760 lines
34 KiB
CSV
760 lines
34 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20240307,213700,8364460,2070,2070,2070,2070,10
|
||
|
|
20240307,213600,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,213500,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,213400,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,213300,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,213200,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,213100,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,213000,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,212900,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,212800,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,212700,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,212600,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,212500,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,212400,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,212300,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,212200,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,212100,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,212000,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,211900,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,211800,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,211700,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,211600,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,211500,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,211400,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,211300,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,211200,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,211100,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,211000,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,210900,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,210800,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,210700,8364460,2070,2070,2070,2070,10
|
||
|
|
20240307,210600,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,210500,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,210400,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,210300,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,210200,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,210100,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,210000,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,205900,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,205800,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,205700,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,205600,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,205500,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,205400,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,205300,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,205200,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,205100,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,205000,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,204900,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,204800,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,204700,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,204600,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,204500,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,204400,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,204300,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,204200,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,204100,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,204000,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,203900,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,203800,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,203700,8364460,2070,2070,2070,2070,10
|
||
|
|
20240307,203600,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,203500,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,203400,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,203300,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,203200,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,203100,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,203000,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,202900,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,202800,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,202700,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,202600,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,202500,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,202400,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,202300,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,202200,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,202100,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,202000,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,201900,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,201800,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,201700,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,201600,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,201500,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,201400,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,201300,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,201200,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,201100,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,201000,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,200900,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,200800,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,200700,8364460,2070,2070,2070,2070,10
