767 lines
35 KiB
CSV
767 lines
35 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20240108,214400,45008841,2005,2005,2005,2005,83
|
||
|
|
20240108,214300,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,214200,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,214100,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,214000,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,213900,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,213800,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,213700,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,213600,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,213500,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,213400,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,213300,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,213200,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,213100,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,213000,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,212900,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,212800,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,212700,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,212600,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,212500,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,212400,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,212300,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,212200,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,212100,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,212000,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,211900,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,211800,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,211700,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,211600,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,211500,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,211400,45008841,2005,2005,2005,2005,83
|
||
|
|
20240108,211300,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,211200,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,211100,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,211000,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,210900,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,210800,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,210700,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,210600,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,210500,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,210400,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,210300,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,210200,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,210100,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,210000,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,205900,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,205800,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,205700,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,205600,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,205500,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,205400,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,205300,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,205200,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,205100,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,205000,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,204900,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,204800,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,204700,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,204600,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,204500,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,204400,45008841,2005,2005,2005,2005,83
|
||
|
|
20240108,204300,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,204200,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,204100,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,204000,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,203900,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,203800,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,203700,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,203600,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,203500,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,203400,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,203300,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,203200,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,203100,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,203000,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,202900,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,202800,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,202700,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,202600,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,202500,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,202400,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,202300,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,202200,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,202100,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,202000,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,201900,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,201800,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,201700,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,201600,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,201500,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,201400,45008841,2005,2005,2005,2005,83
