KissMeData/457940/min/candle-20240909.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240909,213500,10108905,2120,2120,2120,2120,1232
20240909,213400,10108905,2120,2120,2120,2120,0
20240909,213300,10108905,2120,2120,2120,2120,0
20240909,213200,10108905,2120,2120,2120,2120,0
20240909,213100,10108905,2120,2120,2120,2120,0
20240909,213000,10108905,2120,2120,2120,2120,0
20240909,212900,10108905,2120,2120,2120,2120,0
20240909,212800,10108905,2120,2120,2120,2120,0
20240909,212700,10108905,2120,2120,2120,2120,0
20240909,212600,10108905,2120,2120,2120,2120,0
20240909,212500,10108905,2120,2120,2120,2120,0
20240909,212400,10108905,2120,2120,2120,2120,0
20240909,212300,10108905,2120,2120,2120,2120,0
20240909,212200,10108905,2120,2120,2120,2120,0
20240909,212100,10108905,2120,2120,2120,2120,0
20240909,212000,10108905,2120,2120,2120,2120,0
20240909,211900,10108905,2120,2120,2120,2120,0
20240909,211800,10108905,2120,2120,2120,2120,0
20240909,211700,10108905,2120,2120,2120,2120,0
20240909,211600,10108905,2120,2120,2120,2120,0
20240909,211500,10108905,2120,2120,2120,2120,0
20240909,211400,10108905,2120,2120,2120,2120,0
20240909,211300,10108905,2120,2120,2120,2120,0
20240909,211200,10108905,2120,2120,2120,2120,0
20240909,211100,10108905,2120,2120,2120,2120,0
20240909,211000,10108905,2120,2120,2120,2120,0
20240909,210900,10108905,2120,2120,2120,2120,0
20240909,210800,10108905,2120,2120,2120,2120,0
20240909,210700,10108905,2120,2120,2120,2120,0
20240909,210600,10108905,2120,2120,2120,2120,0
20240909,210500,10108905,2120,2120,2120,2120,1232
20240909,210400,10108905,2120,2120,2120,2120,0
20240909,210300,10108905,2120,2120,2120,2120,0
20240909,210200,10108905,2120,2120,2120,2120,0
20240909,210100,10108905,2120,2120,2120,2120,0
20240909,210000,10108905,2120,2120,2120,2120,0
20240909,205900,10108905,2120,2120,2120,2120,0
20240909,205800,10108905,2120,2120,2120,2120,0
20240909,205700,10108905,2120,2120,2120,2120,0
20240909,205600,10108905,2120,2120,2120,2120,0
20240909,205500,10108905,2120,2120,2120,2120,0
20240909,205400,10108905,2120,2120,2120,2120,0
20240909,205300,10108905,2120,2120,2120,2120,0
20240909,205200,10108905,2120,2120,2120,2120,0
20240909,205100,10108905,2120,2120,2120,2120,0
20240909,205000,10108905,2120,2120,2120,2120,0
20240909,204900,10108905,2120,2120,2120,2120,0
20240909,204800,10108905,2120,2120,2120,2120,0
20240909,204700,10108905,2120,2120,2120,2120,0
20240909,204600,10108905,2120,2120,2120,2120,0
20240909,204500,10108905,2120,2120,2120,2120,0
20240909,204400,10108905,2120,2120,2120,2120,0
20240909,204300,10108905,2120,2120,2120,2120,0
20240909,204200,10108905,2120,2120,2120,2120,0
20240909,204100,10108905,2120,2120,2120,2120,0
20240909,204000,10108905,2120,2120,2120,2120,0
20240909,203900,10108905,2120,2120,2120,2120,0
20240909,203800,10108905,2120,2120,2120,2120,0
20240909,203700,10108905,2120,2120,2120,2120,0
20240909,203600,10108905,2120,2120,2120,2120,0
20240909,203500,10108905,2120,2120,2120,2120,1232
20240909,203400,10108905,2120,2120,2120,2120,0
20240909,203300,10108905,2120,2120,2120,2120,0
20240909,203200,10108905,2120,2120,2120,2120,0
20240909,203100,10108905,2120,2120,2120,2120,0
20240909,203000,10108905,2120,2120,2120,2120,0
20240909,202900,10108905,2120,2120,2120,2120,0
20240909,202800,10108905,2120,2120,2120,2120,0
20240909,202700,10108905,2120,2120,2120,2120,0
20240909,202600,10108905,2120,2120,2120,2120,0
20240909,202500,10108905,2120,2120,2120,2120,0
20240909,202400,10108905,2120,2120,2120,2120,0
20240909,202300,10108905,2120,2120,2120,2120,0
20240909,202200,10108905,2120,2120,2120,2120,0
20240909,202100,10108905,2120,2120,2120,2120,0
20240909,202000,10108905,2120,2120,2120,2120,0
20240909,201900,10108905,2120,2120,2120,2120,0
20240909,201800,10108905,2120,2120,2120,2120,0
20240909,201700,10108905,2120,2120,2120,2120,0
20240909,201600,10108905,2120,2120,2120,2120,0
20240909,201500,10108905,2120,2120,2120,2120,0
20240909,201400,10108905,2120,2120,2120,2120,0
20240909,201300,10108905,2120,2120,2120,2120,0
20240909,201200,10108905,2120,2120,2120,2120,0
20240909,201100,10108905,2120,2120,2120,2120,0
20240909,201000,10108905,2120,2120,2120,2120,0
20240909,200900,10108905,2120,2120,2120,2120,0
20240909,200800,10108905,2120,2120,2120,2120,0
20240909,200700,10108905,2120,2120,2120,2120,0
20240909,200600,10108905,2120,2120,2120,2120,0
20240909,200500,10108905,2120,2120,2120,2120,1232
