KissMeData/457940/min/candle-20241002.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241002,214500,45360235,2105,2105,2105,2105,9
20241002,214400,45360235,2105,2105,2105,2105,0
20241002,214300,45360235,2105,2105,2105,2105,0
20241002,214200,45360235,2105,2105,2105,2105,0
20241002,214100,45360235,2105,2105,2105,2105,0
20241002,214000,45360235,2105,2105,2105,2105,0
20241002,213900,45360235,2105,2105,2105,2105,0
20241002,213800,45360235,2105,2105,2105,2105,0
20241002,213700,45360235,2105,2105,2105,2105,0
20241002,213600,45360235,2105,2105,2105,2105,0
20241002,213500,45360235,2105,2105,2105,2105,0
20241002,213400,45360235,2105,2105,2105,2105,0
20241002,213300,45360235,2105,2105,2105,2105,0
20241002,213200,45360235,2105,2105,2105,2105,0
20241002,213100,45360235,2105,2105,2105,2105,0
20241002,213000,45360235,2105,2105,2105,2105,0
20241002,212900,45360235,2105,2105,2105,2105,0
20241002,212800,45360235,2105,2105,2105,2105,0
20241002,212700,45360235,2105,2105,2105,2105,0
20241002,212600,45360235,2105,2105,2105,2105,0
20241002,212500,45360235,2105,2105,2105,2105,0
20241002,212400,45360235,2105,2105,2105,2105,0
20241002,212300,45360235,2105,2105,2105,2105,0
20241002,212200,45360235,2105,2105,2105,2105,0
20241002,212100,45360235,2105,2105,2105,2105,0
20241002,212000,45360235,2105,2105,2105,2105,0
20241002,211900,45360235,2105,2105,2105,2105,0
20241002,211800,45360235,2105,2105,2105,2105,0
20241002,211700,45360235,2105,2105,2105,2105,0
20241002,211600,45360235,2105,2105,2105,2105,0
20241002,211500,45360235,2105,2105,2105,2105,9
20241002,211400,45360235,2105,2105,2105,2105,0
20241002,211300,45360235,2105,2105,2105,2105,0
20241002,211200,45360235,2105,2105,2105,2105,0
20241002,211100,45360235,2105,2105,2105,2105,0
20241002,211000,45360235,2105,2105,2105,2105,0
20241002,210900,45360235,2105,2105,2105,2105,0
20241002,210800,45360235,2105,2105,2105,2105,0
20241002,210700,45360235,2105,2105,2105,2105,0
20241002,210600,45360235,2105,2105,2105,2105,0
20241002,210500,45360235,2105,2105,2105,2105,0
20241002,210400,45360235,2105,2105,2105,2105,0
20241002,210300,45360235,2105,2105,2105,2105,0
20241002,210200,45360235,2105,2105,2105,2105,0
20241002,210100,45360235,2105,2105,2105,2105,0
20241002,210000,45360235,2105,2105,2105,2105,0
20241002,205900,45360235,2105,2105,2105,2105,0
20241002,205800,45360235,2105,2105,2105,2105,0
20241002,205700,45360235,2105,2105,2105,2105,0
20241002,205600,45360235,2105,2105,2105,2105,0
20241002,205500,45360235,2105,2105,2105,2105,0
20241002,205400,45360235,2105,2105,2105,2105,0
20241002,205300,45360235,2105,2105,2105,2105,0
20241002,205200,45360235,2105,2105,2105,2105,0
20241002,205100,45360235,2105,2105,2105,2105,0
20241002,205000,45360235,2105,2105,2105,2105,0
20241002,204900,45360235,2105,2105,2105,2105,0
20241002,204800,45360235,2105,2105,2105,2105,0
20241002,204700,45360235,2105,2105,2105,2105,0
20241002,204600,45360235,2105,2105,2105,2105,0
20241002,204500,45360235,2105,2105,2105,2105,9
20241002,204400,45360235,2105,2105,2105,2105,0
20241002,204300,45360235,2105,2105,2105,2105,0
20241002,204200,45360235,2105,2105,2105,2105,0
20241002,204100,45360235,2105,2105,2105,2105,0
20241002,204000,45360235,2105,2105,2105,2105,0
20241002,203900,45360235,2105,2105,2105,2105,0
20241002,203800,45360235,2105,2105,2105,2105,0
20241002,203700,45360235,2105,2105,2105,2105,0
20241002,203600,45360235,2105,2105,2105,2105,0
20241002,203500,45360235,2105,2105,2105,2105,0
20241002,203400,45360235,2105,2105,2105,2105,0
20241002,203300,45360235,2105,2105,2105,2105,0
20241002,203200,45360235,2105,2105,2105,2105,0
20241002,203100,45360235,2105,2105,2105,2105,0
20241002,203000,45360235,2105,2105,2105,2105,0
20241002,202900,45360235,2105,2105,2105,2105,0
20241002,202800,45360235,2105,2105,2105,2105,0
20241002,202700,45360235,2105,2105,2105,2105,0
20241002,202600,45360235,2105,2105,2105,2105,0
20241002,202500,45360235,2105,2105,2105,2105,0
20241002,202400,45360235,2105,2105,2105,2105,0
20241002,202300,45360235,2105,2105,2105,2105,0
20241002,202200,45360235,2105,2105,2105,2105,0
20241002,202100,45360235,2105,2105,2105,2105,0
20241002,202000,45360235,2105,2105,2105,2105,0
20241002,201900,45360235,2105,2105,2105,2105,0
20241002,201800,45360235,2105,2105,2105,2105,0
20241002,201700,45360235,2105,2105,2105,2105,0
20241002,201600,45360235,2105,2105,2105,2105,0
20241002,201500,45360235,2105,2105,2105,2105,9
20241002,201400,45360235,2105,2105,2105,2105,0
20241002,201300,45360235,2105,2105,2105,2105,0
