ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
bf9eeb39e8ed2cfbfa80f062e0a4eef34496c03f
KissMeData/457600/min/candle-20250102.csv

700 lines
34 KiB
CSV
Raw Normal View History

Add accumulated files
2025-02-06 23:16:41 +09:00
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250102,213700,2451234845,4190,4190,4190,4190,11579
20250102,213600,2451234845,4190,4190,4190,4190,0
20250102,213500,2451234845,4190,4190,4190,4190,0
20250102,213400,2451234845,4190,4190,4190,4190,0
20250102,213300,2451234845,4190,4190,4190,4190,0
20250102,213200,2451234845,4190,4190,4190,4190,0
20250102,213100,2451234845,4190,4190,4190,4190,0
20250102,213000,2451234845,4190,4190,4190,4190,0
20250102,212900,2451234845,4190,4190,4190,4190,0
20250102,212800,2451234845,4190,4190,4190,4190,0
20250102,212700,2451234845,4190,4190,4190,4190,0
20250102,212600,2451234845,4190,4190,4190,4190,0
20250102,212500,2451234845,4190,4190,4190,4190,0
20250102,212400,2451234845,4190,4190,4190,4190,0
20250102,212300,2451234845,4190,4190,4190,4190,0
20250102,212200,2451234845,4190,4190,4190,4190,0
20250102,212100,2451234845,4190,4190,4190,4190,0
20250102,212000,2451234845,4190,4190,4190,4190,0
20250102,211900,2451234845,4190,4190,4190,4190,0
20250102,211800,2451234845,4190,4190,4190,4190,0
20250102,211700,2451234845,4190,4190,4190,4190,0
20250102,211600,2451234845,4190,4190,4190,4190,0
20250102,211500,2451234845,4190,4190,4190,4190,0
20250102,211400,2451234845,4190,4190,4190,4190,0
20250102,211300,2451234845,4190,4190,4190,4190,0
20250102,211200,2451234845,4190,4190,4190,4190,0
20250102,211100,2451234845,4190,4190,4190,4190,0
20250102,211000,2451234845,4190,4190,4190,4190,0
20250102,210900,2451234845,4190,4190,4190,4190,0
20250102,210800,2451234845,4190,4190,4190,4190,0
20250102,210700,2451234845,4190,4190,4190,4190,11579
20250102,210600,2451234845,4190,4190,4190,4190,0
20250102,210500,2451234845,4190,4190,4190,4190,0
20250102,210400,2451234845,4190,4190,4190,4190,0
20250102,210300,2451234845,4190,4190,4190,4190,0
20250102,210200,2451234845,4190,4190,4190,4190,0
20250102,210100,2451234845,4190,4190,4190,4190,0
20250102,210000,2451234845,4190,4190,4190,4190,0
20250102,205900,2451234845,4190,4190,4190,4190,0
20250102,205800,2451234845,4190,4190,4190,4190,0
20250102,205700,2451234845,4190,4190,4190,4190,0
20250102,205600,2451234845,4190,4190,4190,4190,0
20250102,205500,2451234845,4190,4190,4190,4190,0
20250102,205400,2451234845,4190,4190,4190,4190,0
20250102,205300,2451234845,4190,4190,4190,4190,0
20250102,205200,2451234845,4190,4190,4190,4190,0
20250102,205100,2451234845,4190,4190,4190,4190,0
20250102,205000,2451234845,4190,4190,4190,4190,0
20250102,204900,2451234845,4190,4190,4190,4190,0
20250102,204800,2451234845,4190,4190,4190,4190,0
20250102,204700,2451234845,4190,4190,4190,4190,0
20250102,204600,2451234845,4190,4190,4190,4190,0
20250102,204500,2451234845,4190,4190,4190,4190,0
20250102,204400,2451234845,4190,4190,4190,4190,0
20250102,204300,2451234845,4190,4190,4190,4190,0
20250102,204200,2451234845,4190,4190,4190,4190,0
20250102,204100,2451234845,4190,4190,4190,4190,0
20250102,204000,2451234845,4190,4190,4190,4190,0
20250102,203900,2451234845,4190,4190,4190,4190,0
20250102,203800,2451234845,4190,4190,4190,4190,0
20250102,203700,2451234845,4190,4190,4190,4190,11579
20250102,203600,2451234845,4190,4190,4190,4190,0
20250102,203500,2451234845,4190,4190,4190,4190,0
20250102,203400,2451234845,4190,4190,4190,4190,0
20250102,203300,2451234845,4190,4190,4190,4190,0
20250102,203200,2451234845,4190,4190,4190,4190,0
20250102,203100,2451234845,4190,4190,4190,4190,0
20250102,203000,2451234845,4190,4190,4190,4190,0
20250102,202900,2451234845,4190,4190,4190,4190,0
20250102,202800,2451234845,4190,4190,4190,4190,0
20250102,202700,2451234845,4190,4190,4190,4190,0
20250102,202600,2451234845,4190,4190,4190,4190,0
20250102,202500,2451234845,4190,4190,4190,4190,0
20250102,202400,2451234845,4190,4190,4190,4190,0
20250102,202300,2451234845,4190,4190,4190,4190,0
20250102,202200,2451234845,4190,4190,4190,4190,0
20250102,202100,2451234845,4190,4190,4190,4190,0
20250102,202000,2451234845,4190,4190,4190,4190,0
20250102,201900,2451234845,4190,4190,4190,4190,0
20250102,201800,2451234845,4190,4190,4190,4190,0
20250102,201700,2451234845,4190,4190,4190,4190,0
20250102,201600,2451234845,4190,4190,4190,4190,0
20250102,201500,2451234845,4190,4190,4190,4190,0
20250102,201400,2451234845,4190,4190,4190,4190,0
