KissMeData/462020/min/candle-20240503.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240503,214400,90849120,2090,2090,2090,2090,611
20240503,214300,90849120,2090,2090,2090,2090,0
20240503,214200,90849120,2090,2090,2090,2090,0
20240503,214100,90849120,2090,2090,2090,2090,0
20240503,214000,90849120,2090,2090,2090,2090,0
20240503,213900,90849120,2090,2090,2090,2090,0
20240503,213800,90849120,2090,2090,2090,2090,0
20240503,213700,90849120,2090,2090,2090,2090,0
20240503,213600,90849120,2090,2090,2090,2090,0
20240503,213500,90849120,2090,2090,2090,2090,0
20240503,213400,90849120,2090,2090,2090,2090,0
20240503,213300,90849120,2090,2090,2090,2090,0
20240503,213200,90849120,2090,2090,2090,2090,0
20240503,213100,90849120,2090,2090,2090,2090,0
20240503,213000,90849120,2090,2090,2090,2090,0
20240503,212900,90849120,2090,2090,2090,2090,0
20240503,212800,90849120,2090,2090,2090,2090,0
20240503,212700,90849120,2090,2090,2090,2090,0
20240503,212600,90849120,2090,2090,2090,2090,0
20240503,212500,90849120,2090,2090,2090,2090,0
20240503,212400,90849120,2090,2090,2090,2090,0
20240503,212300,90849120,2090,2090,2090,2090,0
20240503,212200,90849120,2090,2090,2090,2090,0
20240503,212100,90849120,2090,2090,2090,2090,0
20240503,212000,90849120,2090,2090,2090,2090,0
20240503,211900,90849120,2090,2090,2090,2090,0
20240503,211800,90849120,2090,2090,2090,2090,0
20240503,211700,90849120,2090,2090,2090,2090,0
20240503,211600,90849120,2090,2090,2090,2090,0
20240503,211500,90849120,2090,2090,2090,2090,0
20240503,211400,90849120,2090,2090,2090,2090,611
20240503,211300,90849120,2090,2090,2090,2090,0
20240503,211200,90849120,2090,2090,2090,2090,0
20240503,211100,90849120,2090,2090,2090,2090,0
20240503,211000,90849120,2090,2090,2090,2090,0
20240503,210900,90849120,2090,2090,2090,2090,0
20240503,210800,90849120,2090,2090,2090,2090,0
20240503,210700,90849120,2090,2090,2090,2090,0
20240503,210600,90849120,2090,2090,2090,2090,0
20240503,210500,90849120,2090,2090,2090,2090,0
20240503,210400,90849120,2090,2090,2090,2090,0
20240503,210300,90849120,2090,2090,2090,2090,0
20240503,210200,90849120,2090,2090,2090,2090,0
20240503,210100,90849120,2090,2090,2090,2090,0
20240503,210000,90849120,2090,2090,2090,2090,0
20240503,205900,90849120,2090,2090,2090,2090,0
20240503,205800,90849120,2090,2090,2090,2090,0
20240503,205700,90849120,2090,2090,2090,2090,0
20240503,205600,90849120,2090,2090,2090,2090,0
20240503,205500,90849120,2090,2090,2090,2090,0
20240503,205400,90849120,2090,2090,2090,2090,0
20240503,205300,90849120,2090,2090,2090,2090,0
20240503,205200,90849120,2090,2090,2090,2090,0
20240503,205100,90849120,2090,2090,2090,2090,0
20240503,205000,90849120,2090,2090,2090,2090,0
20240503,204900,90849120,2090,2090,2090,2090,0
20240503,204800,90849120,2090,2090,2090,2090,0
20240503,204700,90849120,2090,2090,2090,2090,0
20240503,204600,90849120,2090,2090,2090,2090,0
20240503,204500,90849120,2090,2090,2090,2090,0
20240503,204400,90849120,2090,2090,2090,2090,611
20240503,204300,90849120,2090,2090,2090,2090,0