20241002,201200,45360235,2105,2105,2105,2105,0
20241002,201100,45360235,2105,2105,2105,2105,0
20241002,201000,45360235,2105,2105,2105,2105,0
20241002,200900,45360235,2105,2105,2105,2105,0
20241002,200800,45360235,2105,2105,2105,2105,0
20241002,200700,45360235,2105,2105,2105,2105,0
20241002,200600,45360235,2105,2105,2105,2105,0
20241002,200500,45360235,2105,2105,2105,2105,0
20241002,200400,45360235,2105,2105,2105,2105,0
20241002,200300,45360235,2105,2105,2105,2105,0
20241002,200200,45360235,2105,2105,2105,2105,0
20241002,200100,45360235,2105,2105,2105,2105,0
20241002,200000,45360235,2105,2105,2105,2105,0
20241002,195900,45360235,2105,2105,2105,2105,0
20241002,195800,45360235,2105,2105,2105,2105,0
20241002,195700,45360235,2105,2105,2105,2105,0
20241002,195600,45360235,2105,2105,2105,2105,0
20241002,195500,45360235,2105,2105,2105,2105,0
20241002,195400,45360235,2105,2105,2105,2105,0
20241002,195300,45360235,2105,2105,2105,2105,0
20241002,195200,45360235,2105,2105,2105,2105,0
20241002,195100,45360235,2105,2105,2105,2105,0
20241002,195000,45360235,2105,2105,2105,2105,0
20241002,194900,45360235,2105,2105,2105,2105,0
20241002,194800,45360235,2105,2105,2105,2105,0
20241002,194700,45360235,2105,2105,2105,2105,0
20241002,194600,45360235,2105,2105,2105,2105,0
20241002,194500,45360235,2105,2105,2105,2105,9
20241002,194400,45360235,2105,2105,2105,2105,0
20241002,194300,45360235,2105,2105,2105,2105,0
20241002,194200,45360235,2105,2105,2105,2105,0
20241002,194100,45360235,2105,2105,2105,2105,0
20241002,194000,45360235,2105,2105,2105,2105,0
20241002,193900,45360235,2105,2105,2105,2105,0
20241002,193800,45360235,2105,2105,2105,2105,0
20241002,193700,45360235,2105,2105,2105,2105,0
20241002,193600,45360235,2105,2105,2105,2105,0
20241002,193500,45360235,2105,2105,2105,2105,0
20241002,193400,45360235,2105,2105,2105,2105,0
20241002,193300,45360235,2105,2105,2105,2105,0
20241002,193200,45360235,2105,2105,2105,2105,0
20241002,193100,45360235,2105,2105,2105,2105,0
20241002,193000,45360235,2105,2105,2105,2105,0
20241002,192900,45360235,2105,2105,2105,2105,0
20241002,192800,45360235,2105,2105,2105,2105,0
20241002,192700,45360235,2105,2105,2105,2105,0
20241002,192600,45360235,2105,2105,2105,2105,0
20241002,192500,45360235,2105,2105,2105,2105,0
20241002,192400,45360235,2105,2105,2105,2105,0
20241002,192300,45360235,2105,2105,2105,2105,0
20241002,192200,45360235,2105,2105,2105,2105,0
20241002,192100,45360235,2105,2105,2105,2105,0
20241002,192000,45360235,2105,2105,2105,2105,0
20241002,191900,45360235,2105,2105,2105,2105,0
20241002,191800,45360235,2105,2105,2105,2105,0
20241002,191700,45360235,2105,2105,2105,2105,0
20241002,191600,45360235,2105,2105,2105,2105,0
20241002,191500,45360235,2105,2105,2105,2105,9
20241002,191400,45360235,2105,2105,2105,2105,0
20241002,191300,45360235,2105,2105,2105,2105,0
20241002,191200,45360235,2105,2105,2105,2105,0
20241002,191100,45360235,2105,2105,2105,2105,0
20241002,191000,45360235,2105,2105,2105,2105,0
20241002,190900,45360235,2105,2105,2105,2105,0
20241002,190800,45360235,2105,2105,2105,2105,0
20241002,190700,45360235,2105,2105,2105,2105,0
20241002,190600,45360235,2105,2105,2105,2105,0
20241002,190500,45360235,2105,2105,2105,2105,0
20241002,190400,45360235,2105,2105,2105,2105,0
20241002,190300,45360235,2105,2105,2105,2105,0
20241002,190200,45360235,2105,2105,2105,2105,0
20241002,190100,45360235,2105,2105,2105,2105,0
20241002,190000,45360235,2105,2105,2105,2105,0
20241002,185900,45360235,2105,2105,2105,2105,0
20241002,185800,45360235,2105,2105,2105,2105,0
20241002,185700,45360235,2105,2105,2105,2105,0
20241002,185600,45360235,2105,2105,2105,2105,0
20241002,185500,45360235,2105,2105,2105,2105,0
20241002,185400,45360235,2105,2105,2105,2105,0
20241002,185300,45360235,2105,2105,2105,2105,0
20241002,185200,45360235,2105,2105,2105,2105,0
20241002,185100,45360235,2105,2105,2105,2105,0
20241002,185000,45360235,2105,2105,2105,2105,0
20241002,184900,45360235,2105,2105,2105,2105,0
20241002,184800,45360235,2105,2105,2105,2105,0
20241002,184700,45360235,2105,2105,2105,2105,0
20241002,184600,45360235,2105,2105,2105,2105,0
20241002,184500,45360235,2105,2105,2105,2105,9
20241002,184400,45360235,2105,2105,2105,2105,0
20241002,184300,45360235,2105,2105,2105,2105,0
20241002,184200,45360235,2105,2105,2105,2105,0
20241002,184100,45360235,2105,2105,2105,2105,0
20241002,184000,45360235,2105,2105,2105,2105,0
20241002,183900,45360235,2105,2105,2105,2105,0
20241002,183800,45360235,2105,2105,2105,2105,0
20241002,183700,45360235,2105,2105,2105,2105,0