20240909,200400,10108905,2120,2120,2120,2120,0
20240909,200300,10108905,2120,2120,2120,2120,0
20240909,200200,10108905,2120,2120,2120,2120,0
20240909,200100,10108905,2120,2120,2120,2120,0
20240909,200000,10108905,2120,2120,2120,2120,0
20240909,195900,10108905,2120,2120,2120,2120,0
20240909,195800,10108905,2120,2120,2120,2120,0
20240909,195700,10108905,2120,2120,2120,2120,0
20240909,195600,10108905,2120,2120,2120,2120,0
20240909,195500,10108905,2120,2120,2120,2120,0
20240909,195400,10108905,2120,2120,2120,2120,0
20240909,195300,10108905,2120,2120,2120,2120,0
20240909,195200,10108905,2120,2120,2120,2120,0
20240909,195100,10108905,2120,2120,2120,2120,0
20240909,195000,10108905,2120,2120,2120,2120,0
20240909,194900,10108905,2120,2120,2120,2120,0
20240909,194800,10108905,2120,2120,2120,2120,0
20240909,194700,10108905,2120,2120,2120,2120,0
20240909,194600,10108905,2120,2120,2120,2120,0
20240909,194500,10108905,2120,2120,2120,2120,0
20240909,194400,10108905,2120,2120,2120,2120,0
20240909,194300,10108905,2120,2120,2120,2120,0
20240909,194200,10108905,2120,2120,2120,2120,0
20240909,194100,10108905,2120,2120,2120,2120,0
20240909,194000,10108905,2120,2120,2120,2120,0
20240909,193900,10108905,2120,2120,2120,2120,0
20240909,193800,10108905,2120,2120,2120,2120,0
20240909,193700,10108905,2120,2120,2120,2120,0
20240909,193600,10108905,2120,2120,2120,2120,0
20240909,193500,10108905,2120,2120,2120,2120,1232
20240909,193400,10108905,2120,2120,2120,2120,0
20240909,193300,10108905,2120,2120,2120,2120,0
20240909,193200,10108905,2120,2120,2120,2120,0
20240909,193100,10108905,2120,2120,2120,2120,0
20240909,193000,10108905,2120,2120,2120,2120,0
20240909,192900,10108905,2120,2120,2120,2120,0
20240909,192800,10108905,2120,2120,2120,2120,0
20240909,192700,10108905,2120,2120,2120,2120,0
20240909,192600,10108905,2120,2120,2120,2120,0
20240909,192500,10108905,2120,2120,2120,2120,0
20240909,192400,10108905,2120,2120,2120,2120,0
20240909,192300,10108905,2120,2120,2120,2120,0
20240909,192200,10108905,2120,2120,2120,2120,0
20240909,192100,10108905,2120,2120,2120,2120,0
20240909,192000,10108905,2120,2120,2120,2120,0
20240909,191900,10108905,2120,2120,2120,2120,0
20240909,191800,10108905,2120,2120,2120,2120,0
20240909,191700,10108905,2120,2120,2120,2120,0
20240909,191600,10108905,2120,2120,2120,2120,0
20240909,191500,10108905,2120,2120,2120,2120,0
20240909,191400,10108905,2120,2120,2120,2120,0
20240909,191300,10108905,2120,2120,2120,2120,0
20240909,191200,10108905,2120,2120,2120,2120,0
20240909,191100,10108905,2120,2120,2120,2120,0
20240909,191000,10108905,2120,2120,2120,2120,0
20240909,190900,10108905,2120,2120,2120,2120,0
20240909,190800,10108905,2120,2120,2120,2120,0
20240909,190700,10108905,2120,2120,2120,2120,0
20240909,190600,10108905,2120,2120,2120,2120,0
20240909,190500,10108905,2120,2120,2120,2120,1232
20240909,190400,10108905,2120,2120,2120,2120,0
20240909,190300,10108905,2120,2120,2120,2120,0
20240909,190200,10108905,2120,2120,2120,2120,0
20240909,190100,10108905,2120,2120,2120,2120,0
20240909,190000,10108905,2120,2120,2120,2120,0
20240909,185900,10108905,2120,2120,2120,2120,0
20240909,185800,10108905,2120,2120,2120,2120,0
20240909,185700,10108905,2120,2120,2120,2120,0
20240909,185600,10108905,2120,2120,2120,2120,0
20240909,185500,10108905,2120,2120,2120,2120,0
20240909,185400,10108905,2120,2120,2120,2120,0
20240909,185300,10108905,2120,2120,2120,2120,0
20240909,185200,10108905,2120,2120,2120,2120,0
20240909,185100,10108905,2120,2120,2120,2120,0
20240909,185000,10108905,2120,2120,2120,2120,0
20240909,184900,10108905,2120,2120,2120,2120,0
20240909,184800,10108905,2120,2120,2120,2120,0
20240909,184700,10108905,2120,2120,2120,2120,0
20240909,184600,10108905,2120,2120,2120,2120,0
20240909,184500,10108905,2120,2120,2120,2120,0
20240909,184400,10108905,2120,2120,2120,2120,0
20240909,184300,10108905,2120,2120,2120,2120,0
20240909,184200,10108905,2120,2120,2120,2120,0
20240909,184100,10108905,2120,2120,2120,2120,0
20240909,184000,10108905,2120,2120,2120,2120,0
20240909,183900,10108905,2120,2120,2120,2120,0
20240909,183800,10108905,2120,2120,2120,2120,0
20240909,183700,10108905,2120,2120,2120,2120,0
20240909,183600,10108905,2120,2120,2120,2120,0
20240909,183500,10108905,2120,2120,2120,2120,1232
20240909,183400,10108905,2120,2120,2120,2120,0
20240909,183300,10108905,2120,2120,2120,2120,0
20240909,183200,10108905,2120,2120,2120,2120,0