|
||
|
|
20240307,200600,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,200500,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,200400,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,200300,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,200200,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,200100,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,200000,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,195900,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,195800,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,195700,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,195600,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,195500,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,195400,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,195300,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,195200,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,195100,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,195000,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,194900,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,194800,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,194700,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,194600,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,194500,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,194400,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,194300,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,194200,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,194100,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,194000,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,193900,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,193800,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,193700,8364460,2070,2070,2070,2070,10
|
||
|
|
20240307,193600,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,193500,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,193400,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,193300,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,193200,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,193100,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,193000,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,192900,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,192800,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,192700,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,192600,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,192500,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,192400,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,192300,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,192200,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,192100,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,192000,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,191900,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,191800,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,191700,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,191600,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,191500,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,191400,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,191300,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,191200,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,191100,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,191000,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,190900,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,190800,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,190700,8364460,2070,2070,2070,2070,10
|
||
|
|
20240307,190600,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,190500,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,190400,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,190300,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,190200,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,190100,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,190000,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,185900,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,185800,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,185700,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,185600,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,185500,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,185400,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,185300,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,185200,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,185100,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,185000,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,184900,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,184800,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,184700,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,184600,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,184500,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,184400,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,184300,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,184200,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,184100,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,184000,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,183900,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,183800,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,183700,8364460,2070,2070,2070,2070,10