|
||
|
|
20240108,201300,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,201200,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,201100,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,201000,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,200900,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,200800,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,200700,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,200600,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,200500,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,200400,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,200300,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,200200,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,200100,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,200000,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,195900,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,195800,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,195700,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,195600,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,195500,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,195400,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,195300,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,195200,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,195100,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,195000,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,194900,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,194800,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,194700,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,194600,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,194500,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,194400,45008841,2005,2005,2005,2005,83
|
||
|
|
20240108,194300,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,194200,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,194100,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,194000,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,193900,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,193800,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,193700,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,193600,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,193500,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,193400,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,193300,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,193200,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,193100,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,193000,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,192900,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,192800,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,192700,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,192600,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,192500,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,192400,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,192300,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,192200,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,192100,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,192000,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,191900,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,191800,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,191700,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,191600,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,191500,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,191400,45008841,2005,2005,2005,2005,83
|
||
|
|
20240108,191300,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,191200,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,191100,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,191000,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,190900,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,190800,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,190700,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,190600,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,190500,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,190400,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,190300,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,190200,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,190100,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,190000,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,185900,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,185800,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,185700,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,185600,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,185500,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,185400,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,185300,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,185200,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,185100,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,185000,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,184900,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,184800,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,184700,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,184600,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,184500,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,184400,45008841,2005,2005,2005,2005,83
|
||
|
|
