490,9490,9490,9490,0
20230728,120700,98408540,9490,9490,9490,9490,0
20230728,120600,98408540,9490,9490,9490,9490,0
20230728,120500,98408540,9490,9490,9490,9490,0
20230728,120400,98408540,9490,9490,9490,9490,0
20230728,120300,98408540,9490,9490,9490,9490,0
20230728,120200,98408540,9490,9490,9490,9490,0
20230728,120100,98408540,9490,9490,9490,9490,0
20230728,120000,98408540,9490,9490,9490,9490,0
20230728,115900,98408540,9490,9490,9490,9490,1144
20230728,115800,87551980,9490,9490,9490,9490,0
20230728,115700,87551980,9490,9490,9490,9490,0
20230728,115600,87551980,9490,9490,9490,9490,0
20230728,115500,87551980,9490,9490,9490,9490,0
20230728,115400,87551980,9490,9490,9490,9490,0
20230728,115300,87551980,9490,9490,9490,9490,1856
20230728,115200,69938540,9490,9490,9490,9490,0
20230728,115100,69938540,9490,9490,9490,9490,0
20230728,115000,69938540,9490,9490,9490,9490,0
20230728,114900,69938540,9490,9490,9490,9490,0
20230728,114800,69938540,9490,9490,9490,9490,0
20230728,114700,69938540,9490,9490,9490,9490,0
20230728,114600,69938540,9490,9490,9490,9490,0
20230728,114500,69938540,9490,9490,9490,9490,0
20230728,114400,69938540,9490,9490,9490,9490,0
20230728,114300,69938540,9490,9490,9490,9490,0
20230728,114200,69938540,9490,9490,9490,9490,0
20230728,114100,69938540,9490,9490,9490,9490,0
20230728,114000,69938540,9490,9490,9490,9490,0
20230728,113900,69938540,9490,9490,9490,9490,0
20230728,113800,69938540,9490,9490,9490,9490,0
20230728,113700,69938540,9490,9490,9490,9490,1700
20230728,113600,53805540,9490,9490,9490,9490,0
20230728,113500,53805540,9490,9490,9490,9490,0
20230728,113400,53805540,9490,9490,9490,9490,0
20230728,113300,53805540,9490,9490,9490,9490,0
20230728,113200,53805540,9490,9490,9490,9490,0
20230728,113100,53805540,9490,9490,9490,9490,0
20230728,113000,53805540,9490,9490,9490,9490,0
20230728,112900,53805540,9490,9490,9490,9490,0
20230728,112800,53805540,9490,9490,9490,9490,0
20230728,112700,53805540,9490,9490,9490,9490,0
20230728,112600,53805540,9490,9490,9490,9490,0
20230728,112500,53805540,9490,9490,9490,9490,0
20230728,112400,53805540,9490,9490,9490,9490,0
20230728,112300,53805540,9490,9490,9490,9490,0
20230728,112200,53805540,9490,9490,9490,9490,0
20230728,112100,53805540,9490,9490,9490,9490,0
20230728,112000,53805540,9490,9490,9490,9490,0
20230728,111900,53805540,9490,9490,9490,9490,0
20230728,111800,53805540,9490,9490,9490,9490,0
20230728,111700,53805540,9490,9490,9490,9490,0
20230728,111600,53805540,9490,9490,9490,9490,0
20230728,111500,53805540,9490,9490,9490,9490,0
20230728,111400,53805540,9490,9490,9490,9490,0
20230728,111300,53805540,9490,9490,9490,9490,0
20230728,111200,53805540,9490,9490,9490,9490,0
20230728,111100,53805540,9490,9490,9490,9490,0
20230728,111000,53805540,9490,9490,9490,9490,179
20230728,110900,52106830,9490,9490,9490,9490,0
20230728,110800,52106830,9490,9490,9490,9490,0
20230728,110700,52106830,9490,9490,9490,9490,0