|
||
|
|
20240307,183600,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,183500,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,183400,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,183300,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,183200,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,183100,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,183000,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,182900,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,182800,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,182700,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,182600,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,182500,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,182400,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,182300,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,182200,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,182100,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,182000,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,181900,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,181800,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,181700,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,181600,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,181500,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,181400,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,181300,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,181200,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,181100,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,181000,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,180900,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,180800,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,180700,8364460,2070,2070,2070,2070,10
|
||
|
|
20240307,180600,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,180500,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,180400,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,180300,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,180200,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,180100,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,180000,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,175900,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,175800,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,175700,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,175600,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,175500,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,175400,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,175300,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,175200,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,175100,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,175000,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,174900,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,174800,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,174700,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,174600,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,174500,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,174400,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,174300,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,174200,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,174100,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,174000,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,173900,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,173800,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,173700,8364460,2070,2070,2070,2070,10
|
||
|
|
20240307,173600,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,173500,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,173400,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,173300,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,173200,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,173100,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,173000,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,172900,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,172800,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,172700,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,172600,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,172500,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,172400,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,172300,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,172200,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,172100,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,172000,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,171900,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,171800,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,171700,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,171600,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,171500,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,171400,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,171300,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,171200,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,171100,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,171000,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,170900,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,170800,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,170700,8364460,2070,2070,2070,2070,10