20250102,201300,2451234845,4190,4190,4190,4190,0
20250102,201200,2451234845,4190,4190,4190,4190,0
20250102,201100,2451234845,4190,4190,4190,4190,0
20250102,201000,2451234845,4190,4190,4190,4190,0
20250102,200900,2451234845,4190,4190,4190,4190,0
20250102,200800,2451234845,4190,4190,4190,4190,0
20250102,200700,2451234845,4190,4190,4190,4190,11579
20250102,200600,2451234845,4190,4190,4190,4190,0
20250102,200500,2451234845,4190,4190,4190,4190,0
20250102,200400,2451234845,4190,4190,4190,4190,0
20250102,200300,2451234845,4190,4190,4190,4190,0
20250102,200200,2451234845,4190,4190,4190,4190,0
20250102,200100,2451234845,4190,4190,4190,4190,0
20250102,200000,2451234845,4190,4190,4190,4190,0
20250102,195900,2451234845,4190,4190,4190,4190,0
20250102,195800,2451234845,4190,4190,4190,4190,0
20250102,195700,2451234845,4190,4190,4190,4190,0
20250102,195600,2451234845,4190,4190,4190,4190,0
20250102,195500,2451234845,4190,4190,4190,4190,0
20250102,195400,2451234845,4190,4190,4190,4190,0
20250102,195300,2451234845,4190,4190,4190,4190,0
20250102,195200,2451234845,4190,4190,4190,4190,0
20250102,195100,2451234845,4190,4190,4190,4190,0
20250102,195000,2451234845,4190,4190,4190,4190,0
20250102,194900,2451234845,4190,4190,4190,4190,0
20250102,194800,2451234845,4190,4190,4190,4190,0
20250102,194700,2451234845,4190,4190,4190,4190,0
20250102,194600,2451234845,4190,4190,4190,4190,0
20250102,194500,2451234845,4190,4190,4190,4190,0
20250102,194400,2451234845,4190,4190,4190,4190,0
20250102,194300,2451234845,4190,4190,4190,4190,0
20250102,194200,2451234845,4190,4190,4190,4190,0
20250102,194100,2451234845,4190,4190,4190,4190,0
20250102,194000,2451234845,4190,4190,4190,4190,0
20250102,193900,2451234845,4190,4190,4190,4190,0
20250102,193800,2451234845,4190,4190,4190,4190,0
20250102,193700,2451234845,4190,4190,4190,4190,11579
20250102,193600,2451234845,4190,4190,4190,4190,0
20250102,193500,2451234845,4190,4190,4190,4190,0
20250102,193400,2451234845,4190,4190,4190,4190,0
20250102,193300,2451234845,4190,4190,4190,4190,0
20250102,193200,2451234845,4190,4190,4190,4190,0
20250102,193100,2451234845,4190,4190,4190,4190,0
20250102,193000,2451234845,4190,4190,4190,4190,0
20250102,192900,2451234845,4190,4190,4190,4190,0
20250102,192800,2451234845,4190,4190,4190,4190,0
20250102,192700,2451234845,4190,4190,4190,4190,0
20250102,192600,2451234845,4190,4190,4190,4190,0
20250102,192500,2451234845,4190,4190,4190,4190,0
20250102,192400,2451234845,4190,4190,4190,4190,0
20250102,192300,2451234845,4190,4190,4190,4190,0
20250102,192200,2451234845,4190,4190,4190,4190,0
20250102,192100,2451234845,4190,4190,4190,4190,0
20250102,192000,2451234845,4190,4190,4190,4190,0
20250102,191900,2451234845,4190,4190,4190,4190,0
20250102,191800,2451234845,4190,4190,4190,4190,0
20250102,191700,2451234845,4190,4190,4190,4190,0
20250102,191600,2451234845,4190,4190,4190,4190,0
20250102,191500,2451234845,4190,4190,4190,4190,0
20250102,191400,2451234845,4190,4190,4190,4190,0
20250102,191300,2451234845,4190,4190,4190,4190,0
20250102,191200,2451234845,4190,4190,4190,4190,0
20250102,191100,2451234845,4190,4190,4190,4190,0
20250102,191000,2451234845,4190,4190,4190,4190,0
20250102,190900,2451234845,4190,4190,4190,4190,0
20250102,190800,2451234845,4190,4190,4190,4190,0
20250102,190700,2451234845,4190,4190,4190,4190,11579
20250102,190600,2451234845,4190,4190,4190,4190,0
20250102,190500,2451234845,4190,4190,4190,4190,0
20250102,190400,2451234845,4190,4190,4190,4190,0
20250102,190300,2451234845,4190,4190,4190,4190,0
20250102,190200,2451234845,4190,4190,4190,4190,0
20250102,190100,2451234845,4190,4190,4190,4190,0
20250102,190000,2451234845,4190,4190,4190,4190,0
20250102,185900,2451234845,4190,4190,4190,4190,0
20250102,185800,2451234845,4190,4190,4190,4190,0
20250102,185700,2451234845,4190,4190,4190,4190,0
20250102,185600,2451234845,4190,4190,4190,4190,0
20250102,185500,2451234845,4190,4190,4190,4190,0
20250102,185400,2451234845,4190,4190,4190,4190,0
20250102,185300,2451234845,4190,4190,4190,4190,0
20250102,185200,2451234845,4190,4190,4190,4190,0
20250102,185100,2451234845,4190,4190,4190,4190,0
20250102,185000,2451234845,4190,4190,4190,4190,0
20250102,184900,2451234845,4190,4190,4190,4190,0
20250102,184800,2451234845,4190,4190,4190,4190,0
20250102,184700,2451234845,4190,4190,4190,4190,0
20250102,184600,2451234845,4190,4190,4190,4190,0
20250102,184500,2451234845,4190,4190,4190,4190,0
20250102,184400,2451234845,4190,4190,4190,4190,0