20240503,204200,90849120,2090,2090,2090,2090,0
20240503,204100,90849120,2090,2090,2090,2090,0
20240503,204000,90849120,2090,2090,2090,2090,0
20240503,203900,90849120,2090,2090,2090,2090,0
20240503,203800,90849120,2090,2090,2090,2090,0
20240503,203700,90849120,2090,2090,2090,2090,0
20240503,203600,90849120,2090,2090,2090,2090,0
20240503,203500,90849120,2090,2090,2090,2090,0
20240503,203400,90849120,2090,2090,2090,2090,0
20240503,203300,90849120,2090,2090,2090,2090,0
20240503,203200,90849120,2090,2090,2090,2090,0
20240503,203100,90849120,2090,2090,2090,2090,0
20240503,203000,90849120,2090,2090,2090,2090,0
20240503,202900,90849120,2090,2090,2090,2090,0
20240503,202800,90849120,2090,2090,2090,2090,0
20240503,202700,90849120,2090,2090,2090,2090,0
20240503,202600,90849120,2090,2090,2090,2090,0
20240503,202500,90849120,2090,2090,2090,2090,0
20240503,202400,90849120,2090,2090,2090,2090,0
20240503,202300,90849120,2090,2090,2090,2090,0
20240503,202200,90849120,2090,2090,2090,2090,0
20240503,202100,90849120,2090,2090,2090,2090,0
20240503,202000,90849120,2090,2090,2090,2090,0
20240503,201900,90849120,2090,2090,2090,2090,0
20240503,201800,90849120,2090,2090,2090,2090,0
20240503,201700,90849120,2090,2090,2090,2090,0
20240503,201600,90849120,2090,2090,2090,2090,0
20240503,201500,90849120,2090,2090,2090,2090,0
20240503,201400,90849120,2090,2090,2090,2090,611
20240503,201300,90849120,2090,2090,2090,2090,0
20240503,201200,90849120,2090,2090,2090,2090,0
20240503,201100,90849120,2090,2090,2090,2090,0
20240503,201000,90849120,2090,2090,2090,2090,0
20240503,200900,90849120,2090,2090,2090,2090,0
20240503,200800,90849120,2090,2090,2090,2090,0
20240503,200700,90849120,2090,2090,2090,2090,0
20240503,200600,90849120,2090,2090,2090,2090,0
20240503,200500,90849120,2090,2090,2090,2090,0
20240503,200400,90849120,2090,2090,2090,2090,0
20240503,200300,90849120,2090,2090,2090,2090,0
20240503,200200,90849120,2090,2090,2090,2090,0
20240503,200100,90849120,2090,2090,2090,2090,0
20240503,200000,90849120,2090,2090,2090,2090,0
20240503,195900,90849120,2090,2090,2090,2090,0
20240503,195800,90849120,2090,2090,2090,2090,0
20240503,195700,90849120,2090,2090,2090,2090,0
20240503,195600,90849120,2090,2090,2090,2090,0
20240503,195500,90849120,2090,2090,2090,2090,0
20240503,195400,90849120,2090,2090,2090,2090,0
20240503,195300,90849120,2090,2090,2090,2090,0
20240503,195200,90849120,2090,2090,2090,2090,0
20240503,195100,90849120,2090,2090,2090,2090,0
20240503,195000,90849120,2090,2090,2090,2090,0
20240503,194900,90849120,2090,2090,2090,2090,0
20240503,194800,90849120,2090,2090,2090,2090,0
20240503,194700,90849120,2090,2090,2090,2090,0
20240503,194600,90849120,2090,2090,2090,2090,0
20240503,194500,90849120,2090,2090,2090,2090,0
20240503,194400,90849120,2090,2090,2090,2090,611
20240503,194300,90849120,2090,2090,2090,2090,0
20240503,194200,90849120,2090,2090,2090,2090,0
20240503,194100,90849120,2090,2090,2090,2090,0
20240503,194000,90849120,2090,2090,2090,2090,0
20240503,193900,90849120,2090,2090,2090,2090,0
20240503,193800,90849120,2090,2090,2090,2090,0