|
||
|
|
20240307,170600,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,170500,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,170400,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,170300,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,170200,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,170100,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,170000,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,165900,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,165800,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,165700,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,165600,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,165500,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,165400,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,165300,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,165200,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,165100,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,165000,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,164900,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,164800,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,164700,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,164600,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,164500,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,164400,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,164300,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,164200,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,164100,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,164000,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,163900,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,163800,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,163700,8364460,2070,2070,2070,2070,10
|
||
|
|
20240307,163600,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,163500,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,163400,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,163300,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,163200,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,163100,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,163000,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,162900,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,162800,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,162700,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,162600,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,162500,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,162400,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,162300,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,162200,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,162100,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,162000,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,161900,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,161800,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,161700,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,161600,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,161500,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,161400,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,161300,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,161200,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,161100,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,161000,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,160900,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,160800,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,160700,8364460,2070,2070,2070,2070,10
|
||
|
|
20240307,160600,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,160500,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,160400,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,160300,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,160200,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,160100,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,160000,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,155900,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,155800,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,155700,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,155600,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,155500,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,155400,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,155300,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,155200,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,155100,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,155000,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,154900,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,154800,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,154700,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,154600,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,154500,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,154400,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,154300,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,154200,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,154100,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,154000,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,153900,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,153800,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,153700,8364460,2070,2070,2070,2070,10