20240108,184300,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,184200,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,184100,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,184000,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,183900,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,183800,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,183700,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,183600,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,183500,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,183400,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,183300,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,183200,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,183100,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,183000,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,182900,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,182800,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,182700,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,182600,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,182500,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,182400,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,182300,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,182200,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,182100,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,182000,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,181900,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,181800,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,181700,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,181600,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,181500,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,181400,45008841,2005,2005,2005,2005,83
|
||
|
|
20240108,181300,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,181200,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,181100,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,181000,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,180900,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,180800,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,180700,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,180600,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,180500,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,180400,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,180300,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,180200,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,180100,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,180000,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,175900,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,175800,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,175700,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,175600,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,175500,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,175400,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,175300,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,175200,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,175100,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,175000,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,174900,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,174800,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,174700,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,174600,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,174500,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,174400,45008841,2005,2005,2005,2005,83
|
||
|
|
20240108,174300,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,174200,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,174100,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,174000,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,173900,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,173800,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,173700,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,173600,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,173500,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,173400,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,173300,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,173200,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,173100,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,173000,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,172900,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,172800,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,172700,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,172600,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,172500,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,172400,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,172300,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,172200,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,172100,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,172000,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,171900,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,171800,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,171700,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,171600,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,171500,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,171400,45008841,2005,2005,2005,2005,83
|
||
|
|