20241002,183600,45360235,2105,2105,2105,2105,0
20241002,183500,45360235,2105,2105,2105,2105,0
20241002,183400,45360235,2105,2105,2105,2105,0
20241002,183300,45360235,2105,2105,2105,2105,0
20241002,183200,45360235,2105,2105,2105,2105,0
20241002,183100,45360235,2105,2105,2105,2105,0
20241002,183000,45360235,2105,2105,2105,2105,0
20241002,182900,45360235,2105,2105,2105,2105,0
20241002,182800,45360235,2105,2105,2105,2105,0
20241002,182700,45360235,2105,2105,2105,2105,0
20241002,182600,45360235,2105,2105,2105,2105,0
20241002,182500,45360235,2105,2105,2105,2105,0
20241002,182400,45360235,2105,2105,2105,2105,0
20241002,182300,45360235,2105,2105,2105,2105,0
20241002,182200,45360235,2105,2105,2105,2105,0
20241002,182100,45360235,2105,2105,2105,2105,0
20241002,182000,45360235,2105,2105,2105,2105,0
20241002,181900,45360235,2105,2105,2105,2105,0
20241002,181800,45360235,2105,2105,2105,2105,0
20241002,181700,45360235,2105,2105,2105,2105,0
20241002,181600,45360235,2105,2105,2105,2105,0
20241002,181500,45360235,2105,2105,2105,2105,9
20241002,181400,45360235,2105,2105,2105,2105,0
20241002,181300,45360235,2105,2105,2105,2105,0
20241002,181200,45360235,2105,2105,2105,2105,0
20241002,181100,45360235,2105,2105,2105,2105,0
20241002,181000,45360235,2105,2105,2105,2105,0
20241002,180900,45360235,2105,2105,2105,2105,0
20241002,180800,45360235,2105,2105,2105,2105,0
20241002,180700,45360235,2105,2105,2105,2105,0
20241002,180600,45360235,2105,2105,2105,2105,0
20241002,180500,45360235,2105,2105,2105,2105,0
20241002,180400,45360235,2105,2105,2105,2105,0
20241002,180300,45360235,2105,2105,2105,2105,0
20241002,180200,45360235,2105,2105,2105,2105,0
20241002,180100,45360235,2105,2105,2105,2105,0
20241002,180000,45360235,2105,2105,2105,2105,0
20241002,175900,45360235,2105,2105,2105,2105,0
20241002,175800,45360235,2105,2105,2105,2105,0
20241002,175700,45360235,2105,2105,2105,2105,0
20241002,175600,45360235,2105,2105,2105,2105,0
20241002,175500,45360235,2105,2105,2105,2105,0
20241002,175400,45360235,2105,2105,2105,2105,0
20241002,175300,45360235,2105,2105,2105,2105,0
20241002,175200,45360235,2105,2105,2105,2105,0
20241002,175100,45360235,2105,2105,2105,2105,0
20241002,175000,45360235,2105,2105,2105,2105,0
20241002,174900,45360235,2105,2105,2105,2105,0
20241002,174800,45360235,2105,2105,2105,2105,0
20241002,174700,45360235,2105,2105,2105,2105,0
20241002,174600,45360235,2105,2105,2105,2105,0
20241002,174500,45360235,2105,2105,2105,2105,9
20241002,174400,45360235,2105,2105,2105,2105,0
20241002,174300,45360235,2105,2105,2105,2105,0
20241002,174200,45360235,2105,2105,2105,2105,0
20241002,174100,45360235,2105,2105,2105,2105,0
20241002,174000,45360235,2105,2105,2105,2105,0
20241002,173900,45360235,2105,2105,2105,2105,0
20241002,173800,45360235,2105,2105,2105,2105,0
20241002,173700,45360235,2105,2105,2105,2105,0
20241002,173600,45360235,2105,2105,2105,2105,0
20241002,173500,45360235,2105,2105,2105,2105,0
20241002,173400,45360235,2105,2105,2105,2105,0
20241002,173300,45360235,2105,2105,2105,2105,0
20241002,173200,45360235,2105,2105,2105,2105,0
20241002,173100,45360235,2105,2105,2105,2105,0
20241002,173000,45360235,2105,2105,2105,2105,0
20241002,172900,45360235,2105,2105,2105,2105,0
20241002,172800,45360235,2105,2105,2105,2105,0
20241002,172700,45360235,2105,2105,2105,2105,0
20241002,172600,45360235,2105,2105,2105,2105,0
20241002,172500,45360235,2105,2105,2105,2105,0
20241002,172400,45360235,2105,2105,2105,2105,0
20241002,172300,45360235,2105,2105,2105,2105,0
20241002,172200,45360235,2105,2105,2105,2105,0
20241002,172100,45360235,2105,2105,2105,2105,0
20241002,172000,45360235,2105,2105,2105,2105,0
20241002,171900,45360235,2105,2105,2105,2105,0
20241002,171800,45360235,2105,2105,2105,2105,0
20241002,171700,45360235,2105,2105,2105,2105,0
20241002,171600,45360235,2105,2105,2105,2105,0
20241002,171500,45360235,2105,2105,2105,2105,9
20241002,171400,45360235,2105,2105,2105,2105,0
20241002,171300,45360235,2105,2105,2105,2105,0
20241002,171200,45360235,2105,2105,2105,2105,0
20241002,171100,45360235,2105,2105,2105,2105,0
20241002,171000,45360235,2105,2105,2105,2105,0
20241002,170900,45360235,2105,2105,2105,2105,0
20241002,170800,45360235,2105,2105,2105,2105,0
20241002,170700,45360235,2105,2105,2105,2105,0
20241002,170600,45360235,2105,2105,2105,2105,0
20241002,170500,45360235,2105,2105,2105,2105,0
20241002,170400,45360235,2105,2105,2105,2105,0
20241002,170300,45360235,2105,2105,2105,2105,0
20241002,170200,45360235,2105,2105,2105,2105,0