|
||
|
|
20240307,153600,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,153500,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,153400,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,153300,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,153200,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,153100,8364460,2070,2070,2070,2070,0
|
||
|
|
20240307,153000,8364460,2070,2070,2070,2070,10
|
||
|
|
20240307,152900,8343760,2065,2065,2065,2065,0
|
||
|
|
20240307,152800,8343760,2065,2065,2065,2065,0
|
||
|
|
20240307,152700,8343760,2065,2065,2065,2065,0
|
||
|
|
20240307,152600,8343760,2065,2065,2065,2065,0
|
||
|
|
20240307,152500,8343760,2065,2065,2065,2065,0
|
||
|
|
20240307,152400,8343760,2065,2065,2065,2065,0
|
||
|
|
20240307,152300,8343760,2065,2065,2065,2065,0
|
||
|
|
20240307,152200,8343760,2065,2065,2065,2065,0
|
||
|
|
20240307,152100,8343760,2065,2065,2065,2065,0
|
||
|
|
20240307,152000,8343760,2065,2065,2065,2065,0
|
||
|
|
20240307,151900,8343760,2065,2065,2065,2065,0
|
||
|
|
20240307,151800,8343760,2065,2065,2065,2065,2
|
||
|
|
20240307,151700,8339630,2070,2070,2070,2070,0
|
||
|
|
20240307,151600,8339630,2070,2070,2070,2070,0
|
||
|
|
20240307,151500,8339630,2070,2070,2070,2070,0
|
||
|
|
20240307,151400,8339630,2070,2070,2070,2070,0
|
||
|
|
20240307,151300,8339630,2070,2070,2070,2070,850
|
||
|
|
20240307,151200,6580130,2075,2075,2075,2075,0
|
||
|
|
20240307,151100,6580130,2075,2075,2075,2075,0
|
||
|
|
20240307,151000,6580130,2075,2070,2075,2070,207
|
||
|
|
20240307,150900,6151535,2075,2075,2075,2075,0
|
||
|
|
20240307,150800,6151535,2075,2075,2075,2075,0
|
||
|
|
20240307,150700,6151535,2075,2075,2075,2075,0
|
||
|
|
20240307,150600,6151535,2075,2075,2075,2075,0
|
||
|
|
20240307,150500,6151535,2075,2075,2075,2075,0
|
||
|
|
20240307,150400,6151535,2075,2075,2075,2075,0
|
||
|
|
20240307,150300,6151535,2075,2075,2075,2075,0
|
||
|
|
20240307,150200,6151535,2075,2075,2075,2075,0
|
||
|
|
20240307,150100,6151535,2075,2075,2075,2075,0
|
||
|
|
20240307,150000,6151535,2075,2075,2075,2075,0
|
||
|
|
20240307,145900,6151535,2075,2075,2075,2075,0
|
||
|
|
20240307,145800,6151535,2075,2075,2075,2075,0
|
||
|
|
20240307,145700,6151535,2075,2075,2075,2075,0
|
||
|
|
20240307,145600,6151535,2075,2075,2075,2075,0
|
||
|
|
20240307,145500,6151535,2075,2075,2075,2075,56
|
||
|
|
20240307,145400,6035335,2075,2075,2075,2075,0
|
||
|
|
20240307,145300,6035335,2075,2075,2075,2075,0
|
||
|
|
20240307,145200,6035335,2075,2075,2075,2075,0
|
||
|
|
20240307,145100,6035335,2075,2075,2075,2075,0
|
||
|
|
20240307,145000,6035335,2075,2075,2075,2075,0
|
||
|
|
20240307,144900,6035335,2075,2075,2075,2075,0
|
||
|
|
20240307,144800,6035335,2075,2075,2075,2075,0
|
||
|
|
20240307,144700,6035335,2075,2075,2075,2075,0
|
||
|
|
20240307,144600,6035335,2075,2075,2075,2075,0
|
||
|
|
20240307,144500,6035335,2075,2075,2075,2075,0
|
||
|
|
20240307,144400,6035335,2075,2075,2075,2075,64
|
||
|
|
20240307,144300,5902535,2070,2070,2070,2070,584
|
||
|
|
20240307,144200,4693655,2070,2070,2070,2070,0
|
||
|
|
20240307,144100,4693655,2070,2065,2070,2065,147
|
||
|
|
20240307,144000,4390025,2070,2070,2070,2070,0
|
||
|
|
20240307,143900,4390025,2070,2070,2070,2070,0
|
||
|
|
20240307,143800,4390025,2070,2070,2070,2070,0
|
||
|
|
20240307,143700,4390025,2070,2070,2070,2070,0
|
||
|
|
20240307,143600,4390025,2070,2070,2070,2070,0
|
||
|
|
20240307,143500,4390025,2070,2070,2070,2070,0
|
||
|
|
20240307,143400,4390025,2070,2070,2070,2070,0
|
||
|
|
20240307,143300,4390025,2070,2070,2070,2070,0
|
||
|
|
20240307,143200,4390025,2070,2070,2070,2070,0
|
||
|
|
20240307,143100,4390025,2070,2070,2070,2070,0
|
||
|
|
20240307,143000,4390025,2070,2070,2070,2070,0
|
||
|
|
20240307,142900,4390025,2070,2070,2070,2070,0
|
||
|
|
20240307,142800,4390025,2070,2070,2070,2070,0
|
||
|
|
20240307,142700,4390025,2070,2070,2070,2070,0
|
||
|
|
20240307,142600,4390025,2070,2070,2070,2070,0
|
||
|
|
20240307,142500,4390025,2070,2070,2070,2070,0
|
||
|
|
20240307,142400,4390025,2070,2070,2070,2070,0
|
||
|
|
20240307,142300,4390025,2070,2070,2070,2070,0
|
||
|
|
20240307,142200,4390025,2070,2070,2070,2070,0
|
||
|
|
20240307,142100,4390025,2070,2070,2070,2070,0
|
||
|
|
20240307,142000,4390025,2070,2070,2070,2070,0
|
||
|
|
20240307,141900,4390025,2070,2070,2070,2070,1
|
||
|
|
20240307,141800,4387955,2075,2075,2075,2075,0
|
||
|
|
20240307,141700,4387955,2075,2075,2075,2075,0
|
||
|
|
20240307,141600,4387955,2075,2075,2075,2075,0
|
||
|
|
20240307,141500,4387955,2075,2075,2075,2075,0
|
||
|
|
20240307,141400,4387955,2075,2075,2075,2075,0
|
||
|
|
20240307,141300,4387955,2075,2075,2075,2075,0
|
||
|
|
20240307,141200,4387955,2075,2075,2075,2075,0
|
||
|
|
20240307,141100,4387955,2075,2075,2075,2075,0
|
||
|
|
20240307,141000,4387955,2075,2075,2075,2075,0
|
||
|
|
20240307,140900,4387955,2075,2075,2075,2075,0
|
||
|
|
20240307,140800,4387955,2075,2075,2075,2075,0
|
||
|
|
20240307,140700,4387955,2075,2075,2075,2075,0
|
||
|
|
20240307,140600,4387955,2075,2075,2075,2075,0
|
||
|
|
20240307,140500,4387955,2075,2075,2075,2075,0
|
||
|
|
20240307,140400,4387955,2075,2075,2075,2075,0
|
||
|
|
20240307,140300,4387955,2075,2075,2075,2075,0
|
||
|
|
20240307,140200,4387955,2075,2075,2075,2075,0
|
||
|
|
20240307,140100,4387955,2075,2075,2075,2075,0
|
||
|
|
20240307,140000,4387955,2075,2075,2075,2075,0
|
||
|
|
20240307,135900,4387955,2075,2075,2075,2075,0