20240108,171300,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,171200,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,171100,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,171000,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,170900,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,170800,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,170700,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,170600,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,170500,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,170400,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,170300,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,170200,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,170100,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,170000,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,165900,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,165800,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,165700,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,165600,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,165500,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,165400,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,165300,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,165200,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,165100,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,165000,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,164900,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,164800,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,164700,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,164600,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,164500,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,164400,45008841,2005,2005,2005,2005,83
|
||
|
|
20240108,164300,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,164200,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,164100,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,164000,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,163900,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,163800,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,163700,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,163600,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,163500,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,163400,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,163300,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,163200,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,163100,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,163000,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,162900,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,162800,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,162700,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,162600,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,162500,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,162400,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,162300,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,162200,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,162100,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,162000,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,161900,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,161800,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,161700,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,161600,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,161500,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,161400,45008841,2005,2005,2005,2005,83
|
||
|
|
20240108,161300,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,161200,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,161100,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,161000,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,160900,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,160800,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,160700,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,160600,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,160500,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,160400,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,160300,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,160200,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,160100,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,160000,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,155900,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,155800,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,155700,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,155600,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,155500,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,155400,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,155300,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,155200,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,155100,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,155000,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,154900,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,154800,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,154700,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,154600,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,154500,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,154400,45008841,2005,2005,2005,2005,83
|
||
|
|