20250102,184300,2451234845,4190,4190,4190,4190,0
20250102,184200,2451234845,4190,4190,4190,4190,0
20250102,184100,2451234845,4190,4190,4190,4190,0
20250102,184000,2451234845,4190,4190,4190,4190,0
20250102,183900,2451234845,4190,4190,4190,4190,0
20250102,183800,2451234845,4190,4190,4190,4190,0
20250102,183700,2451234845,4190,4190,4190,4190,11579
20250102,183600,2451234845,4190,4190,4190,4190,0
20250102,183500,2451234845,4190,4190,4190,4190,0
20250102,183400,2451234845,4190,4190,4190,4190,0
20250102,183300,2451234845,4190,4190,4190,4190,0
20250102,183200,2451234845,4190,4190,4190,4190,0
20250102,183100,2451234845,4190,4190,4190,4190,0
20250102,183000,2451234845,4190,4190,4190,4190,0
20250102,182900,2451234845,4190,4190,4190,4190,0
20250102,182800,2451234845,4190,4190,4190,4190,0
20250102,182700,2451234845,4190,4190,4190,4190,0
20250102,182600,2451234845,4190,4190,4190,4190,0
20250102,182500,2451234845,4190,4190,4190,4190,0
20250102,182400,2451234845,4190,4190,4190,4190,0
20250102,182300,2451234845,4190,4190,4190,4190,0
20250102,182200,2451234845,4190,4190,4190,4190,0
20250102,182100,2451234845,4190,4190,4190,4190,0
20250102,182000,2451234845,4190,4190,4190,4190,0
20250102,181900,2451234845,4190,4190,4190,4190,0
20250102,181800,2451234845,4190,4190,4190,4190,0
20250102,181700,2451234845,4190,4190,4190,4190,0
20250102,181600,2451234845,4190,4190,4190,4190,0
20250102,181500,2451234845,4190,4190,4190,4190,0
20250102,181400,2451234845,4190,4190,4190,4190,0
20250102,181300,2451234845,4190,4190,4190,4190,0
20250102,181200,2451234845,4190,4190,4190,4190,0
20250102,181100,2451234845,4190,4190,4190,4190,0
20250102,181000,2451234845,4190,4190,4190,4190,0
20250102,180900,2451234845,4190,4190,4190,4190,0
20250102,180800,2451234845,4190,4190,4190,4190,0
20250102,180700,2451234845,4190,4190,4190,4190,11579
20250102,180600,2451234845,4190,4190,4190,4190,0
20250102,180500,2451234845,4190,4190,4190,4190,0
20250102,180400,2451234845,4190,4190,4190,4190,0
20250102,180300,2451234845,4190,4190,4190,4190,0
20250102,180200,2451234845,4190,4190,4190,4190,0
20250102,180100,2451234845,4190,4190,4190,4190,0
20250102,180000,2451234845,4190,4190,4190,4190,0
20250102,175900,2451234845,4190,4190,4190,4190,0
20250102,175800,2451234845,4190,4190,4190,4190,0
20250102,175700,2451234845,4190,4190,4190,4190,0
20250102,175600,2451234845,4190,4190,4190,4190,0
20250102,175500,2451234845,4190,4190,4190,4190,0
20250102,175400,2451234845,4190,4190,4190,4190,0
20250102,175300,2451234845,4190,4190,4190,4190,0
20250102,175200,2451234845,4190,4190,4190,4190,0
20250102,175100,2451234845,4190,4190,4190,4190,0
20250102,175000,2451234845,4190,4190,4190,4190,0
20250102,174900,2451234845,4190,4190,4190,4190,0
20250102,174800,2451234845,4190,4190,4190,4190,0
20250102,174700,2451234845,4190,4190,4190,4190,0
20250102,174600,2451234845,4190,4190,4190,4190,0
20250102,174500,2451234845,4190,4190,4190,4190,0
20250102,174400,2451234845,4190,4190,4190,4190,0
20250102,174300,2451234845,4190,4190,4190,4190,0
20250102,174200,2451234845,4190,4190,4190,4190,0
20250102,174100,2451234845,4190,4190,4190,4190,0
20250102,174000,2451234845,4190,4190,4190,4190,0
20250102,173900,2451234845,4190,4190,4190,4190,0
20250102,173800,2451234845,4190,4190,4190,4190,0
20250102,173700,2451234845,4190,4190,4190,4190,11579
20250102,173600,2451234845,4190,4190,4190,4190,0
20250102,173500,2451234845,4190,4190,4190,4190,0
20250102,173400,2451234845,4190,4190,4190,4190,0
20250102,173300,2451234845,4190,4190,4190,4190,0
20250102,173200,2451234845,4190,4190,4190,4190,0
20250102,173100,2451234845,4190,4190,4190,4190,0
20250102,173000,2451234845,4190,4190,4190,4190,0
20250102,172900,2451234845,4190,4190,4190,4190,0
20250102,172800,2451234845,4190,4190,4190,4190,0
20250102,172700,2451234845,4190,4190,4190,4190,0
20250102,172600,2451234845,4190,4190,4190,4190,0
20250102,172500,2451234845,4190,4190,4190,4190,0
20250102,172400,2451234845,4190,4190,4190,4190,0
20250102,172300,2451234845,4190,4190,4190,4190,0
20250102,172200,2451234845,4190,4190,4190,4190,0
20250102,172100,2451234845,4190,4190,4190,4190,0
20250102,172000,2451234845,4190,4190,4190,4190,0
20250102,171900,2451234845,4190,4190,4190,4190,0
20250102,171800,2451234845,4190,4190,4190,4190,0
20250102,171700,2451234845,4190,4190,4190,4190,0
20250102,171600,2451234845,4190,4190,4190,4190,0
20250102,171500,2451234845,4190,4190,4190,4190,0