20230728,110600,52106830,9490,9490,9490,9490,0
20230728,110500,52106830,9490,9490,9490,9490,0
20230728,110400,52106830,9490,9490,9490,9490,0
20230728,110300,52106830,9490,9490,9490,9490,0
20230728,110200,52106830,9490,9490,9490,9490,0
20230728,110100,52106830,9490,9490,9490,9490,0
20230728,110000,52106830,9490,9490,9490,9490,0
20230728,105900,52106830,9490,9490,9490,9490,0
20230728,105800,52106830,9490,9490,9490,9490,0
20230728,105700,52106830,9490,9490,9490,9490,0
20230728,105600,52106830,9490,9490,9490,9490,471
20230728,105500,47637040,9490,9490,9490,9490,29
20230728,105400,47361830,9490,9490,9490,9490,0
20230728,105300,47361830,9490,9490,9490,9490,0
20230728,105200,47361830,9490,9490,9490,9490,200
20230728,105100,45463830,9490,9490,9490,9490,0
20230728,105000,45463830,9490,9490,9490,9490,500
20230728,104900,40718830,9490,9490,9490,9490,0
20230728,104800,40718830,9490,9490,9490,9490,0
20230728,104700,40718830,9490,9490,9490,9490,0
20230728,104600,40718830,9490,9490,9490,9490,0
20230728,104500,40718830,9490,9490,9490,9490,0
20230728,104400,40718830,9490,9490,9490,9490,0
20230728,104300,40718830,9490,9490,9490,9490,0
20230728,104200,40718830,9490,9490,9490,9490,0
20230728,104100,40718830,9490,9490,9490,9490,0
20230728,104000,40718830,9490,9490,9490,9490,0
20230728,103900,40718830,9490,9490,9490,9490,0
20230728,103800,40718830,9490,9490,9490,9490,0
20230728,103700,40718830,9490,9490,9490,9490,20
20230728,103600,40529030,9490,9490,9490,9490,0
20230728,103500,40529030,9490,9490,9490,9490,0
20230728,103400,40529030,9490,9490,9490,9490,0
20230728,103300,40529030,9490,9490,9490,9490,0
20230728,103200,40529030,9490,9490,9490,9490,0
20230728,103100,40529030,9490,9490,9490,9490,0
20230728,103000,40529030,9490,9490,9490,9490,0
20230728,102900,40529030,9490,9490,9490,9490,0
20230728,102800,40529030,9490,9490,9490,9490,0
20230728,102700,40529030,9490,9490,9490,9490,0
20230728,102600,40529030,9490,9490,9490,9490,0
20230728,102500,40529030,9490,9490,9490,9490,0
20230728,102400,40529030,9490,9490,9490,9490,0
20230728,102300,40529030,9490,9490,9490,9490,0
20230728,102200,40529030,9490,9490,9490,9490,0
20230728,102100,40529030,9490,9490,9490,9490,0
20230728,102000,40529030,9490,9490,9490,9490,0
20230728,101900,40529030,9490,9490,9490,9490,0
20230728,101800,40529030,9490,9490,9490,9490,0
20230728,101700,40529030,9490,9490,9490,9490,0
20230728,101600,40529030,9490,9490,9490,9490,0
20230728,101500,40529030,9490,9490,9490,9490,2010
20230728,101400,21454130,9490,9490,9490,9490,1341
20230728,101300,8728040,9490,9490,9490,9490,0
20230728,101200,8728040,9490,9490,9490,9490,0
20230728,101100,8728040,9490,9490,9490,9490,0
20230728,101000,8728040,9490,9490,9490,9490,0
20230728,100900,8728040,9490,9490,9490,9490,0
20230728,100800,8728040,9490,9490,9490,9490,0
20230728,100700,8728040,9490,9490,9490,9490,0
20230728,100600,8728040,9490,9490,9490,9490,0
20230728,100500,8728040,9490,9490,9490,9490,0