|
||
|
|
20240307,135800,4387955,2075,2075,2075,2075,0
|
||
|
|
20240307,135700,4387955,2075,2075,2075,2075,0
|
||
|
|
20240307,135600,4387955,2075,2075,2075,2075,0
|
||
|
|
20240307,135500,4387955,2075,2075,2075,2075,0
|
||
|
|
20240307,135400,4387955,2075,2075,2075,2075,0
|
||
|
|
20240307,135300,4387955,2075,2075,2075,2075,0
|
||
|
|
20240307,135200,4387955,2075,2075,2075,2075,0
|
||
|
|
20240307,135100,4387955,2075,2075,2075,2075,0
|
||
|
|
20240307,135000,4387955,2075,2075,2075,2075,0
|
||
|
|
20240307,134900,4387955,2075,2075,2075,2075,0
|
||
|
|
20240307,134800,4387955,2075,2075,2075,2075,0
|
||
|
|
20240307,134700,4387955,2075,2075,2075,2075,0
|
||
|
|
20240307,134600,4387955,2075,2075,2075,2075,0
|
||
|
|
20240307,134500,4387955,2075,2075,2075,2075,0
|
||
|
|
20240307,134400,4387955,2075,2075,2075,2075,0
|
||
|
|
20240307,134300,4387955,2075,2075,2075,2075,0
|
||
|
|
20240307,134200,4387955,2075,2075,2075,2075,0
|
||
|
|
20240307,134100,4387955,2075,2075,2075,2075,0
|
||
|
|
20240307,134000,4387955,2075,2075,2075,2075,0
|
||
|
|
20240307,133900,4387955,2075,2075,2075,2075,1
|
||
|
|
20240307,133800,4385880,2075,2075,2075,2075,0
|
||
|
|
20240307,133700,4385880,2075,2075,2075,2075,0
|
||
|
|
20240307,133600,4385880,2075,2075,2075,2075,0
|
||
|
|
20240307,133500,4385880,2075,2075,2075,2075,0
|
||
|
|
20240307,133400,4385880,2075,2075,2075,2075,0
|
||
|
|
20240307,133300,4385880,2075,2075,2075,2075,0
|
||
|
|
20240307,133200,4385880,2075,2075,2075,2075,0
|
||
|
|
20240307,133100,4385880,2075,2075,2075,2075,0
|
||
|
|
20240307,133000,4385880,2075,2070,2075,2065,1269
|
||
|
|
20240307,132900,1764005,2075,2075,2075,2075,0
|
||
|
|
20240307,132800,1764005,2075,2075,2075,2075,0
|
||
|
|
20240307,132700,1764005,2075,2075,2075,2075,0
|
||
|
|
20240307,132600,1764005,2075,2075,2075,2075,0
|
||
|
|
20240307,132500,1764005,2075,2075,2075,2075,0
|
||
|
|
20240307,132400,1764005,2075,2075,2075,2075,0
|
||
|
|
20240307,132300,1764005,2075,2075,2075,2075,0
|
||
|
|
20240307,132200,1764005,2075,2075,2075,2075,0
|
||
|
|
20240307,132100,1764005,2075,2075,2075,2075,0
|
||
|
|
20240307,132000,1764005,2075,2075,2075,2075,0
|
||
|
|
20240307,131900,1764005,2075,2075,2075,2075,0
|
||
|
|
20240307,131800,1764005,2075,2075,2075,2075,0
|
||
|
|
20240307,131700,1764005,2075,2075,2075,2075,0
|
||
|
|
20240307,131600,1764005,2075,2075,2075,2075,0
|
||
|
|
20240307,131500,1764005,2075,2075,2075,2075,0
|
||
|
|
20240307,131400,1764005,2075,2075,2075,2075,0
|
||
|
|
20240307,131300,1764005,2075,2075,2075,2075,0
|
||
|
|
20240307,131200,1764005,2075,2075,2075,2075,0
|
||
|
|
20240307,131100,1764005,2075,2075,2075,2075,0
|
||
|
|
20240307,131000,1764005,2075,2075,2075,2075,0
|
||
|
|
20240307,130900,1764005,2075,2075,2075,2075,0
|
||
|
|
20240307,130800,1764005,2075,2075,2075,2075,0
|
||
|
|
20240307,130700,1764005,2075,2075,2075,2075,0
|
||
|
|
20240307,130600,1764005,2075,2075,2075,2075,0
|
||
|
|
20240307,130500,1764005,2075,2075,2075,2075,0
|
||
|
|
20240307,130400,1764005,2075,2075,2075,2075,0
|
||
|
|
20240307,130300,1764005,2075,2075,2075,2075,0
|
||
|
|
20240307,130200,1764005,2075,2075,2075,2075,0
|
||
|
|
20240307,130100,1764005,2075,2075,2075,2075,0
|
||
|
|
20240307,130000,1764005,2075,2075,2075,2075,0
|
||
|
|
20240307,125900,1764005,2075,2075,2075,2075,0
|
||
|
|
20240307,125800,1764005,2075,2075,2075,2075,0
|
||
|
|
20240307,125700,1764005,2075,2075,2075,2075,0
|
||
|
|
20240307,125600,1764005,2075,2075,2075,2075,0
|
||
|
|
20240307,125500,1764005,2075,2075,2075,2075,0
|
||
|
|
20240307,125400,1764005,2075,2075,2075,2075,0
|
||
|
|
20240307,125300,1764005,2075,2075,2075,2075,0
|
||
|
|
20240307,125200,1764005,2075,2075,2075,2075,0
|
||
|
|
20240307,125100,1764005,2075,2075,2075,2075,0
|
||
|
|
20240307,125000,1764005,2075,2075,2075,2075,0
|
||
|
|
20240307,124900,1764005,2075,2075,2075,2075,0
|
||
|
|
20240307,124800,1764005,2075,2075,2075,2075,0
|
||
|
|
20240307,124700,1764005,2075,2075,2075,2075,0
|
||
|
|
20240307,124600,1764005,2075,2075,2075,2075,0
|
||
|
|
20240307,124500,1764005,2075,2075,2075,2075,0
|
||
|
|
20240307,124400,1764005,2075,2075,2075,2075,0
|
||
|
|
20240307,124300,1764005,2075,2075,2075,2075,0
|
||
|
|
20240307,124200,1764005,2075,2075,2075,2075,0
|
||
|
|
20240307,124100,1764005,2075,2075,2075,2075,0
|
||
|
|
20240307,124000,1764005,2075,2075,2075,2075,0
|
||
|
|
20240307,123900,1764005,2075,2075,2075,2075,0
|
||
|
|
20240307,123800,1764005,2075,2075,2075,2075,0
|
||
|
|
20240307,123700,1764005,2075,2075,2075,2075,0
|
||
|
|
20240307,123600,1764005,2075,2075,2075,2075,0
|
||
|
|
20240307,123500,1764005,2075,2075,2075,2075,0
|
||
|
|
20240307,123400,1764005,2075,2075,2075,2075,0
|
||
|
|
20240307,123300,1764005,2075,2075,2075,2075,0
|
||
|
|
20240307,123200,1764005,2075,2075,2075,2075,0
|
||
|
|
20240307,123100,1764005,2075,2075,2075,2075,0
|
||
|
|
20240307,123000,1764005,2075,2075,2075,2075,0
|
||
|
|
20240307,122900,1764005,2075,2075,2075,2075,0
|
||
|
|
20240307,122800,1764005,2075,2075,2075,2075,0
|
||
|
|
20240307,122700,1764005,2075,2075,2075,2075,0
|
||
|
|
20240307,122600,1764005,2075,2075,2075,2075,0
|
||
|
|
20240307,122500,1764005,2075,2075,2075,2075,0
|
||
|
|
20240307,122400,1764005,2075,2075,2075,2075,0
|
||
|
|
20240307,122300,1764005,2075,2075,2075,2075,0
|
||
|
|
20240307,122200,1764005,2075,2075,2075,2075,0
|
||
|
|
20240307,122100,1764005,2075,2075,2075,2075,0
|
||
|
|
20240307,122000,1764005,2075,2075,2075,2075,0
|
||
|
|