20240503,193700,90849120,2090,2090,2090,2090,0
20240503,193600,90849120,2090,2090,2090,2090,0
20240503,193500,90849120,2090,2090,2090,2090,0
20240503,193400,90849120,2090,2090,2090,2090,0
20240503,193300,90849120,2090,2090,2090,2090,0
20240503,193200,90849120,2090,2090,2090,2090,0
20240503,193100,90849120,2090,2090,2090,2090,0
20240503,193000,90849120,2090,2090,2090,2090,0
20240503,192900,90849120,2090,2090,2090,2090,0
20240503,192800,90849120,2090,2090,2090,2090,0
20240503,192700,90849120,2090,2090,2090,2090,0
20240503,192600,90849120,2090,2090,2090,2090,0
20240503,192500,90849120,2090,2090,2090,2090,0
20240503,192400,90849120,2090,2090,2090,2090,0
20240503,192300,90849120,2090,2090,2090,2090,0
20240503,192200,90849120,2090,2090,2090,2090,0
20240503,192100,90849120,2090,2090,2090,2090,0
20240503,192000,90849120,2090,2090,2090,2090,0
20240503,191900,90849120,2090,2090,2090,2090,0
20240503,191800,90849120,2090,2090,2090,2090,0
20240503,191700,90849120,2090,2090,2090,2090,0
20240503,191600,90849120,2090,2090,2090,2090,0
20240503,191500,90849120,2090,2090,2090,2090,0
20240503,191400,90849120,2090,2090,2090,2090,611
20240503,191300,90849120,2090,2090,2090,2090,0
20240503,191200,90849120,2090,2090,2090,2090,0
20240503,191100,90849120,2090,2090,2090,2090,0
20240503,191000,90849120,2090,2090,2090,2090,0
20240503,190900,90849120,2090,2090,2090,2090,0
20240503,190800,90849120,2090,2090,2090,2090,0
20240503,190700,90849120,2090,2090,2090,2090,0
20240503,190600,90849120,2090,2090,2090,2090,0
20240503,190500,90849120,2090,2090,2090,2090,0
20240503,190400,90849120,2090,2090,2090,2090,0
20240503,190300,90849120,2090,2090,2090,2090,0
20240503,190200,90849120,2090,2090,2090,2090,0
20240503,190100,90849120,2090,2090,2090,2090,0
20240503,190000,90849120,2090,2090,2090,2090,0
20240503,185900,90849120,2090,2090,2090,2090,0
20240503,185800,90849120,2090,2090,2090,2090,0
20240503,185700,90849120,2090,2090,2090,2090,0
20240503,185600,90849120,2090,2090,2090,2090,0
20240503,185500,90849120,2090,2090,2090,2090,0
20240503,185400,90849120,2090,2090,2090,2090,0
20240503,185300,90849120,2090,2090,2090,2090,0
20240503,185200,90849120,2090,2090,2090,2090,0
20240503,185100,90849120,2090,2090,2090,2090,0
20240503,185000,90849120,2090,2090,2090,2090,0
20240503,184900,90849120,2090,2090,2090,2090,0
20240503,184800,90849120,2090,2090,2090,2090,0
20240503,184700,90849120,2090,2090,2090,2090,0
20240503,184600,90849120,2090,2090,2090,2090,0
20240503,184500,90849120,2090,2090,2090,2090,0
20240503,184400,90849120,2090,2090,2090,2090,611
20240503,184300,90849120,2090,2090,2090,2090,0
20240503,184200,90849120,2090,2090,2090,2090,0
20240503,184100,90849120,2090,2090,2090,2090,0
20240503,184000,90849120,2090,2090,2090,2090,0
20240503,183900,90849120,2090,2090,2090,2090,0
20240503,183800,90849120,2090,2090,2090,2090,0
20240503,183700,90849120,2090,2090,2090,2090,0
20240503,183600,90849120,2090,2090,2090,2090,0
20240503,183500,90849120,2090,2090,2090,2090,0
20240503,183400,90849120,2090,2090,2090,2090,0