20240108,154300,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,154200,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,154100,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,154000,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,153900,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,153800,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,153700,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,153600,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,153500,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,153400,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,153300,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,153200,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,153100,45008841,2005,2005,2005,2005,0
|
||
|
|
20240108,153000,45008841,2005,2005,2005,2005,83
|
||
|
|
20240108,152900,44842426,2005,2005,2005,2005,0
|
||
|
|
20240108,152800,44842426,2005,2005,2005,2005,0
|
||
|
|
20240108,152700,44842426,2005,2005,2005,2005,0
|
||
|
|
20240108,152600,44842426,2005,2005,2005,2005,0
|
||
|
|
20240108,152500,44842426,2005,2005,2005,2005,0
|
||
|
|
20240108,152400,44842426,2005,2005,2005,2005,0
|
||
|
|
20240108,152300,44842426,2005,2005,2005,2005,0
|
||
|
|
20240108,152200,44842426,2005,2005,2005,2005,0
|
||
|
|
20240108,152100,44842426,2005,2005,2005,2005,0
|
||
|
|
20240108,152000,44842426,2005,2005,2005,2005,0
|
||
|
|
20240108,151900,44842426,2005,2005,2005,2005,0
|
||
|
|
20240108,151800,44842426,2005,2005,2005,2005,0
|
||
|
|
20240108,151700,44842426,2005,2005,2005,2005,0
|
||
|
|
20240108,151600,44842426,2005,2005,2005,2005,0
|
||
|
|
20240108,151500,44842426,2005,2005,2005,2005,0
|
||
|
|
20240108,151400,44842426,2005,2005,2005,2005,0
|
||
|
|
20240108,151300,44842426,2005,2005,2005,2005,0
|
||
|
|
20240108,151200,44842426,2005,2005,2005,2005,0
|
||
|
|
20240108,151100,44842426,2005,2005,2005,2005,0
|
||
|
|
20240108,151000,44842426,2005,2005,2005,2005,0
|
||
|
|
20240108,150900,44842426,2005,2005,2005,2005,0
|
||
|
|
20240108,150800,44842426,2005,2005,2005,2005,0
|
||
|
|
20240108,150700,44842426,2005,2005,2005,2005,0
|
||
|
|
20240108,150600,44842426,2005,2005,2005,2005,0
|
||
|
|
20240108,150500,44842426,2005,2005,2005,2005,0
|
||
|
|
20240108,150400,44842426,2005,2005,2005,2005,0
|
||
|
|
20240108,150300,44842426,2005,2005,2005,2005,0
|
||
|
|
20240108,150200,44842426,2005,2005,2005,2005,0
|
||
|
|
20240108,150100,44842426,2005,2005,2005,2005,0
|
||
|
|
20240108,150000,44842426,2005,2005,2005,2005,0
|
||
|
|
20240108,145900,44842426,2005,2005,2005,2005,0
|
||
|
|
20240108,145800,44842426,2005,2005,2005,2005,0
|
||
|
|
20240108,145700,44842426,2005,2005,2005,2005,0
|
||
|
|
20240108,145600,44842426,2005,2005,2005,2005,5
|
||
|
|
20240108,145500,44832401,2005,2005,2005,2005,0
|
||
|
|
20240108,145400,44832401,2005,2005,2005,2005,0
|
||
|
|
20240108,145300,44832401,2005,2005,2005,2005,0
|
||
|
|
20240108,145200,44832401,2005,2005,2005,2005,0
|
||
|
|
20240108,145100,44832401,2005,2005,2005,2005,0
|
||
|
|
20240108,145000,44832401,2005,2005,2005,2005,0
|
||
|
|
20240108,144900,44832401,2005,2005,2005,2005,0
|
||
|
|
20240108,144800,44832401,2005,2005,2005,2005,0
|
||
|
|
20240108,144700,44832401,2005,2005,2005,2005,0
|
||
|
|
20240108,144600,44832401,2005,2005,2005,2005,0
|
||
|
|
20240108,144500,44832401,2005,2005,2005,2005,10
|
||
|
|
20240108,144400,44812351,2005,2005,2005,2005,0
|
||
|
|
20240108,144300,44812351,2005,2005,2005,2005,0
|
||
|
|
20240108,144200,44812351,2005,2005,2005,2005,500
|
||
|
|
20240108,144100,43809851,2000,2000,2000,2000,0
|
||
|
|
20240108,144000,43809851,2000,2000,2000,2000,2768
|
||
|
|
20240108,143900,38273851,2000,2000,2000,2000,0
|
||
|
|
20240108,143800,38273851,2000,2000,2000,2000,13
|
||
|
|
20240108,143700,38247851,2000,2000,2000,2000,0
|
||
|
|
20240108,143600,38247851,2000,2000,2000,2000,0
|
||
|
|
20240108,143500,38247851,2000,2000,2000,2000,0
|
||
|
|
20240108,143400,38247851,2000,2000,2000,2000,0
|
||
|
|
20240108,143300,38247851,2000,2000,2000,2000,0
|
||
|
|
20240108,143200,38247851,2000,2000,2000,2000,0
|
||
|
|
20240108,143100,38247851,2000,2000,2000,2000,0
|
||
|
|
20240108,143000,38247851,2000,2000,2000,2000,0
|
||
|
|
20240108,142900,38247851,2000,2000,2000,2000,0
|
||
|
|
20240108,142800,38247851,2000,2000,2000,2000,0
|
||
|
|
20240108,142700,38247851,2000,2000,2000,2000,0
|
||
|
|
20240108,142600,38247851,2000,2000,2000,2000,0
|
||
|
|
20240108,142500,38247851,2000,2000,2000,2000,0
|
||
|
|
20240108,142400,38247851,2000,2000,2000,2000,0
|
||
|
|
20240108,142300,38247851,2000,2000,2000,2000,0
|
||
|
|
20240108,142200,38247851,2000,2000,2000,2000,0
|
||
|
|
20240108,142100,38247851,2000,2000,2000,2000,0
|
||
|
|
20240108,142000,38247851,2000,2000,2000,2000,0
|
||
|
|
20240108,141900,38247851,2000,2000,2000,2000,0
|
||
|
|
20240108,141800,38247851,2000,2000,2000,2000,0
|
||
|
|
20240108,141700,38247851,2000,2000,2000,2000,0
|
||
|
|
20240108,141600,38247851,2000,2000,2000,2000,500
|
||
|
|
20240108,141500,37247851,2000,2000,2000,2000,0
|
||
|
|
20240108,141400,37247851,2000,2000,2000,2000,0
|
||
|
|
20240108,141300,37247851,2000,2000,2000,2000,0
|
||
|
|
20240108,141200,37247851,2000,2000,2000,2000,0
|
||
|
|
20240108,141100,37247851,2000,2000,2000,2000,0
|
||
|
|
20240108,141000,37247851,2000,2000,2000,2000,0
|
||
|
|
20240108,140900,37247851,2000,2000,2000,2000,0
|
||
|
|
20240108,140800,37247851,2000,2000,2000,2000,0
|
||
|
|
20240108,140700,37247851,2000,2000,2000,2000,0
|
||
|
|
20240108,140600,37247851,2000,2000,2000,2000,0
|
||
|
|
20240108,140500,37247851,2000,2000,2000,2000,0
|
||
|
|
20240108,140400,37247851,2000,2000,2000,2000,0
|
||
|
|
20240108,140300,37247851,2000,2000,2000,2000,0
|
||
|
|
20240108,140200,37247851,2000,2000,2000,2000,0
|
||
|
|
20240108,140100,37247851,2000,2000,2000,2000,0
|
||
|
|
20240108,140000,37247851,2000,2000,2000,2000,0
|
||
|