20240307,121900,1764005,2075,2075,2075,2075,0
|
||
|
|
20240307,121800,1764005,2075,2075,2075,2075,0
|
||
|
|
20240307,121700,1764005,2075,2075,2075,2075,0
|
||
|
|
20240307,121600,1764005,2075,2075,2075,2075,0
|
||
|
|
20240307,121500,1764005,2075,2075,2075,2075,0
|
||
|
|
20240307,121400,1764005,2075,2075,2075,2075,0
|
||
|
|
20240307,121300,1764005,2075,2075,2075,2075,0
|
||
|
|
20240307,121200,1764005,2075,2075,2075,2075,0
|
||
|
|
20240307,121100,1764005,2075,2075,2075,2075,0
|
||
|
|
20240307,121000,1764005,2075,2075,2075,2075,0
|
||
|
|
20240307,120900,1764005,2075,2075,2075,2075,0
|
||
|
|
20240307,120800,1764005,2075,2075,2075,2075,0
|
||
|
|
20240307,120700,1764005,2075,2075,2075,2075,0
|
||
|
|
20240307,120600,1764005,2075,2075,2075,2075,0
|
||
|
|
20240307,120500,1764005,2075,2075,2075,2075,0
|
||
|
|
20240307,120400,1764005,2075,2075,2075,2075,0
|
||
|
|
20240307,120300,1764005,2075,2075,2075,2075,0
|
||
|
|
20240307,120200,1764005,2075,2075,2075,2075,0
|
||
|
|
20240307,120100,1764005,2075,2075,2075,2075,0
|
||
|
|
20240307,120000,1764005,2075,2075,2075,2075,0
|
||
|
|
20240307,115900,1764005,2075,2075,2075,2075,0
|
||
|
|
20240307,115800,1764005,2075,2075,2075,2075,0
|
||
|
|
20240307,115700,1764005,2075,2075,2075,2075,0
|
||
|
|
20240307,115600,1764005,2075,2075,2075,2075,0
|
||
|
|
20240307,115500,1764005,2075,2075,2075,2075,0
|
||
|
|
20240307,115400,1764005,2075,2075,2075,2075,0
|
||
|
|
20240307,115300,1764005,2075,2075,2075,2075,0
|
||
|
|
20240307,115200,1764005,2075,2075,2075,2075,0
|
||
|
|
20240307,115100,1764005,2075,2075,2075,2075,0
|
||
|
|
20240307,115000,1764005,2075,2075,2075,2075,0
|
||
|
|
20240307,114900,1764005,2075,2075,2075,2075,0
|
||
|
|
20240307,114800,1764005,2075,2075,2075,2075,0
|
||
|
|
20240307,114700,1764005,2075,2075,2075,2075,0
|
||
|
|
20240307,114600,1764005,2075,2075,2075,2075,0
|
||
|
|
20240307,114500,1764005,2075,2075,2075,2075,0
|
||
|
|
20240307,114400,1764005,2075,2075,2075,2075,0
|
||
|
|
20240307,114300,1764005,2075,2075,2075,2075,0
|
||
|
|
20240307,114200,1764005,2075,2075,2075,2075,0
|
||
|
|
20240307,114100,1764005,2075,2075,2075,2075,0
|
||
|
|
20240307,114000,1764005,2075,2075,2075,2075,0
|
||
|
|
20240307,113900,1764005,2075,2075,2075,2075,0
|
||
|
|
20240307,113800,1764005,2075,2075,2075,2075,0
|
||
|
|
20240307,113700,1764005,2075,2075,2075,2075,0
|
||
|
|
20240307,113600,1764005,2075,2075,2075,2075,0
|
||
|
|
20240307,113500,1764005,2075,2075,2075,2075,0
|
||
|
|
20240307,113400,1764005,2075,2075,2075,2075,0
|
||
|
|
20240307,113300,1764005,2075,2075,2075,2075,0
|
||
|
|
20240307,113200,1764005,2075,2075,2075,2075,0
|
||
|
|
20240307,113100,1764005,2075,2075,2075,2075,0
|
||
|
|
20240307,113000,1764005,2075,2075,2075,2075,0
|
||
|
|
20240307,112900,1764005,2075,2075,2075,2075,0
|
||
|
|
20240307,112800,1764005,2075,2075,2075,2075,0
|
||
|
|
20240307,112700,1764005,2075,2075,2075,2075,4
|
||
|
|
20240307,112600,1755705,2075,2075,2075,2075,0
|
||
|
|
20240307,112500,1755705,2075,2075,2075,2075,0
|
||
|
|
20240307,112400,1755705,2075,2075,2075,2075,0
|
||
|
|
20240307,112300,1755705,2075,2075,2075,2075,0
|
||
|
|
20240307,112200,1755705,2075,2075,2075,2075,0
|
||
|
|
20240307,112100,1755705,2075,2075,2075,2075,0
|
||
|
|
20240307,112000,1755705,2075,2075,2075,2075,0
|
||
|
|
20240307,111900,1755705,2075,2075,2075,2075,0
|
||
|
|
20240307,111800,1755705,2075,2075,2075,2075,0
|
||
|
|
20240307,111700,1755705,2075,2075,2075,2075,0
|
||
|
|
20240307,111600,1755705,2075,2075,2075,2075,0
|
||
|
|
20240307,111500,1755705,2075,2075,2075,2075,0
|
||
|
|
20240307,111400,1755705,2075,2075,2075,2075,0
|
||
|
|
20240307,111300,1755705,2075,2075,2075,2075,0
|
||
|
|
20240307,111200,1755705,2075,2075,2075,2075,0
|
||
|
|
20240307,111100,1755705,2075,2075,2075,2075,0
|
||
|
|
20240307,111000,1755705,2075,2075,2075,2075,0
|
||
|
|
20240307,110900,1755705,2075,2075,2075,2075,0
|
||
|
|
20240307,110800,1755705,2075,2075,2075,2075,0
|
||
|
|
20240307,110700,1755705,2075,2075,2075,2075,0
|
||
|
|
20240307,110600,1755705,2075,2075,2075,2075,0
|
||
|
|
20240307,110500,1755705,2075,2075,2075,2075,0
|
||
|
|
20240307,110400,1755705,2075,2075,2075,2075,0
|
||
|
|
20240307,110300,1755705,2075,2075,2075,2075,0
|
||
|
|
20240307,110200,1755705,2075,2075,2075,2075,0
|
||
|
|
20240307,110100,1755705,2075,2075,2075,2075,0
|
||
|
|
20240307,110000,1755705,2075,2075,2075,2075,0
|
||
|
|
20240307,105900,1755705,2075,2075,2075,2075,0
|
||
|
|
20240307,105800,1755705,2075,2075,2075,2075,0
|
||
|
|
20240307,105700,1755705,2075,2075,2075,2075,0
|
||
|
|
20240307,105600,1755705,2075,2075,2075,2075,0
|
||
|
|
20240307,105500,1755705,2075,2075,2075,2075,0
|
||
|
|
20240307,105400,1755705,2075,2075,2075,2075,0
|
||
|
|
20240307,105300,1755705,2075,2075,2075,2075,0
|
||
|
|
20240307,105200,1755705,2075,2075,2075,2075,0
|
||
|
|
20240307,105100,1755705,2075,2075,2075,2075,0
|
||
|
|
20240307,105000,1755705,2075,2075,2075,2075,0
|
||
|
|
20240307,104900,1755705,2075,2075,2075,2075,0
|
||
|
|
20240307,104800,1755705,2075,2075,2075,2075,0
|
||
|
|
20240307,104700,1755705,2075,2075,2075,2075,0
|
||
|
|
20240307,104600,1755705,2075,2075,2075,2075,0
|
||
|
|
20240307,104500,1755705,2075,2075,2075,2075,0
|
||
|
|
20240307,104400,1755705,2075,2075,2075,2075,0
|
||
|
|
20240307,104300,1755705,2075,2075,2075,2075,0
|
||
|
|
20240307,104200,1755705,2075,2075,2075,2075,0
|
||
|
|
20240307,104100,1755705,2075,2075,2075,2075,0
|
||
|
|
20240307,104000,1755705,2075,2075,2075,2075,0
|
||
|
|