20240909,183100,10108905,2120,2120,2120,2120,0
20240909,183000,10108905,2120,2120,2120,2120,0
20240909,182900,10108905,2120,2120,2120,2120,0
20240909,182800,10108905,2120,2120,2120,2120,0
20240909,182700,10108905,2120,2120,2120,2120,0
20240909,182600,10108905,2120,2120,2120,2120,0
20240909,182500,10108905,2120,2120,2120,2120,0
20240909,182400,10108905,2120,2120,2120,2120,0
20240909,182300,10108905,2120,2120,2120,2120,0
20240909,182200,10108905,2120,2120,2120,2120,0
20240909,182100,10108905,2120,2120,2120,2120,0
20240909,182000,10108905,2120,2120,2120,2120,0
20240909,181900,10108905,2120,2120,2120,2120,0
20240909,181800,10108905,2120,2120,2120,2120,0
20240909,181700,10108905,2120,2120,2120,2120,0
20240909,181600,10108905,2120,2120,2120,2120,0
20240909,181500,10108905,2120,2120,2120,2120,0
20240909,181400,10108905,2120,2120,2120,2120,0
20240909,181300,10108905,2120,2120,2120,2120,0
20240909,181200,10108905,2120,2120,2120,2120,0
20240909,181100,10108905,2120,2120,2120,2120,0
20240909,181000,10108905,2120,2120,2120,2120,0
20240909,180900,10108905,2120,2120,2120,2120,0
20240909,180800,10108905,2120,2120,2120,2120,0
20240909,180700,10108905,2120,2120,2120,2120,0
20240909,180600,10108905,2120,2120,2120,2120,0
20240909,180500,10108905,2120,2120,2120,2120,1232
20240909,180400,10108905,2120,2120,2120,2120,0
20240909,180300,10108905,2120,2120,2120,2120,0
20240909,180200,10108905,2120,2120,2120,2120,0
20240909,180100,10108905,2120,2120,2120,2120,0
20240909,180000,10108905,2120,2120,2120,2120,0
20240909,175900,10108905,2120,2120,2120,2120,0
20240909,175800,10108905,2120,2120,2120,2120,0
20240909,175700,10108905,2120,2120,2120,2120,0
20240909,175600,10108905,2120,2120,2120,2120,0
20240909,175500,10108905,2120,2120,2120,2120,0
20240909,175400,10108905,2120,2120,2120,2120,0
20240909,175300,10108905,2120,2120,2120,2120,0
20240909,175200,10108905,2120,2120,2120,2120,0
20240909,175100,10108905,2120,2120,2120,2120,0
20240909,175000,10108905,2120,2120,2120,2120,0
20240909,174900,10108905,2120,2120,2120,2120,0
20240909,174800,10108905,2120,2120,2120,2120,0
20240909,174700,10108905,2120,2120,2120,2120,0
20240909,174600,10108905,2120,2120,2120,2120,0
20240909,174500,10108905,2120,2120,2120,2120,0
20240909,174400,10108905,2120,2120,2120,2120,0
20240909,174300,10108905,2120,2120,2120,2120,0
20240909,174200,10108905,2120,2120,2120,2120,0
20240909,174100,10108905,2120,2120,2120,2120,0
20240909,174000,10108905,2120,2120,2120,2120,0
20240909,173900,10108905,2120,2120,2120,2120,0
20240909,173800,10108905,2120,2120,2120,2120,0
20240909,173700,10108905,2120,2120,2120,2120,0
20240909,173600,10108905,2120,2120,2120,2120,0
20240909,173500,10108905,2120,2120,2120,2120,1232
20240909,173400,10108905,2120,2120,2120,2120,0
20240909,173300,10108905,2120,2120,2120,2120,0
20240909,173200,10108905,2120,2120,2120,2120,0
20240909,173100,10108905,2120,2120,2120,2120,0
20240909,173000,10108905,2120,2120,2120,2120,0
20240909,172900,10108905,2120,2120,2120,2120,0
20240909,172800,10108905,2120,2120,2120,2120,0
20240909,172700,10108905,2120,2120,2120,2120,0
20240909,172600,10108905,2120,2120,2120,2120,0
20240909,172500,10108905,2120,2120,2120,2120,0
20240909,172400,10108905,2120,2120,2120,2120,0
20240909,172300,10108905,2120,2120,2120,2120,0
20240909,172200,10108905,2120,2120,2120,2120,0
20240909,172100,10108905,2120,2120,2120,2120,0
20240909,172000,10108905,2120,2120,2120,2120,0
20240909,171900,10108905,2120,2120,2120,2120,0
20240909,171800,10108905,2120,2120,2120,2120,0
20240909,171700,10108905,2120,2120,2120,2120,0
20240909,171600,10108905,2120,2120,2120,2120,0
20240909,171500,10108905,2120,2120,2120,2120,0
20240909,171400,10108905,2120,2120,2120,2120,0
20240909,171300,10108905,2120,2120,2120,2120,0
20240909,171200,10108905,2120,2120,2120,2120,0
20240909,171100,10108905,2120,2120,2120,2120,0
20240909,171000,10108905,2120,2120,2120,2120,0
20240909,170900,10108905,2120,2120,2120,2120,0
20240909,170800,10108905,2120,2120,2120,2120,0
20240909,170700,10108905,2120,2120,2120,2120,0
20240909,170600,10108905,2120,2120,2120,2120,0
20240909,170500,10108905,2120,2120,2120,2120,1232
20240909,170400,10108905,2120,2120,2120,2120,0
20240909,170300,10108905,2120,2120,2120,2120,0
20240909,170200,10108905,2120,2120,2120,2120,0
20240909,170100,10108905,2120,2120,2120,2120,0
20240909,170000,10108905,2120,2120,2120,2120,0