20250102,171400,2451234845,4190,4190,4190,4190,0
20250102,171300,2451234845,4190,4190,4190,4190,0
20250102,171200,2451234845,4190,4190,4190,4190,0
20250102,171100,2451234845,4190,4190,4190,4190,0
20250102,171000,2451234845,4190,4190,4190,4190,0
20250102,170900,2451234845,4190,4190,4190,4190,0
20250102,170800,2451234845,4190,4190,4190,4190,0
20250102,170700,2451234845,4190,4190,4190,4190,11579
20250102,170600,2451234845,4190,4190,4190,4190,0
20250102,170500,2451234845,4190,4190,4190,4190,0
20250102,170400,2451234845,4190,4190,4190,4190,0
20250102,170300,2451234845,4190,4190,4190,4190,0
20250102,170200,2451234845,4190,4190,4190,4190,0
20250102,170100,2451234845,4190,4190,4190,4190,0
20250102,170000,2451234845,4190,4190,4190,4190,0
20250102,165900,2451234845,4190,4190,4190,4190,0
20250102,165800,2451234845,4190,4190,4190,4190,0
20250102,165700,2451234845,4190,4190,4190,4190,0
20250102,165600,2451234845,4190,4190,4190,4190,0
20250102,165500,2451234845,4190,4190,4190,4190,0
20250102,165400,2451234845,4190,4190,4190,4190,0
20250102,165300,2451234845,4190,4190,4190,4190,0
20250102,165200,2451234845,4190,4190,4190,4190,0
20250102,165100,2451234845,4190,4190,4190,4190,0
20250102,165000,2451234845,4190,4190,4190,4190,0
20250102,164900,2451234845,4190,4190,4190,4190,0
20250102,164800,2451234845,4190,4190,4190,4190,0
20250102,164700,2451234845,4190,4190,4190,4190,0
20250102,164600,2451234845,4190,4190,4190,4190,0
20250102,164500,2451234845,4190,4190,4190,4190,0
20250102,164400,2451234845,4190,4190,4190,4190,0
20250102,164300,2451234845,4190,4190,4190,4190,0
20250102,164200,2451234845,4190,4190,4190,4190,0
20250102,164100,2451234845,4190,4190,4190,4190,0
20250102,164000,2451234845,4190,4190,4190,4190,0
20250102,163900,2451234845,4190,4190,4190,4190,0
20250102,163800,2451234845,4190,4190,4190,4190,0
20250102,163700,2451234845,4190,4190,4190,4190,11579
20250102,163600,2451234845,4190,4190,4190,4190,0
20250102,163500,2451234845,4190,4190,4190,4190,0
20250102,163400,2451234845,4190,4190,4190,4190,0
20250102,163300,2451234845,4190,4190,4190,4190,0
20250102,163200,2451234845,4190,4190,4190,4190,0
20250102,163100,2451234845,4190,4190,4190,4190,0
20250102,163000,2451234845,4190,4190,4190,4190,0
20250102,162900,2451234845,4190,4190,4190,4190,0
20250102,162800,2451234845,4190,4190,4190,4190,0
20250102,162700,2451234845,4190,4190,4190,4190,0
20250102,162600,2451234845,4190,4190,4190,4190,0
20250102,162500,2451234845,4190,4190,4190,4190,0
20250102,162400,2451234845,4190,4190,4190,4190,0
20250102,162300,2451234845,4190,4190,4190,4190,0
20250102,162200,2451234845,4190,4190,4190,4190,0
20250102,162100,2451234845,4190,4190,4190,4190,0
20250102,162000,2451234845,4190,4190,4190,4190,0
20250102,161900,2451234845,4190,4190,4190,4190,0
20250102,161800,2451234845,4190,4190,4190,4190,0
20250102,161700,2451234845,4190,4190,4190,4190,0
20250102,161600,2451234845,4190,4190,4190,4190,0
20250102,161500,2451234845,4190,4190,4190,4190,0
20250102,161400,2451234845,4190,4190,4190,4190,0
20250102,161300,2451234845,4190,4190,4190,4190,0
20250102,161200,2451234845,4190,4190,4190,4190,0
20250102,161100,2451234845,4190,4190,4190,4190,0
20250102,161000,2451234845,4190,4190,4190,4190,0
20250102,160900,2451234845,4190,4190,4190,4190,0
20250102,160800,2451234845,4190,4190,4190,4190,0
20250102,160700,2451234845,4190,4190,4190,4190,11579
20250102,160600,2451234845,4190,4190,4190,4190,0
20250102,160500,2451234845,4190,4190,4190,4190,0
20250102,160400,2451234845,4190,4190,4190,4190,0
20250102,160300,2451234845,4190,4190,4190,4190,0
20250102,160200,2451234845,4190,4190,4190,4190,0
20250102,160100,2451234845,4190,4190,4190,4190,0
20250102,160000,2451234845,4190,4190,4190,4190,0
20250102,155900,2451234845,4190,4190,4190,4190,0
20250102,155800,2451234845,4190,4190,4190,4190,0
20250102,155700,2451234845,4190,4190,4190,4190,0
20250102,155600,2451234845,4190,4190,4190,4190,0
20250102,155500,2451234845,4190,4190,4190,4190,0
20250102,155400,2451234845,4190,4190,4190,4190,0
20250102,155300,2451234845,4190,4190,4190,4190,0
20250102,155200,2451234845,4190,4190,4190,4190,0
20250102,155100,2451234845,4190,4190,4190,4190,0
20250102,155000,2451234845,4190,4190,4190,4190,0
20250102,154900,2451234845,4190,4190,4190,4190,0
20250102,154800,2451234845,4190,4190,4190,4190,0
20250102,154700,2451234845,4190,4190,4190,4190,0
20250102,154600,2451234845,4190,4190,4190,4190,0
20250102,154500,2451234845,4190,4190,4190,4190,0