20240503,183300,90849120,2090,2090,2090,2090,0
20240503,183200,90849120,2090,2090,2090,2090,0
20240503,183100,90849120,2090,2090,2090,2090,0
20240503,183000,90849120,2090,2090,2090,2090,0
20240503,182900,90849120,2090,2090,2090,2090,0
20240503,182800,90849120,2090,2090,2090,2090,0
20240503,182700,90849120,2090,2090,2090,2090,0
20240503,182600,90849120,2090,2090,2090,2090,0
20240503,182500,90849120,2090,2090,2090,2090,0
20240503,182400,90849120,2090,2090,2090,2090,0
20240503,182300,90849120,2090,2090,2090,2090,0
20240503,182200,90849120,2090,2090,2090,2090,0
20240503,182100,90849120,2090,2090,2090,2090,0
20240503,182000,90849120,2090,2090,2090,2090,0
20240503,181900,90849120,2090,2090,2090,2090,0
20240503,181800,90849120,2090,2090,2090,2090,0
20240503,181700,90849120,2090,2090,2090,2090,0
20240503,181600,90849120,2090,2090,2090,2090,0
20240503,181500,90849120,2090,2090,2090,2090,0
20240503,181400,90849120,2090,2090,2090,2090,611
20240503,181300,90849120,2090,2090,2090,2090,0
20240503,181200,90849120,2090,2090,2090,2090,0
20240503,181100,90849120,2090,2090,2090,2090,0
20240503,181000,90849120,2090,2090,2090,2090,0
20240503,180900,90849120,2090,2090,2090,2090,0
20240503,180800,90849120,2090,2090,2090,2090,0
20240503,180700,90849120,2090,2090,2090,2090,0
20240503,180600,90849120,2090,2090,2090,2090,0
20240503,180500,90849120,2090,2090,2090,2090,0
20240503,180400,90849120,2090,2090,2090,2090,0
20240503,180300,90849120,2090,2090,2090,2090,0
20240503,180200,90849120,2090,2090,2090,2090,0
20240503,180100,90849120,2090,2090,2090,2090,0
20240503,180000,90849120,2090,2090,2090,2090,0
20240503,175900,90849120,2090,2090,2090,2090,0
20240503,175800,90849120,2090,2090,2090,2090,0
20240503,175700,90849120,2090,2090,2090,2090,0
20240503,175600,90849120,2090,2090,2090,2090,0
20240503,175500,90849120,2090,2090,2090,2090,0
20240503,175400,90849120,2090,2090,2090,2090,0
20240503,175300,90849120,2090,2090,2090,2090,0
20240503,175200,90849120,2090,2090,2090,2090,0
20240503,175100,90849120,2090,2090,2090,2090,0
20240503,175000,90849120,2090,2090,2090,2090,0
20240503,174900,90849120,2090,2090,2090,2090,0
20240503,174800,90849120,2090,2090,2090,2090,0
20240503,174700,90849120,2090,2090,2090,2090,0
20240503,174600,90849120,2090,2090,2090,2090,0
20240503,174500,90849120,2090,2090,2090,2090,0
20240503,174400,90849120,2090,2090,2090,2090,611
20240503,174300,90849120,2090,2090,2090,2090,0
20240503,174200,90849120,2090,2090,2090,2090,0
20240503,174100,90849120,2090,2090,2090,2090,0
20240503,174000,90849120,2090,2090,2090,2090,0
20240503,173900,90849120,2090,2090,2090,2090,0
20240503,173800,90849120,2090,2090,2090,2090,0
20240503,173700,90849120,2090,2090,2090,2090,0
20240503,173600,90849120,2090,2090,2090,2090,0
20240503,173500,90849120,2090,2090,2090,2090,0
20240503,173400,90849120,2090,2090,2090,2090,0
20240503,173300,90849120,2090,2090,2090,2090,0
20240503,173200,90849120,2090,2090,2090,2090,0
20240503,173100,90849120,2090,2090,2090,2090,0
20240503,173000,90849120,2090,2090,2090,2090,0