20240909,165900,10108905,2120,2120,2120,2120,0
20240909,165800,10108905,2120,2120,2120,2120,0
20240909,165700,10108905,2120,2120,2120,2120,0
20240909,165600,10108905,2120,2120,2120,2120,0
20240909,165500,10108905,2120,2120,2120,2120,0
20240909,165400,10108905,2120,2120,2120,2120,0
20240909,165300,10108905,2120,2120,2120,2120,0
20240909,165200,10108905,2120,2120,2120,2120,0
20240909,165100,10108905,2120,2120,2120,2120,0
20240909,165000,10108905,2120,2120,2120,2120,0
20240909,164900,10108905,2120,2120,2120,2120,0
20240909,164800,10108905,2120,2120,2120,2120,0
20240909,164700,10108905,2120,2120,2120,2120,0
20240909,164600,10108905,2120,2120,2120,2120,0
20240909,164500,10108905,2120,2120,2120,2120,0
20240909,164400,10108905,2120,2120,2120,2120,0
20240909,164300,10108905,2120,2120,2120,2120,0
20240909,164200,10108905,2120,2120,2120,2120,0
20240909,164100,10108905,2120,2120,2120,2120,0
20240909,164000,10108905,2120,2120,2120,2120,0
20240909,163900,10108905,2120,2120,2120,2120,0
20240909,163800,10108905,2120,2120,2120,2120,0
20240909,163700,10108905,2120,2120,2120,2120,0
20240909,163600,10108905,2120,2120,2120,2120,0
20240909,163500,10108905,2120,2120,2120,2120,1232
20240909,163400,10108905,2120,2120,2120,2120,0
20240909,163300,10108905,2120,2120,2120,2120,0
20240909,163200,10108905,2120,2120,2120,2120,0
20240909,163100,10108905,2120,2120,2120,2120,0
20240909,163000,10108905,2120,2120,2120,2120,0
20240909,162900,10108905,2120,2120,2120,2120,0
20240909,162800,10108905,2120,2120,2120,2120,0
20240909,162700,10108905,2120,2120,2120,2120,0
20240909,162600,10108905,2120,2120,2120,2120,0
20240909,162500,10108905,2120,2120,2120,2120,0
20240909,162400,10108905,2120,2120,2120,2120,0
20240909,162300,10108905,2120,2120,2120,2120,0
20240909,162200,10108905,2120,2120,2120,2120,0
20240909,162100,10108905,2120,2120,2120,2120,0
20240909,162000,10108905,2120,2120,2120,2120,0
20240909,161900,10108905,2120,2120,2120,2120,0
20240909,161800,10108905,2120,2120,2120,2120,0
20240909,161700,10108905,2120,2120,2120,2120,0
20240909,161600,10108905,2120,2120,2120,2120,0
20240909,161500,10108905,2120,2120,2120,2120,0
20240909,161400,10108905,2120,2120,2120,2120,0
20240909,161300,10108905,2120,2120,2120,2120,0
20240909,161200,10108905,2120,2120,2120,2120,0
20240909,161100,10108905,2120,2120,2120,2120,0
20240909,161000,10108905,2120,2120,2120,2120,0
20240909,160900,10108905,2120,2120,2120,2120,0
20240909,160800,10108905,2120,2120,2120,2120,0
20240909,160700,10108905,2120,2120,2120,2120,0
20240909,160600,10108905,2120,2120,2120,2120,0
20240909,160500,10108905,2120,2120,2120,2120,1232
20240909,160400,10108905,2120,2120,2120,2120,0
20240909,160300,10108905,2120,2120,2120,2120,0
20240909,160200,10108905,2120,2120,2120,2120,0
20240909,160100,10108905,2120,2120,2120,2120,0
20240909,160000,10108905,2120,2120,2120,2120,0
20240909,155900,10108905,2120,2120,2120,2120,0
20240909,155800,10108905,2120,2120,2120,2120,0
20240909,155700,10108905,2120,2120,2120,2120,0
20240909,155600,10108905,2120,2120,2120,2120,0
20240909,155500,10108905,2120,2120,2120,2120,0
20240909,155400,10108905,2120,2120,2120,2120,0
20240909,155300,10108905,2120,2120,2120,2120,0
20240909,155200,10108905,2120,2120,2120,2120,0
20240909,155100,10108905,2120,2120,2120,2120,0
20240909,155000,10108905,2120,2120,2120,2120,0
20240909,154900,10108905,2120,2120,2120,2120,0
20240909,154800,10108905,2120,2120,2120,2120,0
20240909,154700,10108905,2120,2120,2120,2120,0
20240909,154600,10108905,2120,2120,2120,2120,0
20240909,154500,10108905,2120,2120,2120,2120,0
20240909,154400,10108905,2120,2120,2120,2120,0
20240909,154300,10108905,2120,2120,2120,2120,0
20240909,154200,10108905,2120,2120,2120,2120,0
20240909,154100,10108905,2120,2120,2120,2120,0
20240909,154000,10108905,2120,2120,2120,2120,0
20240909,153900,10108905,2120,2120,2120,2120,0
20240909,153800,10108905,2120,2120,2120,2120,0
20240909,153700,10108905,2120,2120,2120,2120,0
20240909,153600,10108905,2120,2120,2120,2120,0
20240909,153500,10108905,2120,2120,2120,2120,1232
20240909,153400,10108905,2120,2120,2120,2120,0
20240909,153300,10108905,2120,2120,2120,2120,0
20240909,153200,10108905,2120,2120,2120,2120,0
20240909,153100,10108905,2120,2120,2120,2120,0
20240909,153000,10108905,2120,2120,2120,2120,1232
20240909,152900,7497065,2125,2125,2125,2125,0
20240909,152800,7497065,2125,2125,2125,2125,0
20240909,152700,7497065,2125,2125,2125,2125,0