20241002,170100,45360235,2105,2105,2105,2105,0
20241002,170000,45360235,2105,2105,2105,2105,0
20241002,165900,45360235,2105,2105,2105,2105,0
20241002,165800,45360235,2105,2105,2105,2105,0
20241002,165700,45360235,2105,2105,2105,2105,0
20241002,165600,45360235,2105,2105,2105,2105,0
20241002,165500,45360235,2105,2105,2105,2105,0
20241002,165400,45360235,2105,2105,2105,2105,0
20241002,165300,45360235,2105,2105,2105,2105,0
20241002,165200,45360235,2105,2105,2105,2105,0
20241002,165100,45360235,2105,2105,2105,2105,0
20241002,165000,45360235,2105,2105,2105,2105,0
20241002,164900,45360235,2105,2105,2105,2105,0
20241002,164800,45360235,2105,2105,2105,2105,0
20241002,164700,45360235,2105,2105,2105,2105,0
20241002,164600,45360235,2105,2105,2105,2105,0
20241002,164500,45360235,2105,2105,2105,2105,9
20241002,164400,45360235,2105,2105,2105,2105,0
20241002,164300,45360235,2105,2105,2105,2105,0
20241002,164200,45360235,2105,2105,2105,2105,0
20241002,164100,45360235,2105,2105,2105,2105,0
20241002,164000,45360235,2105,2105,2105,2105,0
20241002,163900,45360235,2105,2105,2105,2105,0
20241002,163800,45360235,2105,2105,2105,2105,0
20241002,163700,45360235,2105,2105,2105,2105,0
20241002,163600,45360235,2105,2105,2105,2105,0
20241002,163500,45360235,2105,2105,2105,2105,0
20241002,163400,45360235,2105,2105,2105,2105,0
20241002,163300,45360235,2105,2105,2105,2105,0
20241002,163200,45360235,2105,2105,2105,2105,0
20241002,163100,45360235,2105,2105,2105,2105,0
20241002,163000,45360235,2105,2105,2105,2105,0
20241002,162900,45360235,2105,2105,2105,2105,0
20241002,162800,45360235,2105,2105,2105,2105,0
20241002,162700,45360235,2105,2105,2105,2105,0
20241002,162600,45360235,2105,2105,2105,2105,0
20241002,162500,45360235,2105,2105,2105,2105,0
20241002,162400,45360235,2105,2105,2105,2105,0
20241002,162300,45360235,2105,2105,2105,2105,0
20241002,162200,45360235,2105,2105,2105,2105,0
20241002,162100,45360235,2105,2105,2105,2105,0
20241002,162000,45360235,2105,2105,2105,2105,0
20241002,161900,45360235,2105,2105,2105,2105,0
20241002,161800,45360235,2105,2105,2105,2105,0
20241002,161700,45360235,2105,2105,2105,2105,0
20241002,161600,45360235,2105,2105,2105,2105,0
20241002,161500,45360235,2105,2105,2105,2105,9
20241002,161400,45360235,2105,2105,2105,2105,0
20241002,161300,45360235,2105,2105,2105,2105,0
20241002,161200,45360235,2105,2105,2105,2105,0
20241002,161100,45360235,2105,2105,2105,2105,0
20241002,161000,45360235,2105,2105,2105,2105,0
20241002,160900,45360235,2105,2105,2105,2105,0
20241002,160800,45360235,2105,2105,2105,2105,0
20241002,160700,45360235,2105,2105,2105,2105,0
20241002,160600,45360235,2105,2105,2105,2105,0
20241002,160500,45360235,2105,2105,2105,2105,0
20241002,160400,45360235,2105,2105,2105,2105,0
20241002,160300,45360235,2105,2105,2105,2105,0
20241002,160200,45360235,2105,2105,2105,2105,0
20241002,160100,45360235,2105,2105,2105,2105,0
20241002,160000,45360235,2105,2105,2105,2105,0
20241002,155900,45360235,2105,2105,2105,2105,0
20241002,155800,45360235,2105,2105,2105,2105,0
20241002,155700,45360235,2105,2105,2105,2105,0
20241002,155600,45360235,2105,2105,2105,2105,0
20241002,155500,45360235,2105,2105,2105,2105,0
20241002,155400,45360235,2105,2105,2105,2105,0
20241002,155300,45360235,2105,2105,2105,2105,0
20241002,155200,45360235,2105,2105,2105,2105,0
20241002,155100,45360235,2105,2105,2105,2105,0
20241002,155000,45360235,2105,2105,2105,2105,0
20241002,154900,45360235,2105,2105,2105,2105,0
20241002,154800,45360235,2105,2105,2105,2105,0
20241002,154700,45360235,2105,2105,2105,2105,0
20241002,154600,45360235,2105,2105,2105,2105,0
20241002,154500,45360235,2105,2105,2105,2105,9
20241002,154400,45360235,2105,2105,2105,2105,0
20241002,154300,45360235,2105,2105,2105,2105,0
20241002,154200,45360235,2105,2105,2105,2105,0
20241002,154100,45360235,2105,2105,2105,2105,0
20241002,154000,45360235,2105,2105,2105,2105,0
20241002,153900,45360235,2105,2105,2105,2105,0
20241002,153800,45360235,2105,2105,2105,2105,0
20241002,153700,45360235,2105,2105,2105,2105,0
20241002,153600,45360235,2105,2105,2105,2105,0
20241002,153500,45360235,2105,2105,2105,2105,0
20241002,153400,45360235,2105,2105,2105,2105,0
20241002,153300,45360235,2105,2105,2105,2105,0
20241002,153200,45360235,2105,2105,2105,2105,0
20241002,153100,45360235,2105,2105,2105,2105,0
20241002,153000,45360235,2105,2105,2105,2105,0
20241002,152900,45360235,2105,2105,2105,2105,0
20241002,152800,45360235,2105,2105,2105,2105,0
20241002,152700,45360235,2105,2105,2105,2105,0