20240503,172900,90849120,2090,2090,2090,2090,0
20240503,172800,90849120,2090,2090,2090,2090,0
20240503,172700,90849120,2090,2090,2090,2090,0
20240503,172600,90849120,2090,2090,2090,2090,0
20240503,172500,90849120,2090,2090,2090,2090,0
20240503,172400,90849120,2090,2090,2090,2090,0
20240503,172300,90849120,2090,2090,2090,2090,0
20240503,172200,90849120,2090,2090,2090,2090,0
20240503,172100,90849120,2090,2090,2090,2090,0
20240503,172000,90849120,2090,2090,2090,2090,0
20240503,171900,90849120,2090,2090,2090,2090,0
20240503,171800,90849120,2090,2090,2090,2090,0
20240503,171700,90849120,2090,2090,2090,2090,0
20240503,171600,90849120,2090,2090,2090,2090,0
20240503,171500,90849120,2090,2090,2090,2090,0
20240503,171400,90849120,2090,2090,2090,2090,611
20240503,171300,90849120,2090,2090,2090,2090,0
20240503,171200,90849120,2090,2090,2090,2090,0
20240503,171100,90849120,2090,2090,2090,2090,0
20240503,171000,90849120,2090,2090,2090,2090,0
20240503,170900,90849120,2090,2090,2090,2090,0
20240503,170800,90849120,2090,2090,2090,2090,0
20240503,170700,90849120,2090,2090,2090,2090,0
20240503,170600,90849120,2090,2090,2090,2090,0
20240503,170500,90849120,2090,2090,2090,2090,0
20240503,170400,90849120,2090,2090,2090,2090,0
20240503,170300,90849120,2090,2090,2090,2090,0
20240503,170200,90849120,2090,2090,2090,2090,0
20240503,170100,90849120,2090,2090,2090,2090,0
20240503,170000,90849120,2090,2090,2090,2090,0
20240503,165900,90849120,2090,2090,2090,2090,0
20240503,165800,90849120,2090,2090,2090,2090,0
20240503,165700,90849120,2090,2090,2090,2090,0
20240503,165600,90849120,2090,2090,2090,2090,0
20240503,165500,90849120,2090,2090,2090,2090,0
20240503,165400,90849120,2090,2090,2090,2090,0
20240503,165300,90849120,2090,2090,2090,2090,0
20240503,165200,90849120,2090,2090,2090,2090,0
20240503,165100,90849120,2090,2090,2090,2090,0
20240503,165000,90849120,2090,2090,2090,2090,0
20240503,164900,90849120,2090,2090,2090,2090,0
20240503,164800,90849120,2090,2090,2090,2090,0
20240503,164700,90849120,2090,2090,2090,2090,0
20240503,164600,90849120,2090,2090,2090,2090,0
20240503,164500,90849120,2090,2090,2090,2090,0
20240503,164400,90849120,2090,2090,2090,2090,611
20240503,164300,90849120,2090,2090,2090,2090,0
20240503,164200,90849120,2090,2090,2090,2090,0
20240503,164100,90849120,2090,2090,2090,2090,0
20240503,164000,90849120,2090,2090,2090,2090,0
20240503,163900,90849120,2090,2090,2090,2090,0
20240503,163800,90849120,2090,2090,2090,2090,0
20240503,163700,90849120,2090,2090,2090,2090,0
20240503,163600,90849120,2090,2090,2090,2090,0
20240503,163500,90849120,2090,2090,2090,2090,0
20240503,163400,90849120,2090,2090,2090,2090,0
20240503,163300,90849120,2090,2090,2090,2090,0
20240503,163200,90849120,2090,2090,2090,2090,0
20240503,163100,90849120,2090,2090,2090,2090,0
20240503,163000,90849120,2090,2090,2090,2090,0
20240503,162900,90849120,2090,2090,2090,2090,0
20240503,162800,90849120,2090,2090,2090,2090,0
20240503,162700,90849120,2090,2090,2090,2090,0
20240503,162600,90849120,2090,2090,2090,2090,0