20240909,152600,7497065,2125,2125,2125,2125,0
20240909,152500,7497065,2125,2125,2125,2125,0
20240909,152400,7497065,2125,2125,2125,2125,0
20240909,152300,7497065,2125,2125,2125,2125,0
20240909,152200,7497065,2125,2125,2125,2125,0
20240909,152100,7497065,2125,2125,2125,2125,0
20240909,152000,7497065,2125,2125,2125,2125,0
20240909,151900,7497065,2125,2125,2125,2125,0
20240909,151800,7497065,2125,2125,2125,2125,0
20240909,151700,7497065,2125,2125,2125,2125,0
20240909,151600,7497065,2125,2125,2125,2125,0
20240909,151500,7497065,2125,2125,2125,2125,0
20240909,151400,7497065,2125,2125,2125,2125,0
20240909,151300,7497065,2125,2125,2125,2125,0
20240909,151200,7497065,2125,2125,2125,2125,0
20240909,151100,7497065,2125,2125,2125,2125,0
20240909,151000,7497065,2125,2125,2125,2125,0
20240909,150900,7497065,2125,2125,2125,2125,0
20240909,150800,7497065,2125,2125,2125,2125,0
20240909,150700,7497065,2125,2125,2125,2125,0
20240909,150600,7497065,2125,2125,2125,2125,0
20240909,150500,7497065,2125,2125,2125,2125,0
20240909,150400,7497065,2125,2125,2125,2125,0
20240909,150300,7497065,2125,2125,2125,2125,0
20240909,150200,7497065,2125,2125,2125,2125,0
20240909,150100,7497065,2125,2125,2125,2125,0
20240909,150000,7497065,2125,2125,2125,2125,0
20240909,145900,7497065,2125,2125,2125,2125,0
20240909,145800,7497065,2125,2125,2125,2125,0
20240909,145700,7497065,2125,2125,2125,2125,0
20240909,145600,7497065,2125,2125,2125,2125,0
20240909,145500,7497065,2125,2125,2125,2125,0
20240909,145400,7497065,2125,2125,2125,2125,0
20240909,145300,7497065,2125,2125,2125,2125,0
20240909,145200,7497065,2125,2125,2125,2125,0
20240909,145100,7497065,2125,2125,2125,2125,0
20240909,145000,7497065,2125,2125,2125,2125,0
20240909,144900,7497065,2125,2125,2125,2125,0
20240909,144800,7497065,2125,2125,2125,2125,0
20240909,144700,7497065,2125,2125,2125,2125,0
20240909,144600,7497065,2125,2125,2125,2125,0
20240909,144500,7497065,2125,2125,2125,2125,314
20240909,144400,6829815,2120,2120,2120,2120,0
20240909,144300,6829815,2120,2120,2120,2120,0
20240909,144200,6829815,2120,2120,2120,2120,0
20240909,144100,6829815,2120,2120,2120,2120,0
20240909,144000,6829815,2120,2120,2120,2120,0
20240909,143900,6829815,2120,2120,2120,2120,0
20240909,143800,6829815,2120,2120,2120,2120,0
20240909,143700,6829815,2120,2120,2120,2120,0
20240909,143600,6829815,2120,2120,2120,2120,0
20240909,143500,6829815,2120,2120,2120,2120,0
20240909,143400,6829815,2120,2120,2120,2120,0
20240909,143300,6829815,2120,2120,2120,2120,0
20240909,143200,6829815,2120,2120,2120,2120,0
20240909,143100,6829815,2120,2120,2120,2120,0
20240909,143000,6829815,2120,2120,2120,2120,0
20240909,142900,6829815,2120,2120,2120,2120,0
20240909,142800,6829815,2120,2120,2120,2120,0
20240909,142700,6829815,2120,2120,2120,2120,0
20240909,142600,6829815,2120,2120,2120,2120,0
20240909,142500,6829815,2120,2120,2120,2120,0
20240909,142400,6829815,2120,2120,2120,2120,0
20240909,142300,6829815,2120,2120,2120,2120,0
20240909,142200,6829815,2120,2120,2120,2120,0
20240909,142100,6829815,2120,2120,2120,2120,0
20240909,142000,6829815,2120,2120,2120,2120,0
20240909,141900,6829815,2120,2120,2120,2120,0
20240909,141800,6829815,2120,2120,2120,2120,0
20240909,141700,6829815,2120,2120,2120,2120,0
20240909,141600,6829815,2120,2120,2120,2120,0
20240909,141500,6829815,2120,2120,2120,2120,0
20240909,141400,6829815,2120,2120,2120,2120,0
20240909,141300,6829815,2120,2120,2120,2120,0
20240909,141200,6829815,2120,2120,2120,2120,0
20240909,141100,6829815,2120,2120,2120,2120,0
20240909,141000,6829815,2120,2120,2120,2120,0
20240909,140900,6829815,2120,2120,2120,2120,0
20240909,140800,6829815,2120,2120,2120,2120,0
20240909,140700,6829815,2120,2120,2120,2120,0
20240909,140600,6829815,2120,2120,2120,2120,0
20240909,140500,6829815,2120,2120,2120,2120,0
20240909,140400,6829815,2120,2120,2120,2120,0
20240909,140300,6829815,2120,2120,2120,2120,0
20240909,140200,6829815,2120,2120,2120,2120,0
20240909,140100,6829815,2120,2120,2120,2120,0
20240909,140000,6829815,2120,2120,2120,2120,0
20240909,135900,6829815,2120,2120,2120,2120,0
20240909,135800,6829815,2120,2120,2120,2120,0
20240909,135700,6829815,2120,2120,2120,2120,0
20240909,135600,6829815,2120,2120,2120,2120,0
20240909,135500,6829815,2120,2120,2120,2120,7
20240909,135400,6814975,2115,2115,2115,2115,0
20240909,135300,6814975,2115,2115,2115,2115,0
20240909,135200,6814975,2115,2115,2115,2115,0