20241002,152600,45360235,2105,2105,2105,2105,0
20241002,152500,45360235,2105,2105,2105,2105,0
20241002,152400,45360235,2105,2105,2105,2105,0
20241002,152300,45360235,2105,2105,2105,2105,0
20241002,152200,45360235,2105,2105,2105,2105,0
20241002,152100,45360235,2105,2105,2105,2105,0
20241002,152000,45360235,2105,2105,2105,2105,0
20241002,151900,45360235,2105,2105,2105,2105,0
20241002,151800,45360235,2105,2105,2105,2105,0
20241002,151700,45360235,2105,2105,2105,2105,0
20241002,151600,45360235,2105,2105,2105,2105,0
20241002,151500,45360235,2105,2105,2105,2105,0
20241002,151400,45360235,2105,2105,2105,2105,9
20241002,151300,45341290,2105,2105,2105,2105,0
20241002,151200,45341290,2105,2105,2105,2105,0
20241002,151100,45341290,2105,2105,2105,2105,0
20241002,151000,45341290,2105,2105,2105,2105,0
20241002,150900,45341290,2105,2105,2105,2105,0
20241002,150800,45341290,2105,2105,2105,2105,0
20241002,150700,45341290,2105,2105,2105,2105,0
20241002,150600,45341290,2105,2105,2105,2105,0
20241002,150500,45341290,2105,2105,2105,2105,0
20241002,150400,45341290,2105,2105,2105,2105,538
20241002,150300,44208800,2110,2110,2110,2110,0
20241002,150200,44208800,2110,2110,2110,2110,0
20241002,150100,44208800,2110,2110,2110,2110,0
20241002,150000,44208800,2110,2110,2110,2110,0
20241002,145900,44208800,2110,2110,2110,2110,0
20241002,145800,44208800,2110,2110,2110,2110,0
20241002,145700,44208800,2110,2110,2110,2110,0
20241002,145600,44208800,2110,2110,2110,2110,0
20241002,145500,44208800,2110,2110,2110,2110,0
20241002,145400,44208800,2110,2110,2110,2110,0
20241002,145300,44208800,2110,2110,2110,2110,0
20241002,145200,44208800,2110,2110,2110,2110,0
20241002,145100,44208800,2110,2110,2110,2110,0
20241002,145000,44208800,2110,2110,2110,2110,0
20241002,144900,44208800,2110,2110,2110,2110,0
20241002,144800,44208800,2110,2110,2110,2110,0
20241002,144700,44208800,2110,2110,2110,2110,0
20241002,144600,44208800,2110,2110,2110,2110,0
20241002,144500,44208800,2110,2110,2110,2110,0
20241002,144400,44208800,2110,2110,2110,2110,0
20241002,144300,44208800,2110,2110,2110,2110,0
20241002,144200,44208800,2110,2110,2110,2110,0
20241002,144100,44208800,2110,2110,2110,2110,0
20241002,144000,44208800,2110,2110,2110,2110,0
20241002,143900,44208800,2110,2110,2110,2110,0
20241002,143800,44208800,2110,2110,2110,2110,0
20241002,143700,44208800,2110,2110,2110,2110,0
20241002,143600,44208800,2110,2110,2110,2110,0
20241002,143500,44208800,2110,2110,2110,2110,0
20241002,143400,44208800,2110,2110,2110,2110,0
20241002,143300,44208800,2110,2110,2110,2110,0
20241002,143200,44208800,2110,2110,2110,2110,0
20241002,143100,44208800,2110,2110,2110,2110,0
20241002,143000,44208800,2110,2110,2110,2110,0
20241002,142900,44208800,2110,2110,2110,2110,0
20241002,142800,44208800,2110,2110,2110,2110,0
20241002,142700,44208800,2110,2110,2110,2110,0
20241002,142600,44208800,2110,2110,2110,2110,0
20241002,142500,44208800,2110,2110,2110,2110,0
20241002,142400,44208800,2110,2110,2110,2110,0
20241002,142300,44208800,2110,2110,2110,2110,0
20241002,142200,44208800,2110,2110,2110,2110,0
20241002,142100,44208800,2110,2110,2110,2110,0
20241002,142000,44208800,2110,2110,2110,2110,0
20241002,141900,44208800,2110,2110,2110,2110,0
20241002,141800,44208800,2110,2110,2110,2110,0
20241002,141700,44208800,2110,2110,2110,2110,0
20241002,141600,44208800,2110,2110,2110,2110,0
20241002,141500,44208800,2110,2110,2110,2110,0
20241002,141400,44208800,2110,2110,2110,2110,0
20241002,141300,44208800,2110,2110,2110,2110,0
20241002,141200,44208800,2110,2110,2110,2110,0
20241002,141100,44208800,2110,2110,2110,2110,0
20241002,141000,44208800,2110,2110,2110,2110,0
20241002,140900,44208800,2110,2110,2110,2110,0
20241002,140800,44208800,2110,2110,2110,2110,0
20241002,140700,44208800,2110,2110,2110,2110,0
20241002,140600,44208800,2110,2110,2110,2110,0
20241002,140500,44208800,2110,2110,2110,2110,0
20241002,140400,44208800,2110,2110,2110,2110,0
20241002,140300,44208800,2110,2110,2110,2110,0
20241002,140200,44208800,2110,2110,2110,2110,0
20241002,140100,44208800,2110,2110,2110,2110,0
20241002,140000,44208800,2110,2110,2110,2110,0
20241002,135900,44208800,2110,2110,2110,2110,0
20241002,135800,44208800,2110,2110,2110,2110,0
20241002,135700,44208800,2110,2110,2110,2110,0
20241002,135600,44208800,2110,2110,2110,2110,0
20241002,135500,44208800,2110,2110,2110,2110,0
20241002,135400,44208800,2110,2110,2110,2110,0
20241002,135300,44208800,2110,2110,2110,2110,0
20241002,135200,44208800,2110,2110,2110,2110,0
20241002,135100,44208800,2110,2110,2110,2110,0