20240503,162500,90849120,2090,2090,2090,2090,0
20240503,162400,90849120,2090,2090,2090,2090,0
20240503,162300,90849120,2090,2090,2090,2090,0
20240503,162200,90849120,2090,2090,2090,2090,0
20240503,162100,90849120,2090,2090,2090,2090,0
20240503,162000,90849120,2090,2090,2090,2090,0
20240503,161900,90849120,2090,2090,2090,2090,0
20240503,161800,90849120,2090,2090,2090,2090,0
20240503,161700,90849120,2090,2090,2090,2090,0
20240503,161600,90849120,2090,2090,2090,2090,0
20240503,161500,90849120,2090,2090,2090,2090,0
20240503,161400,90849120,2090,2090,2090,2090,611
20240503,161300,90849120,2090,2090,2090,2090,0
20240503,161200,90849120,2090,2090,2090,2090,0
20240503,161100,90849120,2090,2090,2090,2090,0
20240503,161000,90849120,2090,2090,2090,2090,0
20240503,160900,90849120,2090,2090,2090,2090,0
20240503,160800,90849120,2090,2090,2090,2090,0
20240503,160700,90849120,2090,2090,2090,2090,0
20240503,160600,90849120,2090,2090,2090,2090,0
20240503,160500,90849120,2090,2090,2090,2090,0
20240503,160400,90849120,2090,2090,2090,2090,0
20240503,160300,90849120,2090,2090,2090,2090,0
20240503,160200,90849120,2090,2090,2090,2090,0
20240503,160100,90849120,2090,2090,2090,2090,0
20240503,160000,90849120,2090,2090,2090,2090,0
20240503,155900,90849120,2090,2090,2090,2090,0
20240503,155800,90849120,2090,2090,2090,2090,0
20240503,155700,90849120,2090,2090,2090,2090,0
20240503,155600,90849120,2090,2090,2090,2090,0
20240503,155500,90849120,2090,2090,2090,2090,0
20240503,155400,90849120,2090,2090,2090,2090,0
20240503,155300,90849120,2090,2090,2090,2090,0
20240503,155200,90849120,2090,2090,2090,2090,0
20240503,155100,90849120,2090,2090,2090,2090,0
20240503,155000,90849120,2090,2090,2090,2090,0
20240503,154900,90849120,2090,2090,2090,2090,0
20240503,154800,90849120,2090,2090,2090,2090,0
20240503,154700,90849120,2090,2090,2090,2090,0
20240503,154600,90849120,2090,2090,2090,2090,0
20240503,154500,90849120,2090,2090,2090,2090,0
20240503,154400,90849120,2090,2090,2090,2090,611
20240503,154300,90849120,2090,2090,2090,2090,0
20240503,154200,90849120,2090,2090,2090,2090,0
20240503,154100,90849120,2090,2090,2090,2090,0
20240503,154000,90849120,2090,2090,2090,2090,0
20240503,153900,90849120,2090,2090,2090,2090,0
20240503,153800,90849120,2090,2090,2090,2090,0
20240503,153700,90849120,2090,2090,2090,2090,0
20240503,153600,90849120,2090,2090,2090,2090,0
20240503,153500,90849120,2090,2090,2090,2090,0
20240503,153400,90849120,2090,2090,2090,2090,0
20240503,153300,90849120,2090,2090,2090,2090,0
20240503,153200,90849120,2090,2090,2090,2090,0
20240503,153100,90849120,2090,2090,2090,2090,0
20240503,153000,90849120,2090,2090,2090,2090,611
20240503,152900,89572130,2080,2080,2080,2080,0
20240503,152800,89572130,2080,2080,2080,2080,0
20240503,152700,89572130,2080,2080,2080,2080,0
20240503,152600,89572130,2080,2080,2080,2080,0
20240503,152500,89572130,2080,2080,2080,2080,0
20240503,152400,89572130,2080,2080,2080,2080,0
20240503,152300,89572130,2080,2080,2080,2080,0
20240503,152200,89572130,2080,2080,2080,2080,0