20240909,135100,6814975,2115,2115,2115,2115,0
20240909,135000,6814975,2115,2115,2115,2115,0
20240909,134900,6814975,2115,2115,2115,2115,0
20240909,134800,6814975,2115,2115,2115,2115,0
20240909,134700,6814975,2115,2115,2115,2115,0
20240909,134600,6814975,2115,2115,2115,2115,0
20240909,134500,6814975,2115,2115,2115,2115,0
20240909,134400,6814975,2115,2115,2115,2115,0
20240909,134300,6814975,2115,2115,2115,2115,0
20240909,134200,6814975,2115,2115,2115,2115,0
20240909,134100,6814975,2115,2115,2115,2115,0
20240909,134000,6814975,2115,2115,2115,2115,0
20240909,133900,6814975,2115,2115,2115,2115,0
20240909,133800,6814975,2115,2115,2115,2115,0
20240909,133700,6814975,2115,2115,2115,2115,0
20240909,133600,6814975,2115,2115,2115,2115,0
20240909,133500,6814975,2115,2115,2115,2115,0
20240909,133400,6814975,2115,2115,2115,2115,0
20240909,133300,6814975,2115,2115,2115,2115,0
20240909,133200,6814975,2115,2115,2115,2115,0
20240909,133100,6814975,2115,2115,2115,2115,0
20240909,133000,6814975,2115,2115,2115,2115,0
20240909,132900,6814975,2115,2115,2115,2115,0
20240909,132800,6814975,2115,2115,2115,2115,0
20240909,132700,6814975,2115,2115,2115,2115,0
20240909,132600,6814975,2115,2115,2115,2115,0
20240909,132500,6814975,2115,2115,2115,2115,0
20240909,132400,6814975,2115,2115,2115,2115,0
20240909,132300,6814975,2115,2115,2115,2115,0
20240909,132200,6814975,2115,2115,2115,2115,0
20240909,132100,6814975,2115,2115,2115,2115,0
20240909,132000,6814975,2115,2115,2115,2115,0
20240909,131900,6814975,2115,2115,2115,2115,0
20240909,131800,6814975,2115,2115,2115,2115,0
20240909,131700,6814975,2115,2115,2115,2115,0
20240909,131600,6814975,2115,2115,2115,2115,0
20240909,131500,6814975,2115,2115,2115,2115,0
20240909,131400,6814975,2115,2115,2115,2115,0
20240909,131300,6814975,2115,2115,2115,2115,0
20240909,131200,6814975,2115,2115,2115,2115,0
20240909,131100,6814975,2115,2115,2115,2115,0
20240909,131000,6814975,2115,2115,2115,2115,0
20240909,130900,6814975,2115,2115,2115,2115,0
20240909,130800,6814975,2115,2115,2115,2115,0
20240909,130700,6814975,2115,2115,2115,2115,0
20240909,130600,6814975,2115,2115,2115,2115,0
20240909,130500,6814975,2115,2115,2115,2115,0
20240909,130400,6814975,2115,2115,2115,2115,0
20240909,130300,6814975,2115,2115,2115,2115,0
20240909,130200,6814975,2115,2115,2115,2115,0
20240909,130100,6814975,2115,2115,2115,2115,0
20240909,130000,6814975,2115,2115,2115,2115,0
20240909,125900,6814975,2115,2115,2115,2115,0
20240909,125800,6814975,2115,2115,2115,2115,0
20240909,125700,6814975,2115,2115,2115,2115,0
20240909,125600,6814975,2115,2115,2115,2115,0
20240909,125500,6814975,2115,2115,2115,2115,0
20240909,125400,6814975,2115,2115,2115,2115,0
20240909,125300,6814975,2115,2115,2115,2115,0
20240909,125200,6814975,2115,2115,2115,2115,0
20240909,125100,6814975,2115,2115,2115,2115,0
20240909,125000,6814975,2115,2115,2115,2115,0
20240909,124900,6814975,2115,2115,2115,2115,0
20240909,124800,6814975,2115,2115,2115,2115,0
20240909,124700,6814975,2115,2115,2115,2115,0
20240909,124600,6814975,2115,2115,2115,2115,0
20240909,124500,6814975,2115,2115,2115,2115,0
20240909,124400,6814975,2115,2115,2115,2115,0
20240909,124300,6814975,2115,2115,2115,2115,0
20240909,124200,6814975,2115,2115,2115,2115,0
20240909,124100,6814975,2115,2115,2115,2115,0
20240909,124000,6814975,2115,2115,2115,2115,0
20240909,123900,6814975,2115,2115,2115,2115,0
20240909,123800,6814975,2115,2115,2115,2115,0
20240909,123700,6814975,2115,2115,2115,2115,0
20240909,123600,6814975,2115,2115,2115,2115,0
20240909,123500,6814975,2115,2115,2115,2115,0
20240909,123400,6814975,2115,2115,2115,2115,0
20240909,123300,6814975,2115,2115,2115,2115,0
20240909,123200,6814975,2115,2115,2115,2115,0
20240909,123100,6814975,2115,2115,2115,2115,0
20240909,123000,6814975,2115,2115,2115,2115,0
20240909,122900,6814975,2115,2115,2115,2115,0
20240909,122800,6814975,2115,2115,2115,2115,0
20240909,122700,6814975,2115,2115,2115,2115,0
20240909,122600,6814975,2115,2115,2115,2115,0
20240909,122500,6814975,2115,2115,2115,2115,0
20240909,122400,6814975,2115,2115,2115,2115,0
20240909,122300,6814975,2115,2115,2115,2115,0
20240909,122200,6814975,2115,2115,2115,2115,0
20240909,122100,6814975,2115,2115,2115,2115,0
20240909,122000,6814975,2115,2115,2115,2115,0
20240909,121900,6814975,2115,2115,2115,2115,0
20240909,121800,6814975,2115,2115,2115,2115,0
20240909,121700,6814975,2115,2115,2115,2115,0