20241002,135000,44208800,2110,2110,2110,2110,0
20241002,134900,44208800,2110,2110,2110,2110,0
20241002,134800,44208800,2110,2110,2110,2110,0
20241002,134700,44208800,2110,2110,2110,2110,0
20241002,134600,44208800,2110,2110,2110,2110,0
20241002,134500,44208800,2110,2110,2110,2110,0
20241002,134400,44208800,2110,2110,2110,2110,0
20241002,134300,44208800,2110,2110,2110,2110,0
20241002,134200,44208800,2110,2110,2110,2110,0
20241002,134100,44208800,2110,2110,2110,2110,0
20241002,134000,44208800,2110,2110,2110,2110,0
20241002,133900,44208800,2110,2110,2110,2110,0
20241002,133800,44208800,2110,2110,2110,2110,0
20241002,133700,44208800,2110,2110,2110,2110,0
20241002,133600,44208800,2110,2110,2110,2110,0
20241002,133500,44208800,2110,2110,2110,2110,0
20241002,133400,44208800,2110,2110,2110,2110,0
20241002,133300,44208800,2110,2110,2110,2110,0
20241002,133200,44208800,2110,2110,2110,2110,0
20241002,133100,44208800,2110,2110,2110,2110,0
20241002,133000,44208800,2110,2110,2110,2110,0
20241002,132900,44208800,2110,2110,2110,2110,0
20241002,132800,44208800,2110,2110,2110,2110,0
20241002,132700,44208800,2110,2110,2110,2110,0
20241002,132600,44208800,2110,2110,2110,2110,0
20241002,132500,44208800,2110,2110,2110,2110,0
20241002,132400,44208800,2110,2110,2110,2110,0
20241002,132300,44208800,2110,2110,2110,2110,0
20241002,132200,44208800,2110,2110,2110,2110,0
20241002,132100,44208800,2110,2110,2110,2110,0
20241002,132000,44208800,2110,2110,2110,2110,0
20241002,131900,44208800,2110,2110,2110,2110,0
20241002,131800,44208800,2110,2110,2110,2110,0
20241002,131700,44208800,2110,2110,2110,2110,1
20241002,131600,44206690,2100,2100,2100,2100,0
20241002,131500,44206690,2100,2100,2100,2100,0
20241002,131400,44206690,2100,2100,2100,2100,0
20241002,131300,44206690,2100,2100,2100,2100,0
20241002,131200,44206690,2100,2100,2100,2100,0
20241002,131100,44206690,2100,2100,2100,2100,0
20241002,131000,44206690,2100,2100,2100,2100,0
20241002,130900,44206690,2100,2100,2100,2100,0
20241002,130800,44206690,2100,2100,2100,2100,0
20241002,130700,44206690,2100,2100,2100,2100,0
20241002,130600,44206690,2100,2100,2100,2100,0
20241002,130500,44206690,2100,2100,2100,2100,0
20241002,130400,44206690,2100,2100,2100,2100,0
20241002,130300,44206690,2100,2100,2100,2100,0
20241002,130200,44206690,2100,2100,2100,2100,0
20241002,130100,44206690,2100,2100,2100,2100,0
20241002,130000,44206690,2100,2100,2100,2100,0
20241002,125900,44206690,2100,2100,2100,2100,0
20241002,125800,44206690,2100,2100,2100,2100,0
20241002,125700,44206690,2100,2100,2100,2100,0
20241002,125600,44206690,2100,2100,2100,2100,0
20241002,125500,44206690,2100,2100,2100,2100,0
20241002,125400,44206690,2100,2100,2100,2100,0
20241002,125300,44206690,2100,2100,2100,2100,0
20241002,125200,44206690,2100,2100,2100,2100,0
20241002,125100,44206690,2100,2100,2100,2100,0
20241002,125000,44206690,2100,2100,2100,2100,0
20241002,124900,44206690,2100,2100,2100,2100,0
20241002,124800,44206690,2100,2100,2100,2100,0
20241002,124700,44206690,2100,2100,2100,2100,0
20241002,124600,44206690,2100,2100,2100,2100,0
20241002,124500,44206690,2100,2100,2100,2100,0
20241002,124400,44206690,2100,2100,2100,2100,0
20241002,124300,44206690,2100,2100,2100,2100,0
20241002,124200,44206690,2100,2100,2100,2100,0
20241002,124100,44206690,2100,2100,2100,2100,0
20241002,124000,44206690,2100,2100,2100,2100,0
20241002,123900,44206690,2100,2100,2100,2100,0
20241002,123800,44206690,2100,2100,2100,2100,0
20241002,123700,44206690,2100,2100,2100,2100,0
20241002,123600,44206690,2100,2100,2100,2100,0
20241002,123500,44206690,2100,2100,2100,2100,0
20241002,123400,44206690,2100,2100,2100,2100,0
20241002,123300,44206690,2100,2100,2100,2100,0
20241002,123200,44206690,2100,2100,2100,2100,0
20241002,123100,44206690,2100,2100,2100,2100,0
20241002,123000,44206690,2100,2100,2100,2100,0
20241002,122900,44206690,2100,2100,2100,2100,0
20241002,122800,44206690,2100,2100,2100,2100,0
20241002,122700,44206690,2100,2100,2100,2100,0
20241002,122600,44206690,2100,2100,2100,2100,0
20241002,122500,44206690,2100,2100,2100,2100,0
20241002,122400,44206690,2100,2100,2100,2100,0
20241002,122300,44206690,2100,2100,2100,2100,0
20241002,122200,44206690,2100,2100,2100,2100,0
20241002,122100,44206690,2100,2100,2100,2100,0
20241002,122000,44206690,2100,2100,2100,2100,0
20241002,121900,44206690,2100,2100,2100,2100,0
20241002,121800,44206690,2100,2100,2100,2100,0
20241002,121700,44206690,2100,2100,2100,2100,0
20241002,121600,44206690,2100,2100,2100,2100,0