20240503,152100,89572130,2080,2080,2080,2080,0
20240503,152000,89572130,2080,2080,2080,2080,0
20240503,151900,89572130,2080,2080,2080,2080,0
20240503,151800,89572130,2080,2080,2080,2080,0
20240503,151700,89572130,2080,2080,2080,2080,0
20240503,151600,89572130,2080,2080,2080,2080,0
20240503,151500,89572130,2080,2080,2080,2080,0
20240503,151400,89572130,2080,2080,2080,2080,0
20240503,151300,89572130,2080,2080,2080,2080,0
20240503,151200,89572130,2080,2080,2080,2080,0
20240503,151100,89572130,2080,2080,2080,2080,0
20240503,151000,89572130,2080,2080,2080,2080,0
20240503,150900,89572130,2080,2080,2080,2080,0
20240503,150800,89572130,2080,2080,2080,2080,0
20240503,150700,89572130,2080,2080,2080,2080,0
20240503,150600,89572130,2080,2080,2080,2080,0
20240503,150500,89572130,2080,2080,2080,2080,0
20240503,150400,89572130,2080,2080,2080,2080,0
20240503,150300,89572130,2080,2080,2080,2080,0
20240503,150200,89572130,2080,2080,2080,2080,0
20240503,150100,89572130,2080,2080,2080,2080,0
20240503,150000,89572130,2080,2080,2080,2080,0
20240503,145900,89572130,2080,2080,2080,2080,0
20240503,145800,89572130,2080,2080,2080,2080,3
20240503,145700,89565890,2080,2080,2080,2080,0
20240503,145600,89565890,2080,2080,2080,2080,0
20240503,145500,89565890,2080,2080,2080,2080,0
20240503,145400,89565890,2080,2080,2080,2080,0
20240503,145300,89565890,2080,2080,2080,2080,0
20240503,145200,89565890,2080,2080,2080,2080,0
20240503,145100,89565890,2080,2080,2080,2080,0
20240503,145000,89565890,2080,2080,2080,2080,0
20240503,144900,89565890,2080,2080,2080,2080,0
20240503,144800,89565890,2080,2080,2080,2080,0
20240503,144700,89565890,2080,2080,2080,2080,0
20240503,144600,89565890,2080,2080,2080,2080,0
20240503,144500,89565890,2080,2080,2080,2080,6090
20240503,144400,76898690,2090,2085,2090,2085,344
20240503,144300,76181280,2090,2090,2090,2090,0
20240503,144200,76181280,2090,2090,2090,2090,0
20240503,144100,76181280,2090,2090,2090,2090,0
20240503,144000,76181280,2090,2090,2090,2090,0
20240503,143900,76181280,2090,2090,2090,2090,0
20240503,143800,76181280,2090,2090,2090,2090,0
20240503,143700,76181280,2090,2090,2090,2090,0
20240503,143600,76181280,2090,2090,2090,2090,0
20240503,143500,76181280,2090,2090,2090,2090,0
20240503,143400,76181280,2090,2090,2090,2090,0
20240503,143300,76181280,2090,2090,2090,2090,0
20240503,143200,76181280,2090,2090,2090,2090,0
20240503,143100,76181280,2090,2090,2090,2090,0
20240503,143000,76181280,2090,2090,2090,2090,0
20240503,142900,76181280,2090,2090,2090,2090,0
20240503,142800,76181280,2090,2090,2090,2090,0
20240503,142700,76181280,2090,2090,2090,2090,0
20240503,142600,76181280,2090,2090,2090,2090,0
20240503,142500,76181280,2090,2090,2090,2090,0
20240503,142400,76181280,2090,2090,2090,2090,0
20240503,142300,76181280,2090,2090,2090,2090,0
20240503,142200,76181280,2090,2090,2090,2090,0
20240503,142100,76181280,2090,2090,2090,2090,0
20240503,142000,76181280,2090,2090,2090,2090,0
20240503,141900,76181280,2090,2090,2090,2090,0
20240503,141800,76181280,2090,2090,2090,2090,0
20240503,141700,76181280,2090,2090,2090,2090,0