20240909,121600,6814975,2115,2115,2115,2115,0
20240909,121500,6814975,2115,2115,2115,2115,0
20240909,121400,6814975,2115,2115,2115,2115,0
20240909,121300,6814975,2115,2115,2115,2115,0
20240909,121200,6814975,2115,2115,2115,2115,0
20240909,121100,6814975,2115,2115,2115,2115,0
20240909,121000,6814975,2115,2115,2115,2115,0
20240909,120900,6814975,2115,2115,2115,2115,0
20240909,120800,6814975,2115,2115,2115,2115,0
20240909,120700,6814975,2115,2115,2115,2115,0
20240909,120600,6814975,2115,2115,2115,2115,0
20240909,120500,6814975,2115,2115,2115,2115,0
20240909,120400,6814975,2115,2115,2115,2115,0
20240909,120300,6814975,2115,2115,2115,2115,0
20240909,120200,6814975,2115,2115,2115,2115,0
20240909,120100,6814975,2115,2115,2115,2115,0
20240909,120000,6814975,2115,2115,2115,2115,0
20240909,115900,6814975,2115,2115,2115,2115,0
20240909,115800,6814975,2115,2115,2115,2115,0
20240909,115700,6814975,2115,2115,2115,2115,0
20240909,115600,6814975,2115,2115,2115,2115,0
20240909,115500,6814975,2115,2115,2115,2115,0
20240909,115400,6814975,2115,2115,2115,2115,0
20240909,115300,6814975,2115,2115,2115,2115,0
20240909,115200,6814975,2115,2115,2115,2115,0
20240909,115100,6814975,2115,2115,2115,2115,0
20240909,115000,6814975,2115,2115,2115,2115,0
20240909,114900,6814975,2115,2115,2115,2115,0
20240909,114800,6814975,2115,2115,2115,2115,0
20240909,114700,6814975,2115,2115,2115,2115,0
20240909,114600,6814975,2115,2115,2115,2115,350
20240909,114500,6074725,2110,2110,2110,2110,0
20240909,114400,6074725,2110,2110,2110,2110,0
20240909,114300,6074725,2110,2110,2110,2110,0
20240909,114200,6074725,2110,2110,2110,2110,0
20240909,114100,6074725,2110,2110,2110,2110,0
20240909,114000,6074725,2110,2110,2110,2110,0
20240909,113900,6074725,2110,2110,2110,2110,0
20240909,113800,6074725,2110,2110,2110,2110,0
20240909,113700,6074725,2110,2110,2110,2110,0
20240909,113600,6074725,2110,2110,2110,2110,0
20240909,113500,6074725,2110,2110,2110,2110,0
20240909,113400,6074725,2110,2110,2110,2110,0
20240909,113300,6074725,2110,2110,2110,2110,0
20240909,113200,6074725,2110,2110,2110,2110,0
20240909,113100,6074725,2110,2110,2110,2110,0
20240909,113000,6074725,2110,2110,2110,2110,0
20240909,112900,6074725,2110,2115,2115,2110,1093
20240909,112800,3768295,2110,2110,2110,2110,0
20240909,112700,3768295,2110,2110,2110,2110,0
20240909,112600,3768295,2110,2115,2115,2110,1500
20240909,112500,596460,2115,2115,2115,2115,0
20240909,112400,596460,2115,2115,2115,2115,0
20240909,112300,596460,2115,2115,2115,2115,0
20240909,112200,596460,2115,2115,2115,2115,0
20240909,112100,596460,2115,2115,2115,2115,0
20240909,112000,596460,2115,2115,2115,2115,0
20240909,111900,596460,2115,2115,2115,2115,0
20240909,111800,596460,2115,2115,2115,2115,0
20240909,111700,596460,2115,2115,2115,2115,0
20240909,111600,596460,2115,2115,2115,2115,0
20240909,111500,596460,2115,2115,2115,2115,0
20240909,111400,596460,2115,2115,2115,2115,0
20240909,111300,596460,2115,2115,2115,2115,0
20240909,111200,596460,2115,2115,2115,2115,0
20240909,111100,596460,2115,2115,2115,2115,0
20240909,111000,596460,2115,2115,2115,2115,0
20240909,110900,596460,2115,2115,2115,2115,0
20240909,110800,596460,2115,2115,2115,2115,0
20240909,110700,596460,2115,2115,2115,2115,0
20240909,110600,596460,2115,2115,2115,2115,0
20240909,110500,596460,2115,2115,2115,2115,0
20240909,110400,596460,2115,2115,2115,2115,0
20240909,110300,596460,2115,2115,2115,2115,0
20240909,110200,596460,2115,2115,2115,2115,0
20240909,110100,596460,2115,2115,2115,2115,0
20240909,110000,596460,2115,2115,2115,2115,0
20240909,105900,596460,2115,2115,2115,2115,0
20240909,105800,596460,2115,2115,2115,2115,0
20240909,105700,596460,2115,2115,2115,2115,0
20240909,105600,596460,2115,2115,2115,2115,0
20240909,105500,596460,2115,2115,2115,2115,0
20240909,105400,596460,2115,2115,2115,2115,0
20240909,105300,596460,2115,2115,2115,2115,0
20240909,105200,596460,2115,2115,2115,2115,0
20240909,105100,596460,2115,2115,2115,2115,0
20240909,105000,596460,2115,2115,2115,2115,0
20240909,104900,596460,2115,2115,2115,2115,0
20240909,104800,596460,2115,2115,2115,2115,0
20240909,104700,596460,2115,2115,2115,2115,0
20240909,104600,596460,2115,2115,2115,2115,0
20240909,104500,596460,2115,2115,2115,2115,0
20240909,104400,596460,2115,2115,2115,2115,0
20240909,104300,596460,2115,2115,2115,2115,0
20240909,104200,596460,2115,2115,2115,2115,0
20240909,104100,596460,2115,2115,2115,2115,0