|
20240108,135900,37247851,2000,2000,2000,2000,0
|
||
|
|
20240108,135800,37247851,2000,2000,2000,2000,309
|
||
|
|
20240108,135700,36629851,2000,2000,2000,2000,0
|
||
|
|
20240108,135600,36629851,2000,2000,2000,2000,0
|
||
|
|
20240108,135500,36629851,2000,2000,2000,2000,0
|
||
|
|
20240108,135400,36629851,2000,2000,2000,2000,0
|
||
|
|
20240108,135300,36629851,2000,2000,2000,2000,0
|
||
|
|
20240108,135200,36629851,2000,2000,2000,2000,0
|
||
|
|
20240108,135100,36629851,2000,2000,2000,2000,0
|
||
|
|
20240108,135000,36629851,2000,2000,2000,2000,0
|
||
|
|
20240108,134900,36629851,2000,2000,2000,2000,0
|
||
|
|
20240108,134800,36629851,2000,2000,2000,2000,0
|
||
|
|
20240108,134700,36629851,2000,2000,2000,2000,0
|
||
|
|
20240108,134600,36629851,2000,2000,2000,2000,0
|
||
|
|
20240108,134500,36629851,2000,2000,2000,2000,0
|
||
|
|
20240108,134400,36629851,2000,2000,2000,2000,0
|
||
|
|
20240108,134300,36629851,2000,2000,2000,2000,0
|
||
|
|
20240108,134200,36629851,2000,2000,2000,2000,0
|
||
|
|
20240108,134100,36629851,2000,2000,2000,2000,0
|
||
|
|
20240108,134000,36629851,2000,2000,2000,2000,0
|
||
|
|
20240108,133900,36629851,2000,2000,2000,2000,2000
|
||
|
|
20240108,133800,32629851,2005,2005,2005,2005,0
|
||
|
|
20240108,133700,32629851,2005,2005,2005,2005,0
|
||
|
|
20240108,133600,32629851,2005,2005,2005,2005,0
|
||
|
|
20240108,133500,32629851,2005,2005,2005,2005,0
|
||
|
|
20240108,133400,32629851,2005,2005,2005,2005,0
|
||
|
|
20240108,133300,32629851,2005,2005,2005,2005,0
|
||
|
|
20240108,133200,32629851,2005,2005,2005,2005,0
|
||
|
|
20240108,133100,32629851,2005,2005,2005,2005,0
|
||
|
|
20240108,133000,32629851,2005,2005,2005,2005,0
|
||
|
|
20240108,132900,32629851,2005,2005,2005,2005,0
|
||
|
|
20240108,132800,32629851,2005,2005,2005,2005,0
|
||
|
|
20240108,132700,32629851,2005,2005,2005,2005,0
|
||
|
|
20240108,132600,32629851,2005,2005,2005,2005,0
|
||
|
|
20240108,132500,32629851,2005,2005,2005,2005,0
|
||
|
|
20240108,132400,32629851,2005,2005,2005,2005,0
|
||
|
|
20240108,132300,32629851,2005,2005,2005,2005,0
|
||
|
|
20240108,132200,32629851,2005,2005,2005,2005,0
|
||
|
|
20240108,132100,32629851,2005,2005,2005,2005,0
|
||
|
|
20240108,132000,32629851,2005,2005,2005,2005,0
|
||
|
|
20240108,131900,32629851,2005,2005,2005,2005,0
|
||
|
|
20240108,131800,32629851,2005,2005,2005,2005,0
|
||
|
|
20240108,131700,32629851,2005,2005,2005,2005,0
|
||
|
|
20240108,131600,32629851,2005,2005,2005,2005,0
|
||
|
|
20240108,131500,32629851,2005,2005,2005,2005,0
|
||
|
|
20240108,131400,32629851,2005,2005,2005,2005,0
|
||
|
|
20240108,131300,32629851,2005,2005,2005,2005,0
|
||
|
|
20240108,131200,32629851,2005,2005,2005,2005,0
|
||
|
|
20240108,131100,32629851,2005,2005,2005,2005,0
|
||
|
|
20240108,131000,32629851,2005,2005,2005,2005,0
|
||
|
|
20240108,130900,32629851,2005,2005,2005,2005,0
|
||
|
|
20240108,130800,32629851,2005,2005,2005,2005,1142
|
||
|
|
20240108,130700,30340141,2005,2005,2005,2005,0
|
||
|
|
20240108,130600,30340141,2005,2005,2005,2005,0
|
||
|
|
20240108,130500,30340141,2005,2005,2005,2005,50
|
||
|
|
20240108,130400,30239891,2005,2005,2005,2005,0
|
||
|
|
20240108,130300,30239891,2005,2005,2005,2005,0
|
||
|
|
20240108,130200,30239891,2005,2005,2005,2005,0
|
||
|
|
20240108,130100,30239891,2005,2005,2005,2005,0
|
||
|
|
20240108,130000,30239891,2005,2005,2005,2005,0
|
||
|
|
20240108,125900,30239891,2005,2005,2005,2005,0
|
||
|
|
20240108,125800,30239891,2005,2005,2005,2005,0
|
||
|
|
20240108,125700,30239891,2005,2005,2005,2005,0
|
||
|
|
20240108,125600,30239891,2005,2005,2005,2005,0
|
||
|
|
20240108,125500,30239891,2005,2005,2005,2005,0
|
||
|
|
20240108,125400,30239891,2005,2005,2005,2005,0
|
||
|
|
20240108,125300,30239891,2005,2005,2005,2005,0
|
||
|
|
20240108,125200,30239891,2005,2005,2005,2005,0
|
||
|
|
20240108,125100,30239891,2005,2005,2005,2005,0
|
||
|
|
20240108,125000,30239891,2005,2005,2005,2005,0
|
||
|
|
20240108,124900,30239891,2005,2005,2005,2005,0
|
||
|
|
20240108,124800,30239891,2005,2005,2005,2005,0
|
||
|
|
20240108,124700,30239891,2005,2005,2005,2005,0
|
||
|
|
20240108,124600,30239891,2005,2005,2005,2005,0
|
||
|
|
20240108,124500,30239891,2005,2005,2005,2005,0
|
||
|
|
20240108,124400,30239891,2005,2005,2005,2005,0
|
||
|
|
20240108,124300,30239891,2005,2005,2005,2005,0
|
||
|
|
20240108,124200,30239891,2005,2005,2005,2005,2
|
||
|
|
20240108,124100,30235881,2000,2000,2000,2000,0
|
||
|
|
20240108,124000,30235881,2000,2000,2000,2000,0
|
||
|
|
20240108,123900,30235881,2000,2000,2000,2000,0
|
||
|
|
20240108,123800,30235881,2000,2000,2000,2000,500
|
||
|
|
20240108,123700,29235881,2005,2005,2005,2005,0
|
||
|
|
20240108,123600,29235881,2005,2005,2005,2005,0
|
||
|
|
20240108,123500,29235881,2005,2005,2005,2005,0
|
||
|
|
20240108,123400,29235881,2005,2005,2005,2005,0
|
||
|
|
20240108,123300,29235881,2005,2005,2005,2005,0
|
||
|
|
20240108,123200,29235881,2005,2005,2005,2005,0
|
||
|
|
20240108,123100,29235881,2005,2005,2005,2005,0
|
||
|
|
20240108,123000,29235881,2005,2005,2005,2005,0
|
||
|
|
20240108,122900,29235881,2005,2005,2005,2005,0
|
||
|
|
20240108,122800,29235881,2005,2005,2005,2005,0
|
||
|
|
20240108,122700,29235881,2005,2005,2005,2005,0
|
||
|
|
20240108,122600,29235881,2005,2005,2005,2005,0
|
||
|
|
20240108,122500,29235881,2005,2005,2005,2005,0
|
||
|
|
20240108,122400,29235881,2005,2005,2005,2005,0
|
||
|
|
20240108,122300,29235881,2005,2005,2005,2005,0
|
||
|
|
20240108,122200,29235881,2005,2005,2005,2005,0
|
||
|
|
20240108,122100,29235881,2005,2005,2005,2005,0
|
||
|
|
20240108,122000,29235881,2005,2005,2005,2005,0