20230728,100400,8728040,9490,9490,9490,9490,0
20230728,100300,8728040,9490,9490,9490,9490,0
20230728,100200,8728040,9490,9490,9490,9490,0
20230728,100100,8728040,9490,9490,9490,9490,0
20230728,100000,8728040,9490,9490,9490,9490,0
20230728,095900,8728040,9490,9490,9490,9490,0
20230728,095800,8728040,9490,9490,9490,9490,0
20230728,095700,8728040,9490,9490,9490,9490,0
20230728,095600,8728040,9490,9490,9490,9490,0
20230728,095500,8728040,9490,9490,9490,9490,0
20230728,095400,8728040,9490,9490,9490,9490,0
20230728,095300,8728040,9490,9490,9490,9490,0
20230728,095200,8728040,9490,9490,9490,9490,0
20230728,095100,8728040,9490,9490,9490,9490,0
20230728,095000,8728040,9490,9490,9490,9490,0
20230728,094900,8728040,9490,9490,9490,9490,0
20230728,094800,8728040,9490,9490,9490,9490,0
20230728,094700,8728040,9490,9490,9490,9490,0
20230728,094600,8728040,9490,9490,9490,9490,0
20230728,094500,8728040,9490,9490,9490,9490,0
20230728,094400,8728040,9490,9490,9490,9490,0
20230728,094300,8728040,9490,9490,9490,9490,0
20230728,094200,8728040,9490,9490,9490,9490,0
20230728,094100,8728040,9490,9490,9490,9490,0
20230728,094000,8728040,9490,9490,9490,9490,16
20230728,093900,8576200,9490,9490,9490,9490,0
20230728,093800,8576200,9490,9490,9490,9490,0
20230728,093700,8576200,9490,9490,9490,9490,0
20230728,093600,8576200,9490,9490,9490,9490,0
20230728,093500,8576200,9490,9490,9490,9490,0
20230728,093400,8576200,9490,9490,9490,9490,0
20230728,093300,8576200,9490,9490,9490,9490,0
20230728,093200,8576200,9490,9490,9490,9490,0
20230728,093100,8576200,9490,9490,9490,9490,0
20230728,093000,8576200,9490,9490,9490,9490,0
20230728,092900,8576200,9490,9490,9490,9490,0
20230728,092800,8576200,9490,9490,9490,9490,0
20230728,092700,8576200,9490,9490,9490,9490,0
20230728,092600,8576200,9490,9490,9490,9490,0
20230728,092500,8576200,9490,9490,9490,9490,0
20230728,092400,8576200,9490,9490,9490,9490,0
20230728,092300,8576200,9490,9490,9490,9490,0
20230728,092200,8576200,9490,9490,9490,9490,205
20230728,092100,6630750,9490,9490,9490,9490,0
20230728,092000,6630750,9490,9490,9490,9490,0
20230728,091900,6630750,9490,9490,9490,9490,0
20230728,091800,6630750,9490,9490,9490,9490,0
20230728,091700,6630750,9490,9480,9490,9480,500
20230728,091600,1886800,9480,9480,9480,9480,0
20230728,091500,1886800,9480,9480,9480,9480,100
20230728,091400,938800,9400,9400,9400,9400,0
20230728,091300,938800,9400,9400,9400,9400,1
20230728,091200,929400,8880,8850,8880,8850,100
20230728,091100,44250,8850,8850,8850,8850,0
20230728,091000,44250,8850,8850,8850,8850,5
20230728,090900,0,8260,8260,8260,8260,0
20230728,090800,0,8260,8260,8260,8260,0
20230728,090700,0,8260,8260,8260,8260,0
20230728,090600,0,8260,8260,8260,8260,0
20230728,090500,0,8260,8260,8260,8260,0
20230728,090400,0,8260,8260,8260,8260,0
20230728,090300,0,8260,8260,8260,8260,0
20230728,090200,0,8260,8260,8260,8260,0
20230728,090100,0,8260,8260,8260,8260,0
20230728,090000,0,8260,8260,8260,8260,0