20250102,154400,2451234845,4190,4190,4190,4190,0
20250102,154300,2451234845,4190,4190,4190,4190,0
20250102,154200,2451234845,4190,4190,4190,4190,0
20250102,154100,2451234845,4190,4190,4190,4190,0
20250102,154000,2451234845,4190,4190,4190,4190,0
20250102,153900,2451234845,4190,4190,4190,4190,0
20250102,153800,2451234845,4190,4190,4190,4190,0
20250102,153700,2451234845,4190,4190,4190,4190,11579
20250102,153600,2451234845,4190,4190,4190,4190,0
20250102,153500,2451234845,4190,4190,4190,4190,0
20250102,153400,2451234845,4190,4190,4190,4190,0
20250102,153300,2451234845,4190,4190,4190,4190,0
20250102,153200,2451234845,4190,4190,4190,4190,0
20250102,153100,2451234845,4190,4190,4190,4190,0
20250102,153000,2451234845,4190,4190,4190,4190,11579
20250102,152900,2402718835,4200,4200,4200,4200,0
20250102,152800,2402718835,4200,4200,4200,4200,0
20250102,152700,2402718835,4200,4200,4200,4200,0
20250102,152600,2402718835,4200,4200,4200,4200,0
20250102,152500,2402718835,4200,4200,4200,4200,0
20250102,152400,2402718835,4200,4200,4200,4200,0
20250102,152300,2402718835,4200,4200,4200,4200,0
20250102,152200,2402718835,4200,4200,4200,4200,0
20250102,152100,2402718835,4200,4200,4200,4200,0
20250102,152000,2402718835,4200,4200,4200,4200,0
20250102,151900,2402718835,4200,4195,4200,4195,1706
20250102,151800,2395554965,4200,4220,4220,4200,2183
20250102,151700,2386376310,4215,4210,4215,4210,657
20250102,151600,2383607745,4210,4205,4210,4205,316
20250102,151500,2382277390,4205,4210,4210,4205,147
20250102,151400,2381658525,4210,4200,4210,4200,3678
20250102,151300,2366191170,4205,4185,4205,4185,4520
20250102,151200,2347218715,4180,4180,4195,4180,2513
20250102,151100,2336702060,4180,4170,4190,4170,963
20250102,151000,2332682880,4175,4170,4175,4170,503
20250102,150900,2330585365,4190,4170,4190,4165,1598
20250102,150800,2323916575,4170,4170,4170,4160,1053
20250102,150700,2319532285,4170,4170,4175,4165,2165
20250102,150600,2310511075,4165,4175,4175,4165,1790
20250102,150500,2303050825,4175,4185,4185,4175,172
20250102,150400,2302331765,4185,4190,4190,4185,737
20250102,150300,2299247300,4190,4185,4190,4185,19
20250102,150200,2299167735,4190,4170,4190,4165,3618
20250102,150100,2284078260,4170,4185,4185,4170,459
20250102,150000,2282161070,4180,4175,4180,4175,1683
20250102,145900,2275131535,4180,4185,4185,4165,3912
20250102,145800,2258807790,4190,4185,4190,4185,626
20250102,145700,2256186200,4185,4200,4200,4185,200
20250102,145600,2255348095,4185,4190,4200,4185,312
20250102,145500,2254041340,4210,4195,4210,4190,1021
20250102,145400,2249752730,4195,4195,4195,4190,400
20250102,145300,2248075180,4215,4215,4215,4215,820
20250102,145200,2244618880,4215,4215,4215,4215,800
20250102,145100,2241246880,4215,4215,4215,4215,50
20250102,145000,2241036130,4195,4220,4225,4195,376
20250102,144900,2239447685,4225,4220,4225,4220,328
20250102,144800,2238063515,4220,4180,4220,4180,1451
20250102,144700,2231969285,4180,4185,4185,4180,1912
20250102,144600,2223977120,4180,4180,4190,4175,1898
20250102,144500,2216052190,4180,4185,4185,4180,594
20250102,144400,2213566820,4185,4180,4185,4170,1902
20250102,144300,2205624695,4185,4200,4200,4185,3032
20250102,144200,2192918535,4205,4205,4205,4200,276
20250102,144100,2191758720,4200,4205,4205,4200,892
20250102,144000,2188011175,4205,4210,4210,4205,1079
20250102,143900,2183470365,4210,4210,4210,4210,5
20250102,143800,2183449315,4220,4220,4220,4220,1
20250102,143700,2183445095,4205,4220,4220,4205,3
20250102,143600,2183432465,4220,4210,4220,4205,1036
20250102,143500,2179072235,4210,4215,4215,4210,386
20250102,143400,2177445395,4220,4225,4225,4220,28
20250102,143300,2177327175,4225,4220,4225,4220,274
20250102,143200,2176170815,4220,4220,4220,4215,109
20250102,143100,2175711370,4215,4220,4220,4215,472
20250102,143000,2173720195,4220,4220,4220,4220,38
20250102,142900,2173559835,4230,4230,4230,4220,923
20250102,142800,2169660035,4230,4230,4230,4230,0
20250102,142700,2169660035,4230,4230,4230,4230,528
20250102,142600,2167426595,4230,4225,4230,4225,126
20250102,142500,2166894235,4225,4225,4225,4225,4
20250102,142400,2166877335,4225,4225,4225,4225,195
20250102,142300,2166053460,4225,4225,4225,4225,68
20250102,142200,2165766160,4220,4220,4220,4220,205
20250102,142100,2164901060,4225,4225,4225,4225,120
20250102,142000,2164394060,4225,4225,4230,4220,142
20250102,141900,2163793975,4220,4220,4230,4220,125
20250102,141800,2163265895,4220,4230,4230,4220,358