20240307,103900,1755705,2075,2075,2075,2075,0
|
||
|
|
20240307,103800,1755705,2075,2075,2075,2075,0
|
||
|
|
20240307,103700,1755705,2075,2075,2075,2075,0
|
||
|
|
20240307,103600,1755705,2075,2075,2075,2075,0
|
||
|
|
20240307,103500,1755705,2075,2075,2075,2075,0
|
||
|
|
20240307,103400,1755705,2075,2075,2075,2075,0
|
||
|
|
20240307,103300,1755705,2075,2075,2075,2075,0
|
||
|
|
20240307,103200,1755705,2075,2075,2075,2075,0
|
||
|
|
20240307,103100,1755705,2075,2075,2075,2075,0
|
||
|
|
20240307,103000,1755705,2075,2075,2075,2075,0
|
||
|
|
20240307,102900,1755705,2075,2075,2075,2075,0
|
||
|
|
20240307,102800,1755705,2075,2075,2075,2075,0
|
||
|
|
20240307,102700,1755705,2075,2075,2075,2075,0
|
||
|
|
20240307,102600,1755705,2075,2075,2075,2075,0
|
||
|
|
20240307,102500,1755705,2075,2075,2075,2075,0
|
||
|
|
20240307,102400,1755705,2075,2075,2075,2075,0
|
||
|
|
20240307,102300,1755705,2075,2075,2075,2075,0
|
||
|
|
20240307,102200,1755705,2075,2075,2075,2075,0
|
||
|
|
20240307,102100,1755705,2075,2075,2075,2075,0
|
||
|
|
20240307,102000,1755705,2075,2075,2075,2075,0
|
||
|
|
20240307,101900,1755705,2075,2075,2075,2075,0
|
||
|
|
20240307,101800,1755705,2075,2075,2075,2075,0
|
||
|
|
20240307,101700,1755705,2075,2075,2075,2075,0
|
||
|
|
20240307,101600,1755705,2075,2075,2075,2075,0
|
||
|
|
20240307,101500,1755705,2075,2075,2075,2075,0
|
||
|
|
20240307,101400,1755705,2075,2075,2075,2075,0
|
||
|
|
20240307,101300,1755705,2075,2075,2075,2075,0
|
||
|
|
20240307,101200,1755705,2075,2075,2075,2075,0
|
||
|
|
20240307,101100,1755705,2075,2075,2075,2075,0
|
||
|
|
20240307,101000,1755705,2075,2075,2075,2075,0
|
||
|
|
20240307,100900,1755705,2075,2075,2075,2075,0
|
||
|
|
20240307,100800,1755705,2075,2075,2075,2075,0
|
||
|
|
20240307,100700,1755705,2075,2075,2075,2075,0
|
||
|
|
20240307,100600,1755705,2075,2075,2075,2075,0
|
||
|
|
20240307,100500,1755705,2075,2075,2075,2075,0
|
||
|
|
20240307,100400,1755705,2075,2075,2075,2075,0
|
||
|
|
20240307,100300,1755705,2075,2075,2075,2075,0
|
||
|
|
20240307,100200,1755705,2075,2075,2075,2075,0
|
||
|
|
20240307,100100,1755705,2075,2075,2075,2075,0
|
||
|
|
20240307,100000,1755705,2075,2075,2075,2075,0
|
||
|
|
20240307,095900,1755705,2075,2075,2075,2075,0
|
||
|
|
20240307,095800,1755705,2075,2075,2075,2075,0
|
||
|
|
20240307,095700,1755705,2075,2075,2075,2075,0
|
||
|
|
20240307,095600,1755705,2075,2075,2075,2075,0
|
||
|
|
20240307,095500,1755705,2075,2075,2075,2075,0
|
||
|
|
20240307,095400,1755705,2075,2075,2075,2075,0
|
||
|
|
20240307,095300,1755705,2075,2075,2075,2075,0
|
||
|
|
20240307,095200,1755705,2075,2075,2075,2075,0
|
||
|
|
20240307,095100,1755705,2075,2075,2075,2075,0
|
||
|
|
20240307,095000,1755705,2075,2075,2075,2075,0
|
||
|
|
20240307,094900,1755705,2075,2075,2075,2075,0
|
||
|
|
20240307,094800,1755705,2075,2075,2075,2075,0
|
||
|
|
20240307,094700,1755705,2075,2075,2075,2075,0
|
||
|
|
20240307,094600,1755705,2075,2075,2075,2075,0
|
||
|
|
20240307,094500,1755705,2075,2075,2075,2075,0
|
||
|
|
20240307,094400,1755705,2075,2075,2075,2075,0
|
||
|
|
20240307,094300,1755705,2075,2075,2075,2075,0
|
||
|
|
20240307,094200,1755705,2075,2075,2075,2075,0
|
||
|
|
20240307,094100,1755705,2075,2075,2075,2075,0
|
||
|
|
20240307,094000,1755705,2075,2075,2075,2075,0
|
||
|
|
20240307,093900,1755705,2075,2075,2075,2075,0
|
||
|
|
20240307,093800,1755705,2075,2075,2075,2075,61
|
||
|
|
20240307,093700,1629130,2075,2075,2075,2075,0
|
||
|
|
20240307,093600,1629130,2075,2075,2075,2075,0
|
||
|
|
20240307,093500,1629130,2075,2075,2075,2075,0
|
||
|
|
20240307,093400,1629130,2075,2075,2075,2075,0
|
||
|
|
20240307,093300,1629130,2075,2075,2075,2075,0
|
||
|
|
20240307,093200,1629130,2075,2075,2075,2075,0
|
||
|
|
20240307,093100,1629130,2075,2075,2075,2075,0
|
||
|
|
20240307,093000,1629130,2075,2075,2075,2075,0
|
||
|
|
20240307,092900,1629130,2075,2075,2075,2075,0
|
||
|
|
20240307,092800,1629130,2075,2075,2075,2075,0
|
||
|
|
20240307,092700,1629130,2075,2075,2075,2075,0
|
||
|
|
20240307,092600,1629130,2075,2075,2075,2075,0
|
||
|
|
20240307,092500,1629130,2075,2075,2075,2075,0
|
||
|
|
20240307,092400,1629130,2075,2075,2075,2075,0
|
||
|
|
20240307,092300,1629130,2075,2075,2075,2075,0
|
||
|
|
20240307,092200,1629130,2075,2075,2075,2075,0
|
||
|
|
20240307,092100,1629130,2075,2075,2075,2075,0
|
||
|
|
20240307,092000,1629130,2075,2075,2075,2075,0
|
||
|
|
20240307,091900,1629130,2075,2075,2075,2075,0
|
||
|
|
20240307,091800,1629130,2075,2075,2075,2075,0
|
||
|
|
20240307,091700,1629130,2075,2075,2075,2075,0
|
||
|
|
20240307,091600,1629130,2075,2075,2075,2075,0
|
||
|
|
20240307,091500,1629130,2075,2075,2075,2075,0
|
||
|
|
20240307,091400,1629130,2075,2075,2075,2075,0
|
||
|
|
20240307,091300,1629130,2075,2075,2075,2075,0
|
||
|
|
20240307,091200,1629130,2075,2075,2075,2075,0
|
||
|
|
20240307,091100,1629130,2075,2075,2075,2075,0
|
||
|
|
20240307,091000,1629130,2075,2075,2075,2075,0
|
||
|
|
20240307,090900,1629130,2075,2075,2075,2075,0
|
||
|
|
20240307,090800,1629130,2075,2075,2075,2075,0
|
||
|
|
20240307,090700,1629130,2075,2070,2075,2070,83
|
||
|
|
20240307,090600,1457280,2070,2070,2070,2070,0
|
||
|
|
20240307,090500,1457280,2070,2070,2070,2070,0
|
||
|
|
20240307,090400,1457280,2070,2070,2070,2070,0
|
||
|
|
20240307,090300,1457280,2070,2070,2070,2070,0
|
||
|
|
20240307,090200,1457280,2070,2070,2070,2070,0
|
||
|
|
20240307,090100,1457280,2070,2070,2070,2070,0
|
||
|
|
20240307,090000,1457280,2070,2070,2070,2070,704
|