|
||
|
|
20240108,121900,29235881,2005,2005,2005,2005,997
|
||
|
|
20240108,121800,27236896,2005,2005,2005,2005,0
|
||
|
|
20240108,121700,27236896,2005,2005,2005,2005,0
|
||
|
|
20240108,121600,27236896,2005,2005,2005,2005,0
|
||
|
|
20240108,121500,27236896,2005,2005,2005,2005,0
|
||
|
|
20240108,121400,27236896,2005,2005,2005,2005,0
|
||
|
|
20240108,121300,27236896,2005,2005,2005,2005,0
|
||
|
|
20240108,121200,27236896,2005,2005,2005,2005,0
|
||
|
|
20240108,121100,27236896,2005,2005,2005,2005,0
|
||
|
|
20240108,121000,27236896,2005,2005,2005,2005,0
|
||
|
|
20240108,120900,27236896,2005,2005,2005,2005,0
|
||
|
|
20240108,120800,27236896,2005,2005,2005,2005,1
|
||
|
|
20240108,120700,27234891,2005,2005,2005,2005,0
|
||
|
|
20240108,120600,27234891,2005,2005,2005,2005,0
|
||
|
|
20240108,120500,27234891,2005,2005,2005,2005,0
|
||
|
|
20240108,120400,27234891,2005,2005,2005,2005,1002
|
||
|
|
20240108,120300,25225881,1999,1999,1999,1999,0
|
||
|
|
20240108,120200,25225881,1999,1999,1999,1999,0
|
||
|
|
20240108,120100,25225881,1999,1999,1999,1999,0
|
||
|
|
20240108,120000,25225881,1999,1999,1999,1999,0
|
||
|
|
20240108,115900,25225881,1999,1999,1999,1999,0
|
||
|
|
20240108,115800,25225881,1999,1999,1999,1999,0
|
||
|
|
20240108,115700,25225881,1999,1999,1999,1999,0
|
||
|
|
20240108,115600,25225881,1999,1999,1999,1999,0
|
||
|
|
20240108,115500,25225881,1999,1999,1999,1999,0
|
||
|
|
20240108,115400,25225881,1999,1999,1999,1999,0
|
||
|
|
20240108,115300,25225881,1999,1999,1999,1999,0
|
||
|
|
20240108,115200,25225881,1999,1999,1999,1999,0
|
||
|
|
20240108,115100,25225881,1999,1999,1999,1999,0
|
||
|
|
20240108,115000,25225881,1999,1999,1999,1999,0
|
||
|
|
20240108,114900,25225881,1999,1999,1999,1999,0
|
||
|
|
20240108,114800,25225881,1999,1999,1999,1999,0
|
||
|
|
20240108,114700,25225881,1999,1999,1999,1999,0
|
||
|
|
20240108,114600,25225881,1999,1999,1999,1999,0
|
||
|
|
20240108,114500,25225881,1999,1999,1999,1999,0
|
||
|
|
20240108,114400,25225881,1999,1999,1999,1999,0
|
||
|
|
20240108,114300,25225881,1999,1999,1999,1999,0
|
||
|
|
20240108,114200,25225881,1999,1999,1999,1999,0
|
||
|
|
20240108,114100,25225881,1999,1999,1999,1999,0
|
||
|
|
20240108,114000,25225881,1999,2000,2000,1999,2000
|
||
|
|
20240108,113900,21227636,2005,2005,2005,2005,0
|
||
|
|
20240108,113800,21227636,2005,2005,2005,2005,0
|
||
|
|
20240108,113700,21227636,2005,2005,2005,2005,0
|
||
|
|
20240108,113600,21227636,2005,2005,2005,2005,0
|
||
|
|
20240108,113500,21227636,2005,2005,2005,2005,0
|
||
|
|
20240108,113400,21227636,2005,2005,2005,2005,0
|
||
|
|
20240108,113300,21227636,2005,2005,2005,2005,0
|
||
|
|
20240108,113200,21227636,2005,2005,2005,2005,0
|
||
|
|
20240108,113100,21227636,2005,2005,2005,2005,0
|
||
|
|
20240108,113000,21227636,2005,2005,2005,2005,0
|
||
|
|
20240108,112900,21227636,2005,2005,2005,2005,0
|
||
|
|
20240108,112800,21227636,2005,2005,2005,2005,0
|
||
|
|
20240108,112700,21227636,2005,2005,2005,2005,0
|
||
|
|
20240108,112600,21227636,2005,2005,2005,2005,0
|
||
|
|
20240108,112500,21227636,2005,2005,2005,2005,0
|
||
|
|
20240108,112400,21227636,2005,2005,2005,2005,2
|
||
|
|
20240108,112300,21223626,2000,2000,2000,2000,0
|
||
|
|
20240108,112200,21223626,2000,2000,2000,2000,0
|
||
|
|
20240108,112100,21223626,2000,2000,2000,2000,0
|
||
|
|
20240108,112000,21223626,2000,2000,2000,2000,0
|
||
|
|
20240108,111900,21223626,2000,2000,2000,2000,29
|
||
|
|
20240108,111800,21165626,2005,2005,2005,2005,0
|
||
|
|
20240108,111700,21165626,2005,2005,2005,2005,0
|
||
|
|
20240108,111600,21165626,2005,2005,2005,2005,99
|
||
|
|
20240108,111500,20967131,2000,2000,2000,2000,1
|
||
|
|
20240108,111400,20965131,1998,1998,1998,1998,0
|
||
|
|
20240108,111300,20965131,1998,1998,1998,1998,0
|
||
|
|
20240108,111200,20965131,1998,1998,1998,1998,0
|
||
|
|
20240108,111100,20965131,1998,1998,1998,1998,0
|
||
|
|
20240108,111000,20965131,1998,1998,1998,1998,0
|
||
|
|
20240108,110900,20965131,1998,1998,1998,1998,0
|
||
|
|
20240108,110800,20965131,1998,1998,1998,1998,0
|
||
|
|
20240108,110700,20965131,1998,1998,1998,1998,2619
|
||
|
|
20240108,110600,15732369,1999,1999,1999,1999,0
|
||
|
|
20240108,110500,15732369,1999,1999,1999,1999,2
|
||
|
|
20240108,110400,15728371,2000,2000,2000,2000,0
|
||
|
|
20240108,110300,15728371,2000,2000,2000,2000,0
|
||
|
|
20240108,110200,15728371,2000,2000,2000,2000,0
|
||
|
|
20240108,110100,15728371,2000,2000,2000,2000,0
|
||
|
|
20240108,110000,15728371,2000,2000,2000,2000,1
|
||
|
|
20240108,105900,15726371,2000,2000,2000,2000,0
|
||
|
|
20240108,105800,15726371,2000,2000,2000,2000,0
|
||
|
|
20240108,105700,15726371,2000,2000,2000,2000,0
|
||
|
|
20240108,105600,15726371,2000,2000,2000,2000,0
|
||
|
|
20240108,105500,15726371,2000,2000,2000,2000,0
|
||
|
|
20240108,105400,15726371,2000,2000,2000,2000,0
|
||
|
|
20240108,105300,15726371,2000,1999,2000,1998,209
|
||
|
|
20240108,105200,15308630,2000,2000,2000,2000,0
|
||
|
|
20240108,105100,15308630,2000,2000,2000,2000,0
|
||
|
|
20240108,105000,15308630,2000,2000,2000,2000,0
|
||
|
|
20240108,104900,15308630,2000,2000,2000,2000,0
|
||
|
|
20240108,104800,15308630,2000,2000,2000,2000,31
|
||
|
|
20240108,104700,15246630,2000,2000,2000,2000,0
|
||
|
|
20240108,104600,15246630,2000,2000,2000,2000,3
|
||
|
|
20240108,104500,15240630,2000,2000,2000,2000,0
|
||
|
|
20240108,104400,15240630,2000,2000,2000,2000,0
|
||
|
|
20240108,104300,15240630,2000,2000,2000,2000,0
|
||
|
|
20240108,104200,15240630,2000,2000,2000,2000,0
|
||
|
|
20240108,104100,15240630,2000,2000,2000,2000,2
|
||
|
|