20240909,104000,596460,2115,2115,2115,2115,0
20240909,103900,596460,2115,2115,2115,2115,0
20240909,103800,596460,2115,2115,2115,2115,0
20240909,103700,596460,2115,2115,2115,2115,0
20240909,103600,596460,2115,2115,2115,2115,0
20240909,103500,596460,2115,2115,2115,2115,0
20240909,103400,596460,2115,2115,2115,2115,0
20240909,103300,596460,2115,2115,2115,2115,0
20240909,103200,596460,2115,2115,2115,2115,0
20240909,103100,596460,2115,2115,2115,2115,0
20240909,103000,596460,2115,2115,2115,2115,0
20240909,102900,596460,2115,2115,2115,2115,0
20240909,102800,596460,2115,2115,2115,2115,0
20240909,102700,596460,2115,2115,2115,2115,0
20240909,102600,596460,2115,2115,2115,2115,0
20240909,102500,596460,2115,2115,2115,2115,0
20240909,102400,596460,2115,2115,2115,2115,0
20240909,102300,596460,2115,2115,2115,2115,0
20240909,102200,596460,2115,2115,2115,2115,0
20240909,102100,596460,2115,2115,2115,2115,0
20240909,102000,596460,2115,2115,2115,2115,0
20240909,101900,596460,2115,2115,2115,2115,0
20240909,101800,596460,2115,2115,2115,2115,0
20240909,101700,596460,2115,2115,2115,2115,0
20240909,101600,596460,2115,2115,2115,2115,0
20240909,101500,596460,2115,2115,2115,2115,0
20240909,101400,596460,2115,2115,2115,2115,0
20240909,101300,596460,2115,2115,2115,2115,0
20240909,101200,596460,2115,2115,2115,2115,0
20240909,101100,596460,2115,2115,2115,2115,0
20240909,101000,596460,2115,2115,2115,2115,0
20240909,100900,596460,2115,2115,2115,2115,0
20240909,100800,596460,2115,2115,2115,2115,0
20240909,100700,596460,2115,2115,2115,2115,0
20240909,100600,596460,2115,2115,2115,2115,0
20240909,100500,596460,2115,2115,2115,2115,0
20240909,100400,596460,2115,2115,2115,2115,0
20240909,100300,596460,2115,2115,2115,2115,0
20240909,100200,596460,2115,2115,2115,2115,0
20240909,100100,596460,2115,2115,2115,2115,0
20240909,100000,596460,2115,2115,2115,2115,0
20240909,095900,596460,2115,2115,2115,2115,0
20240909,095800,596460,2115,2115,2115,2115,0
20240909,095700,596460,2115,2115,2115,2115,0
20240909,095600,596460,2115,2115,2115,2115,239
20240909,095500,90975,2125,2125,2125,2125,0
20240909,095400,90975,2125,2125,2125,2125,0
20240909,095300,90975,2125,2125,2125,2125,0
20240909,095200,90975,2125,2125,2125,2125,0
20240909,095100,90975,2125,2125,2125,2125,0
20240909,095000,90975,2125,2125,2125,2125,0
20240909,094900,90975,2125,2125,2125,2125,0
20240909,094800,90975,2125,2125,2125,2125,0
20240909,094700,90975,2125,2125,2125,2125,0
20240909,094600,90975,2125,2125,2125,2125,0
20240909,094500,90975,2125,2125,2125,2125,0
20240909,094400,90975,2125,2125,2125,2125,0
20240909,094300,90975,2125,2125,2125,2125,3
20240909,094200,84600,2115,2115,2115,2115,0
20240909,094100,84600,2115,2115,2115,2115,0
20240909,094000,84600,2115,2115,2115,2115,0
20240909,093900,84600,2115,2115,2115,2115,0
20240909,093800,84600,2115,2115,2115,2115,0
20240909,093700,84600,2115,2115,2115,2115,0
20240909,093600,84600,2115,2115,2115,2115,0
20240909,093500,84600,2115,2115,2115,2115,0
20240909,093400,84600,2115,2115,2115,2115,0
20240909,093300,84600,2115,2115,2115,2115,0
20240909,093200,84600,2115,2115,2115,2115,0
20240909,093100,84600,2115,2115,2115,2115,0
20240909,093000,84600,2115,2115,2115,2115,0
20240909,092900,84600,2115,2115,2115,2115,40
20240909,092800,0,2125,2125,2125,2125,0
20240909,092700,0,2125,2125,2125,2125,0
20240909,092600,0,2125,2125,2125,2125,0
20240909,092500,0,2125,2125,2125,2125,0
20240909,092400,0,2125,2125,2125,2125,0
20240909,092300,0,2125,2125,2125,2125,0
20240909,092200,0,2125,2125,2125,2125,0
20240909,092100,0,2125,2125,2125,2125,0
20240909,092000,0,2125,2125,2125,2125,0
20240909,091900,0,2125,2125,2125,2125,0
20240909,091800,0,2125,2125,2125,2125,0
20240909,091700,0,2125,2125,2125,2125,0
20240909,091600,0,2125,2125,2125,2125,0
20240909,091500,0,2125,2125,2125,2125,0
20240909,091400,0,2125,2125,2125,2125,0
20240909,091300,0,2125,2125,2125,2125,0
20240909,091200,0,2125,2125,2125,2125,0
20240909,091100,0,2125,2125,2125,2125,0
20240909,091000,0,2125,2125,2125,2125,0
20240909,090900,0,2125,2125,2125,2125,0
20240909,090800,0,2125,2125,2125,2125,0
20240909,090700,0,2125,2125,2125,2125,0
20240909,090600,0,2125,2125,2125,2125,0
20240909,090500,0,2125,2125,2125,2125,0
20240909,090400,0,2125,2125,2125,2125,0
20240909,090300,0,2125,2125,2125,2125,0
20240909,090200,0,2125,2125,2125,2125,0
20240909,090100,0,2125,2125,2125,2125,0
20240909,090000,0,2125,2125,2125,2125,0