20241002,121500,44206690,2100,2100,2100,2100,0
20241002,121400,44206690,2100,2100,2100,2100,0
20241002,121300,44206690,2100,2100,2100,2100,0
20241002,121200,44206690,2100,2100,2100,2100,0
20241002,121100,44206690,2100,2100,2100,2100,0
20241002,121000,44206690,2100,2100,2100,2100,0
20241002,120900,44206690,2100,2100,2100,2100,0
20241002,120800,44206690,2100,2100,2100,2100,0
20241002,120700,44206690,2100,2100,2100,2100,0
20241002,120600,44206690,2100,2100,2100,2100,0
20241002,120500,44206690,2100,2100,2100,2100,0
20241002,120400,44206690,2100,2100,2100,2100,0
20241002,120300,44206690,2100,2100,2100,2100,0
20241002,120200,44206690,2100,2100,2100,2100,0
20241002,120100,44206690,2100,2100,2100,2100,0
20241002,120000,44206690,2100,2100,2100,2100,0
20241002,115900,44206690,2100,2100,2100,2100,0
20241002,115800,44206690,2100,2100,2100,2100,0
20241002,115700,44206690,2100,2100,2100,2100,0
20241002,115600,44206690,2100,2100,2100,2100,0
20241002,115500,44206690,2100,2100,2100,2100,0
20241002,115400,44206690,2100,2100,2100,2100,0
20241002,115300,44206690,2100,2100,2100,2100,0
20241002,115200,44206690,2100,2100,2100,2100,0
20241002,115100,44206690,2100,2100,2100,2100,0
20241002,115000,44206690,2100,2100,2100,2100,0
20241002,114900,44206690,2100,2100,2100,2100,0
20241002,114800,44206690,2100,2100,2100,2100,0
20241002,114700,44206690,2100,2100,2100,2100,0
20241002,114600,44206690,2100,2100,2100,2100,0
20241002,114500,44206690,2100,2100,2100,2100,0
20241002,114400,44206690,2100,2100,2100,2100,0
20241002,114300,44206690,2100,2100,2100,2100,0
20241002,114200,44206690,2100,2100,2100,2100,0
20241002,114100,44206690,2100,2100,2100,2100,0
20241002,114000,44206690,2100,2100,2100,2100,0
20241002,113900,44206690,2100,2100,2100,2100,0
20241002,113800,44206690,2100,2100,2100,2100,0
20241002,113700,44206690,2100,2100,2100,2100,0
20241002,113600,44206690,2100,2100,2100,2100,0
20241002,113500,44206690,2100,2100,2100,2100,0
20241002,113400,44206690,2100,2100,2100,2100,0
20241002,113300,44206690,2100,2100,2100,2100,0
20241002,113200,44206690,2100,2100,2100,2100,0
20241002,113100,44206690,2100,2100,2100,2100,0
20241002,113000,44206690,2100,2100,2100,2100,0
20241002,112900,44206690,2100,2100,2100,2100,0
20241002,112800,44206690,2100,2100,2100,2100,0
20241002,112700,44206690,2100,2100,2100,2100,0
20241002,112600,44206690,2100,2100,2100,2100,0
20241002,112500,44206690,2100,2100,2100,2100,0
20241002,112400,44206690,2100,2100,2100,2100,0
20241002,112300,44206690,2100,2100,2100,2100,0
20241002,112200,44206690,2100,2100,2100,2100,0
20241002,112100,44206690,2100,2100,2100,2100,0
20241002,112000,44206690,2100,2100,2100,2100,0
20241002,111900,44206690,2100,2100,2100,2100,0
20241002,111800,44206690,2100,2100,2100,2100,0
20241002,111700,44206690,2100,2100,2100,2100,0
20241002,111600,44206690,2100,2100,2100,2100,0
20241002,111500,44206690,2100,2100,2100,2100,0
20241002,111400,44206690,2100,2100,2100,2100,0
20241002,111300,44206690,2100,2100,2100,2100,0
20241002,111200,44206690,2100,2100,2100,2100,0
20241002,111100,44206690,2100,2100,2100,2100,0
20241002,111000,44206690,2100,2100,2100,2100,0
20241002,110900,44206690,2100,2100,2100,2100,0
20241002,110800,44206690,2100,2100,2100,2100,0
20241002,110700,44206690,2100,2100,2100,2100,0
20241002,110600,44206690,2100,2100,2100,2100,0
20241002,110500,44206690,2100,2100,2100,2100,0
20241002,110400,44206690,2100,2100,2100,2100,0
20241002,110300,44206690,2100,2100,2100,2100,0
20241002,110200,44206690,2100,2100,2100,2100,0
20241002,110100,44206690,2100,2100,2100,2100,0
20241002,110000,44206690,2100,2100,2100,2100,0
20241002,105900,44206690,2100,2100,2100,2100,0
20241002,105800,44206690,2100,2100,2100,2100,0
20241002,105700,44206690,2100,2100,2100,2100,22
20241002,105600,44160490,2100,2100,2100,2100,1400
20241002,105500,41220490,2095,2095,2095,2095,0
20241002,105400,41220490,2095,2095,2095,2095,0
20241002,105300,41220490,2095,2095,2095,2095,0
20241002,105200,41220490,2095,2095,2095,2095,0
20241002,105100,41220490,2095,2095,2095,2095,0
20241002,105000,41220490,2095,2095,2095,2095,0
20241002,104900,41220490,2095,2095,2095,2095,0
20241002,104800,41220490,2095,2095,2095,2095,0
20241002,104700,41220490,2095,2095,2095,2095,0
20241002,104600,41220490,2095,2095,2095,2095,0
20241002,104500,41220490,2095,2095,2095,2095,0
20241002,104400,41220490,2095,2095,2095,2095,0
20241002,104300,41220490,2095,2095,2095,2095,0
20241002,104200,41220490,2095,2095,2095,2095,0
20241002,104100,41220490,2095,2095,2095,2095,0