20240108,104000,15236630,2000,2000,2000,2000,1
|
||
|
|
20240108,103900,15234630,2000,2000,2000,2000,0
|
||
|
|
20240108,103800,15234630,2000,2000,2000,2000,0
|
||
|
|
20240108,103700,15234630,2000,2000,2000,2000,0
|
||
|
|
20240108,103600,15234630,2000,2000,2000,2000,0
|
||
|
|
20240108,103500,15234630,2000,2000,2000,2000,4
|
||
|
|
20240108,103400,15226630,2000,2000,2000,2000,0
|
||
|
|
20240108,103300,15226630,2000,2000,2000,2000,0
|
||
|
|
20240108,103200,15226630,2000,2000,2000,2000,0
|
||
|
|
20240108,103100,15226630,2000,2000,2000,2000,0
|
||
|
|
20240108,103000,15226630,2000,2000,2000,2000,0
|
||
|
|
20240108,102900,15226630,2000,2000,2000,2000,0
|
||
|
|
20240108,102800,15226630,2000,2000,2000,2000,0
|
||
|
|
20240108,102700,15226630,2000,2000,2000,2000,0
|
||
|
|
20240108,102600,15226630,2000,2000,2000,2000,0
|
||
|
|
20240108,102500,15226630,2000,2000,2000,2000,0
|
||
|
|
20240108,102400,15226630,2000,2000,2000,2000,1
|
||
|
|
20240108,102300,15224630,1999,1999,1999,1999,0
|
||
|
|
20240108,102200,15224630,1999,1999,1999,1999,0
|
||
|
|
20240108,102100,15224630,1999,1999,1999,1999,0
|
||
|
|
20240108,102000,15224630,1999,1999,1999,1999,0
|
||
|
|
20240108,101900,15224630,1999,1999,1999,1999,0
|
||
|
|
20240108,101800,15224630,1999,1999,1999,1999,50
|
||
|
|
20240108,101700,15124680,2000,2000,2000,2000,0
|
||
|
|
20240108,101600,15124680,2000,2000,2000,2000,0
|
||
|
|
20240108,101500,15124680,2000,2000,2000,2000,0
|
||
|
|
20240108,101400,15124680,2000,2000,2000,2000,0
|
||
|
|
20240108,101300,15124680,2000,2000,2000,2000,0
|
||
|
|
20240108,101200,15124680,2000,2000,2000,2000,0
|
||
|
|
20240108,101100,15124680,2000,2000,2000,2000,0
|
||
|
|
20240108,101000,15124680,2000,2000,2000,2000,0
|
||
|
|
20240108,100900,15124680,2000,2000,2000,2000,0
|
||
|
|
20240108,100800,15124680,2000,2000,2000,2000,0
|
||
|
|
20240108,100700,15124680,2000,2000,2000,2000,0
|
||
|
|
20240108,100600,15124680,2000,2000,2000,2000,0
|
||
|
|
20240108,100500,15124680,2000,2000,2000,2000,0
|
||
|
|
20240108,100400,15124680,2000,2000,2000,2000,4419
|
||
|
|
20240108,100300,6286680,2000,2000,2000,2000,0
|
||
|
|
20240108,100200,6286680,2000,2000,2000,2000,300
|
||
|
|
20240108,100100,5686680,2000,2000,2000,2000,0
|
||
|
|
20240108,100000,5686680,2000,2000,2000,2000,0
|
||
|
|
20240108,095900,5686680,2000,2000,2000,2000,0
|
||
|
|
20240108,095800,5686680,2000,2000,2000,2000,0
|
||
|
|
20240108,095700,5686680,2000,2000,2000,2000,0
|
||
|
|
20240108,095600,5686680,2000,2000,2000,2000,0
|
||
|
|
20240108,095500,5686680,2000,2000,2000,2000,0
|
||
|
|
20240108,095400,5686680,2000,2000,2000,2000,0
|
||
|
|
20240108,095300,5686680,2000,2000,2000,2000,0
|
||
|
|
20240108,095200,5686680,2000,2000,2000,2000,0
|
||
|
|
20240108,095100,5686680,2000,2000,2000,2000,0
|
||
|
|
20240108,095000,5686680,2000,2000,2000,2000,0
|
||
|
|
20240108,094900,5686680,2000,2000,2000,2000,0
|
||
|
|
20240108,094800,5686680,2000,2000,2000,2000,0
|
||
|
|
20240108,094700,5686680,2000,2000,2000,2000,0
|
||
|
|
20240108,094600,5686680,2000,2000,2000,2000,0
|
||
|
|
20240108,094500,5686680,2000,2000,2000,2000,0
|
||
|
|
20240108,094400,5686680,2000,2000,2000,2000,0
|
||
|
|
20240108,094300,5686680,2000,2000,2000,2000,0
|
||
|
|
20240108,094200,5686680,2000,2000,2000,2000,0
|
||
|
|
20240108,094100,5686680,2000,2000,2000,2000,100
|
||
|
|
20240108,094000,5486680,2005,2005,2005,2005,0
|
||
|
|
20240108,093900,5486680,2005,2005,2005,2005,0
|
||
|
|
20240108,093800,5486680,2005,2005,2005,2005,0
|
||
|
|
20240108,093700,5486680,2005,2005,2005,2005,2
|
||
|
|
20240108,093600,5482670,2005,2005,2005,2005,0
|
||
|
|
20240108,093500,5482670,2005,2005,2005,2005,0
|
||
|
|
20240108,093400,5482670,2005,2005,2005,2005,0
|
||
|
|
20240108,093300,5482670,2005,2005,2005,2005,0
|
||
|
|
20240108,093200,5482670,2005,2005,2005,2005,0
|
||
|
|
20240108,093100,5482670,2005,2005,2005,2005,0
|
||
|
|
20240108,093000,5482670,2005,2005,2005,2005,0
|
||
|
|
20240108,092900,5482670,2005,2005,2005,2005,0
|
||
|
|
20240108,092800,5482670,2005,2005,2005,2005,0
|
||
|
|
20240108,092700,5482670,2005,2005,2005,2005,0
|
||
|
|
20240108,092600,5482670,2005,2005,2005,2005,0
|
||
|
|
20240108,092500,5482670,2005,2005,2005,2005,0
|
||
|
|
20240108,092400,5482670,2005,2005,2005,2005,0
|
||
|
|
20240108,092300,5482670,2005,2010,2010,2005,335
|
||
|
|
20240108,092200,4809995,2005,2005,2005,2005,0
|
||
|
|
20240108,092100,4809995,2005,2005,2005,2005,0
|
||
|
|
20240108,092000,4809995,2005,2005,2005,2005,0
|
||
|
|
20240108,091900,4809995,2005,2005,2005,2005,0
|
||
|
|
20240108,091800,4809995,2005,2005,2005,2005,2
|
||
|
|
20240108,091700,4805985,2005,2005,2005,2005,0
|
||
|
|
20240108,091600,4805985,2005,2005,2005,2005,0
|
||
|
|
20240108,091500,4805985,2005,2005,2005,2005,0
|
||
|
|
20240108,091400,4805985,2005,2005,2005,2005,0
|
||
|
|
20240108,091300,4805985,2005,2005,2005,2005,1863
|
||
|
|
20240108,091200,1070670,2005,2005,2005,2005,0
|
||
|
|
20240108,091100,1070670,2005,2005,2005,2005,0
|
||
|
|
20240108,091000,1070670,2005,2005,2005,2005,0
|
||
|
|
20240108,090900,1070670,2005,2005,2005,2005,0
|
||
|
|
20240108,090800,1070670,2005,2005,2005,2005,0
|
||
|
|
20240108,090700,1070670,2005,2005,2005,2005,0
|
||
|
|
20240108,090600,1070670,2005,2005,2005,2005,400
|
||
|
|
20240108,090500,268670,2005,2005,2005,2005,0
|
||
|
|
20240108,090400,268670,2005,2005,2005,2005,0
|
||
|
|
20240108,090300,268670,2005,2005,2005,2005,0
|
||
|
|
20240108,090200,268670,2005,2005,2005,2005,10
|
||
|
|
20240108,090100,248620,2005,2005,2005,2005,0
|
||
|
|
20240108,090000,248620,2005,2005,2005,2005,124
|