20250102,141700,2161753945,4230,4225,4230,4225,50
20250102,141600,2161542495,4225,4220,4225,4220,1504
20250102,141500,2155195070,4220,4215,4220,4215,9
20250102,141400,2155157130,4215,4220,4220,4215,590
20250102,141300,2152669065,4220,4215,4220,4210,901
20250102,141200,2148866990,4215,4215,4215,4215,0
20250102,141100,2148866990,4215,4215,4215,4215,0
20250102,141000,2148866990,4215,4215,4215,4215,442
20250102,140900,2147003960,4215,4215,4215,4215,1
20250102,140800,2146999745,4205,4205,4205,4205,245
20250102,140700,2145969520,4215,4205,4215,4205,190
20250102,140600,2145169890,4200,4200,4200,4200,0
20250102,140500,2145169890,4200,4220,4220,4200,31
20250102,140400,2145039090,4220,4220,4220,4200,203
20250102,140300,2144182450,4220,4200,4220,4200,23
20250102,140200,2144085790,4200,4205,4205,4200,737
20250102,140100,2140989700,4200,4210,4210,4200,2281
20250102,140000,2131387910,4210,4215,4215,4210,3490
20250102,135900,2116693600,4210,4210,4210,4210,596
20250102,135800,2114184440,4215,4215,4215,4210,1723
20250102,135700,2106928195,4215,4220,4220,4215,322
20250102,135600,2105570945,4220,4220,4220,4220,10
20250102,135500,2105528745,4220,4220,4220,4220,65
20250102,135400,2105254445,4220,4220,4220,4215,36
20250102,135300,2105102680,4220,4220,4220,4220,24
20250102,135200,2105001400,4220,4220,4220,4220,20
20250102,135100,2104917000,4220,4215,4220,4215,333
20250102,135000,2103513400,4215,4215,4215,4215,146
20250102,134900,2102898010,4215,4215,4215,4215,205
20250102,134800,2102033935,4215,4215,4215,4210,620
20250102,134700,2099421875,4215,4220,4225,4215,468
20250102,134600,2097446980,4225,4225,4225,4225,2336
20250102,134500,2087577380,4225,4225,4225,4225,4
20250102,134400,2087560480,4225,4220,4225,4220,271
20250102,134300,2086415730,4225,4220,4230,4220,235
20250102,134200,2085423975,4230,4230,4230,4230,0
20250102,134100,2085423975,4230,4230,4230,4230,200
20250102,134000,2084577975,4230,4225,4230,4225,362
20250102,133900,2083047965,4220,4220,4225,4220,518
20250102,133800,2080861425,4220,4220,4220,4220,9
20250102,133700,2080823445,4225,4220,4225,4220,7
20250102,133600,2080793900,4220,4220,4220,4220,10
20250102,133500,2080751700,4215,4220,4220,4215,259
20250102,133400,2079658800,4225,4220,4230,4220,95
20250102,133300,2079257470,4220,4220,4220,4220,1
20250102,133200,2079253250,4230,4230,4230,4230,7
20250102,133100,2079223640,4230,4230,4230,4230,0
20250102,133000,2079223640,4230,4225,4230,4225,138
20250102,132900,2078640585,4225,4220,4225,4220,36
20250102,132800,2078488490,4225,4225,4225,4225,400
20250102,132700,2076798490,4225,4225,4225,4225,4
20250102,132600,2076781590,4230,4230,4230,4230,4
20250102,132500,2076764670,4220,4220,4230,4220,830
20250102,132400,2073262025,4215,4205,4215,4205,370
20250102,132300,2071702485,4205,4220,4220,4205,183
20250102,132200,2070932115,4220,4220,4220,4205,23
20250102,132100,2070835310,4230,4210,4230,4205,668
20250102,132000,2068025370,4210,4215,4215,4210,23
20250102,131900,2067928535,4215,4225,4225,4210,122
20250102,131800,2067414220,4240,4225,4240,4225,184
20250102,131700,2066636465,4225,4210,4225,4210,151
20250102,131600,2066000740,4200,4235,4240,4200,1429
20250102,131500,2059983885,4240,4210,4240,4210,404
20250102,131400,2058282925,4240,4240,4240,4240,10
20250102,131300,2058240525,4210,4220,4220,4210,500
20250102,131200,2056132910,4245,4245,4245,4245,73
20250102,131100,2055823025,4250,4210,4250,4210,167
20250102,131000,2055113340,4205,4255,4255,4205,2132
20250102,130900,2046113250,4255,4250,4255,4250,167
20250102,130800,2045403210,4250,4255,4255,4250,2008
20250102,130700,2036859185,4255,4250,4255,4250,815
20250102,130600,2033393385,4250,4255,4260,4250,5498
20250102,130500,2009992480,4250,4240,4255,4240,5204
20250102,130400,1987874075,4235,4245,4245,4235,900
20250102,130300,1984058605,4245,4245,4245,4240,3084
20250102,130200,1970981290,4245,4220,4245,4220,1194
20250102,130100,1965927550,4220,4200,4220,4200,230
20250102,130000,1964956970,4195,4200,4210,4195,1087
20250102,125900,1960395880,4195,4220,4220,4195,12
20250102,125800,1960345470,4220,4220,4220,4220,7
20250102,125700,1960315930,4220,4195,4220,4185,5244
20250102,125600,1938346580,4220,4215,4220,4195,1159
20250102,125500,1933469260,4215,4215,4220,4215,898
20250102,125400,1929683715,4215,4190,4215,4190,954
20250102,125300,1925680935,4190,4190,4205,4190,116
20250102,125200,1925194805,4190,4190,4190,4190,505
20250102,125100,1923078855,4190,4195,4195,4190,138