20241002,104000,41220490,2095,2095,2095,2095,0
20241002,103900,41220490,2095,2095,2095,2095,0
20241002,103800,41220490,2095,2095,2095,2095,0
20241002,103700,41220490,2095,2095,2095,2095,0
20241002,103600,41220490,2095,2095,2095,2095,0
20241002,103500,41220490,2095,2095,2095,2095,0
20241002,103400,41220490,2095,2095,2095,2095,0
20241002,103300,41220490,2095,2095,2095,2095,0
20241002,103200,41220490,2095,2095,2095,2095,0
20241002,103100,41220490,2095,2095,2095,2095,0
20241002,103000,41220490,2095,2095,2095,2095,0
20241002,102900,41220490,2095,2095,2095,2095,0
20241002,102800,41220490,2095,2095,2095,2095,0
20241002,102700,41220490,2095,2095,2095,2095,0
20241002,102600,41220490,2095,2095,2095,2095,0
20241002,102500,41220490,2095,2095,2095,2095,0
20241002,102400,41220490,2095,2095,2095,2095,10788
20241002,102300,18619630,2115,2115,2115,2115,0
20241002,102200,18619630,2115,2115,2115,2115,0
20241002,102100,18619630,2115,2115,2115,2115,0
20241002,102000,18619630,2115,2115,2115,2115,0
20241002,101900,18619630,2115,2115,2115,2115,0
20241002,101800,18619630,2115,2115,2115,2115,0
20241002,101700,18619630,2115,2115,2115,2115,0
20241002,101600,18619630,2115,2115,2115,2115,0
20241002,101500,18619630,2115,2115,2115,2115,0
20241002,101400,18619630,2115,2115,2115,2115,0
20241002,101300,18619630,2115,2115,2115,2115,0
20241002,101200,18619630,2115,2115,2115,2115,0
20241002,101100,18619630,2115,2115,2115,2115,0
20241002,101000,18619630,2115,2115,2115,2115,0
20241002,100900,18619630,2115,2115,2115,2115,0
20241002,100800,18619630,2115,2115,2115,2115,0
20241002,100700,18619630,2115,2115,2115,2115,0
20241002,100600,18619630,2115,2115,2115,2115,0
20241002,100500,18619630,2115,2115,2115,2115,0
20241002,100400,18619630,2115,2115,2115,2115,0
20241002,100300,18619630,2115,2115,2115,2115,0
20241002,100200,18619630,2115,2115,2115,2115,0
20241002,100100,18619630,2115,2115,2115,2115,0
20241002,100000,18619630,2115,2115,2115,2115,0
20241002,095900,18619630,2115,2115,2115,2115,0
20241002,095800,18619630,2115,2115,2115,2115,0
20241002,095700,18619630,2115,2115,2115,2115,0
20241002,095600,18619630,2115,2115,2115,2115,0
20241002,095500,18619630,2115,2115,2115,2115,0
20241002,095400,18619630,2115,2115,2115,2115,0
20241002,095300,18619630,2115,2115,2115,2115,0
20241002,095200,18619630,2115,2115,2115,2115,0
20241002,095100,18619630,2115,2115,2115,2115,0
20241002,095000,18619630,2115,2115,2115,2115,0
20241002,094900,18619630,2115,2115,2115,2115,0
20241002,094800,18619630,2115,2115,2115,2115,0
20241002,094700,18619630,2115,2115,2115,2115,3
20241002,094600,18613285,2095,2095,2095,2095,0
20241002,094500,18613285,2095,2095,2095,2095,0
20241002,094400,18613285,2095,2095,2095,2095,0
20241002,094300,18613285,2095,2095,2095,2095,2487
20241002,094200,13403020,2100,2100,2100,2100,0
20241002,094100,13403020,2100,2100,2100,2100,0
20241002,094000,13403020,2100,2100,2100,2100,2850
20241002,093900,7418020,2105,2105,2105,2105,3524
20241002,093800,0,2105,2105,2105,2105,0
20241002,093700,0,2105,2105,2105,2105,0
20241002,093600,0,2105,2105,2105,2105,0
20241002,093500,0,2105,2105,2105,2105,0
20241002,093400,0,2105,2105,2105,2105,0
20241002,093300,0,2105,2105,2105,2105,0
20241002,093200,0,2105,2105,2105,2105,0
20241002,093100,0,2105,2105,2105,2105,0
20241002,093000,0,2105,2105,2105,2105,0
20241002,092900,0,2105,2105,2105,2105,0
20241002,092800,0,2105,2105,2105,2105,0
20241002,092700,0,2105,2105,2105,2105,0
20241002,092600,0,2105,2105,2105,2105,0
20241002,092500,0,2105,2105,2105,2105,0
20241002,092400,0,2105,2105,2105,2105,0
20241002,092300,0,2105,2105,2105,2105,0
20241002,092200,0,2105,2105,2105,2105,0
20241002,092100,0,2105,2105,2105,2105,0
20241002,092000,0,2105,2105,2105,2105,0
20241002,091900,0,2105,2105,2105,2105,0
20241002,091800,0,2105,2105,2105,2105,0
20241002,091700,0,2105,2105,2105,2105,0
20241002,091600,0,2105,2105,2105,2105,0
20241002,091500,0,2105,2105,2105,2105,0
20241002,091400,0,2105,2105,2105,2105,0
20241002,091300,0,2105,2105,2105,2105,0
20241002,091200,0,2105,2105,2105,2105,0
20241002,091100,0,2105,2105,2105,2105,0
20241002,091000,0,2105,2105,2105,2105,0
20241002,090900,0,2105,2105,2105,2105,0
20241002,090800,0,2105,2105,2105,2105,0
20241002,090700,0,2105,2105,2105,2105,0
20241002,090600,0,2105,2105,2105,2105,0
20241002,090500,0,2105,2105,2105,2105,0
20241002,090400,0,2105,2105,2105,2105,0
20241002,090300,0,2105,2105,2105,2105,0
20241002,090200,0,2105,2105,2105,2105,0
20241002,090100,0,2105,2105,2105,2105,0
20241002,090000,0,2105,2105,2105,2105,0