20250102,125000,1922500630,4210,4190,4210,4190,12
20250102,124900,1922450130,4190,4210,4215,4190,610
20250102,124800,1919889855,4200,4200,4200,4200,100
20250102,124700,1919469855,4210,4210,4210,4210,80
20250102,124600,1919133055,4215,4200,4215,4200,232
20250102,124500,1918158425,4200,4195,4200,4190,2886
20250102,124400,1906049710,4195,4195,4195,4195,290
20250102,124300,1904833160,4190,4195,4195,4190,523
20250102,124200,1902641755,4195,4195,4195,4195,62
20250102,124100,1902381665,4195,4200,4200,4190,119
20250102,124000,1901882290,4190,4200,4200,4190,3603
20250102,123900,1886783250,4200,4200,4200,4200,0
20250102,123800,1886783250,4200,4200,4215,4200,55
20250102,123700,1886552100,4200,4200,4205,4200,653
20250102,123600,1883808500,4210,4210,4220,4210,1002
20250102,123500,1879590060,4210,4190,4210,4190,1195
20250102,123400,1874576380,4190,4185,4195,4185,527
20250102,123300,1872367325,4190,4190,4190,4190,280
20250102,123200,1871194125,4195,4190,4195,4190,1445
20250102,123100,1865139430,4190,4195,4195,4190,3518
20250102,123000,1850394930,4195,4195,4205,4195,331
20250102,122900,1849005785,4205,4205,4210,4195,3400
20250102,122800,1834738565,4205,4210,4210,4205,603
20250102,122700,1832201620,4210,4210,4210,4210,107
20250102,122600,1831751150,4210,4225,4225,4210,131
20250102,122500,1831199625,4205,4210,4210,4205,284
20250102,122400,1830005360,4210,4210,4210,4210,266
20250102,122300,1828885500,4210,4220,4220,4205,430
20250102,122200,1827074370,4225,4215,4225,4215,360
20250102,122100,1825556245,4225,4210,4225,4205,2346
20250102,122000,1815681285,4210,4225,4225,4210,1080
20250102,121900,1811123905,4225,4225,4240,4220,226
20250102,121800,1810169445,4230,4230,4230,4230,88
20250102,121700,1809797205,4220,4230,4230,4220,525
20250102,121600,1807579545,4240,4245,4245,4240,180
20250102,121500,1806816295,4250,4250,4250,4250,422
20250102,121400,1805022795,4250,4230,4250,4230,2840
20250102,121300,1792988320,4230,4225,4230,4225,68
20250102,121200,1792700770,4235,4240,4240,4235,1027
20250102,121100,1788348950,4240,4240,4240,4240,69
20250102,121000,1788056390,4240,4240,4240,4225,323
20250102,120900,1786689870,4225,4225,4240,4225,1282
20250102,120800,1781259080,4225,4240,4240,4225,753
20250102,120700,1778076185,4245,4245,4245,4245,119
20250102,120600,1777571030,4250,4250,4250,4220,5250
20250102,120500,1755333685,4255,4250,4260,4235,16809
20250102,120400,1683873320,4245,4250,4250,4235,3231
20250102,120300,1670145710,4235,4235,4250,4225,2348
20250102,120200,1660203170,4240,4245,4245,4230,2296
20250102,120100,1650475595,4230,4235,4250,4230,3511
20250102,120000,1635595095,4245,4240,4250,4235,3452
20250102,115900,1620942425,4235,4255,4255,4230,9015
20250102,115800,1582667140,4250,4235,4255,4235,7582
20250102,115700,1550457910,4240,4230,4240,4220,2698
20250102,115600,1539034080,4220,4215,4230,4210,2552
20250102,115500,1528253990,4215,4200,4215,4200,3397
20250102,115400,1513974190,4200,4195,4200,4195,218
20250102,115300,1513059650,4195,4205,4205,4195,389
20250102,115200,1511426000,4205,4195,4205,4195,295
20250102,115100,1510188280,4195,4195,4195,4190,219
20250102,115000,1509270655,4195,4190,4195,4190,53
20250102,114900,1509048570,4195,4195,4195,4195,102
20250102,114800,1508620680,4195,4200,4200,4195,443
20250102,114700,1506762080,4200,4205,4205,4195,814
20250102,114600,1503345580,4205,4215,4215,4205,57
20250102,114500,1503105635,4210,4215,4220,4210,18
20250102,114400,1503029790,4215,4215,4215,4195,1463
20250102,114300,1496889050,4205,4205,4230,4205,312
20250102,114200,1495573645,4205,4195,4205,4195,1912
20250102,114100,1487547735,4195,4190,4195,4185,469
20250102,114000,1485583900,4195,4195,4195,4180,1364
20250102,113900,1479878050,4195,4185,4195,4180,427
20250102,113800,1478090340,4190,4195,4195,4175,1242
20250102,113700,1472895955,4175,4205,4205,4165,7987
20250102,113600,1439484385,4205,4205,4205,4205,428
20250102,113500,1437684645,4210,4205,4210,4205,326
20250102,113400,1436313785,4205,4205,4205,4200,688
20250102,113300,1433420990,4205,4210,4210,4205,148
20250102,113200,1432798640,4220,4220,4220,4220,0
20250102,113100,1432798640,4220,4220,4220,4205,1742
20250102,113000,1425464515,4205,4205,4220,4205,356
20250102,112900,1423967505,4205,4210,4220,4205,241
20250102,112800,1422953530,4220,4225,4225,4210,629
20250102,112700,1420301470,4225,4225,4225,4225,61
20250102,112600,1420043745,4225,4225,4225,4220,80
20250102,112500,1419705815,4225,4230,4230,4205,360
20250102,112400,1418191625,4230,4230,4230,4205,291
20250102,112300,1416962845,4205,4230,4230,4205,2255
20250102,112200,1407468755,4240,4235,4240,4230,135
20250102,112100,1406897030,4240,4245,4245,4235,226
20250102,112000,1405939150,4245,4245,4250,4245,634
20250102,111900,1403247790,4245,4220,4245,4220,498
20250102,111800,1401143715,4220,4225,4230,4215,874
20250102,111700,1397452220,4225,4230,4230,4225,338
20250102,111600,1396022680,4230,4230,4240,4210,1444
20250102,111500,1389932135,4220,4250,4250,4220,547
20250102,111400,1387618685,4250,4250,4250,4245,309
20250102,111300,1386306440,4245,4255,4255,4245,508
20250102,111200,1384147790,4255,4255,4255,4250,1750
20250102,111100,1376704930,4250,4250,4255,4240,5240
20250102,111000,1354455860,4255,4245,4255,4245,2824
20250102,110900,1342459255,4245,4245,4255,4245,2770
20250102,110800,1330690350,4245,4220,4245,4220,1997
20250102,110700,1322233300,4220,4230,4230,4220,801
20250102,110600,1318852145,4225,4235,4235,4225,444
20250102,110500,1316974845,4235,4245,4245,4235,867
20250102,110400,1313295150,4245,4230,4245,4225,4727
20250102,110300,1293268170,4225,4225,4230,4225,1734
20250102,110200,1285940165,4225,4215,4230,4215,1276
20250102,110100,1280551190,4215,4220,4220,4215,1544
20250102,110000,1274043100,4215,4210,4220,4210,3083
20250102,105900,1261053865,4215,4215,4215,4210,2337
20250102,105800,1251215070,4215,4200,4215,4200,1505
20250102,105700,1244880520,4195,4215,4215,4190,4084
20250102,105600,1227746580,4205,4220,4220,4205,2021
20250102,105500,1219243985,4225,4220,4230,4210,2034
20250102,105400,1210670475,4220,4220,4230,4210,1549
20250102,105300,1204141280,4220,4230,4230,4220,780
20250102,105200,1200849375,4230,4220,4240,4220,537
20250102,105100,1198582625,4230,4220,4230,4215,307
20250102,105000,1197287030,4220,4230,4240,4220,283
20250102,104900,1196088860,4215,4240,4240,4215,765
20250102,104800,1192859755,4240,4240,4240,4240,1284
20250102,104700,1187415595,4240,4245,4250,4235,2399
20250102,104600,1177225900,4245,4240,4245,4230,1312
20250102,104500,1171663165,4240,4245,4245,4230,269
20250102,104400,1170522195,4245,4235,4245,4235,1001
20250102,104300,1166277300,4235,4230,4245,4215,1569
20250102,104200,1159635420,4230,4215,4235,4215,1424
20250102,104100,1153621400,4215,4215,4220,4205,3087
20250102,104000,1140615590,4215,4230,4230,4215,6243
20250102,103900,1114246630,4230,4245,4245,4230,1183
20250102,103800,1109230220,4250,4260,4260,4245,2036
20250102,103700,1100565000,4260,4235,4260,4235,4455
20250102,103600,1081657085,4235,4230,4235,4210,2873
20250102,103500,1069508835,4225,4220,4225,4210,854
20250102,103400,1065909475,4220,4255,4255,4210,11141
20250102,103300,1018773555,4250,4260,4265,4250,3899
20250102,103200,1002187410,4260,4250,4260,4240,5005
20250102,103100,980911105,4250,4250,4265,4245,4941
20250102,103000,959899495,4250,4240,4265,4230,3087
20250102,102900,946773290,4240,4250,4250,4225,7506
20250102,102800,914948910,4250,4245,4255,4235,3876
20250102,102700,898494575,4245,4215,4250,4215,9046
20250102,102600,860196115,4215,4215,4220,4200,2992
20250102,102500,847586030,4210,4200,4215,4200,6195
20250102,102400,821508795,4200,4200,4200,4195,892
20250102,102300,817764935,4200,4195,4200,4190,6488
20250102,102200,790538705,4195,4195,4195,4175,2864
20250102,102100,778549490,4190,4180,4200,4180,49
20250102,102000,778344200,4195,4180,4195,4180,4311
20250102,101900,760280250,4180,4185,4185,4175,1501
20250102,101800,754009225,4185,4175,4190,4165,5346
20250102,101700,731708425,4175,4185,4185,4170,1222
20250102,101600,726604900,4185,4195,4195,4185,1555
20250102,101500,720094045,4200,4190,4205,4175,15804
20250102,101400,653847500,4200,4190,4200,4190,3815
20250102,101300,637839085,4190,4175,4200,4175,1466
20250102,101200,631690785,4200,4165,4200,4165,13240
20250102,101100,576341545,4195,4200,4215,4165,29037
20250102,101000,454443725,4200,4185,4200,4170,11077
20250102,100900,408051060,4180,4180,4185,4145,18991
20250102,100800,328885740,4170,4145,4185,4145,12353
20250102,100700,277356450,4155,4145,4155,4135,14029
20250102,100600,219225320,4150,4155,4155,4145,1416
20250102,100500,213351650,4155,4140,4155,4140,2349
20250102,100400,203609840,4145,4145,4150,4140,1159
20250102,100300,198805270,4150,4150,4155,4135,7075
20250102,100200,169489665,4150,4160,4160,4140,8162
20250102,100100,135607490,4160,4170,4185,4155,15346
20250102,100000,71596785,4170,4145,4175,4140,16045
Reference in New Issue Copy Permalink