20240503,141600,76181280,2090,2090,2090,2090,0
20240503,141500,76181280,2090,2090,2090,2090,0
20240503,141400,76181280,2090,2090,2090,2090,0
20240503,141300,76181280,2090,2090,2090,2090,0
20240503,141200,76181280,2090,2090,2090,2090,0
20240503,141100,76181280,2090,2090,2090,2090,4
20240503,141000,76172920,2090,2090,2090,2090,0
20240503,140900,76172920,2090,2090,2090,2090,0
20240503,140800,76172920,2090,2090,2090,2090,0
20240503,140700,76172920,2090,2090,2090,2090,0
20240503,140600,76172920,2090,2090,2090,2090,0
20240503,140500,76172920,2090,2090,2090,2090,0
20240503,140400,76172920,2090,2090,2090,2090,0
20240503,140300,76172920,2090,2090,2090,2090,0
20240503,140200,76172920,2090,2090,2090,2090,0
20240503,140100,76172920,2090,2090,2090,2090,0
20240503,140000,76172920,2090,2090,2090,2090,0
20240503,135900,76172920,2090,2090,2090,2090,0
20240503,135800,76172920,2090,2090,2090,2090,0
20240503,135700,76172920,2090,2090,2090,2090,0
20240503,135600,76172920,2090,2090,2090,2090,0
20240503,135500,76172920,2090,2090,2090,2090,0
20240503,135400,76172920,2090,2090,2090,2090,0
20240503,135300,76172920,2090,2090,2090,2090,0
20240503,135200,76172920,2090,2090,2090,2090,0
20240503,135100,76172920,2090,2090,2090,2090,0
20240503,135000,76172920,2090,2090,2090,2090,0
20240503,134900,76172920,2090,2090,2090,2090,0
20240503,134800,76172920,2090,2090,2090,2090,0
20240503,134700,76172920,2090,2090,2090,2090,0
20240503,134600,76172920,2090,2090,2090,2090,0
20240503,134500,76172920,2090,2090,2090,2090,0
20240503,134400,76172920,2090,2090,2090,2090,0
20240503,134300,76172920,2090,2090,2090,2090,0
20240503,134200,76172920,2090,2090,2090,2090,0
20240503,134100,76172920,2090,2090,2090,2090,0
20240503,134000,76172920,2090,2090,2090,2090,0
20240503,133900,76172920,2090,2090,2090,2090,0
20240503,133800,76172920,2090,2090,2090,2090,0
20240503,133700,76172920,2090,2090,2090,2090,0
20240503,133600,76172920,2090,2090,2090,2090,0
20240503,133500,76172920,2090,2090,2090,2090,0
20240503,133400,76172920,2090,2090,2090,2090,0
20240503,133300,76172920,2090,2090,2090,2090,0
20240503,133200,76172920,2090,2090,2090,2090,0
20240503,133100,76172920,2090,2090,2090,2090,0
20240503,133000,76172920,2090,2090,2090,2090,0
20240503,132900,76172920,2090,2090,2090,2090,0
20240503,132800,76172920,2090,2090,2090,2090,0
20240503,132700,76172920,2090,2090,2090,2090,0
20240503,132600,76172920,2090,2090,2090,2090,0
20240503,132500,76172920,2090,2090,2090,2090,0
20240503,132400,76172920,2090,2090,2090,2090,0
20240503,132300,76172920,2090,2090,2090,2090,0
20240503,132200,76172920,2090,2090,2090,2090,0
20240503,132100,76172920,2090,2090,2090,2090,0
20240503,132000,76172920,2090,2090,2090,2090,0
20240503,131900,76172920,2090,2090,2090,2090,0
20240503,131800,76172920,2090,2090,2090,2090,0
20240503,131700,76172920,2090,2090,2090,2090,0
20240503,131600,76172920,2090,2090,2090,2090,0
20240503,131500,76172920,2090,2090,2090,2090,2
20240503,131400,76168740,2090,2090,2090,2090,0
20240503,131300,76168740,2090,2090,2090,2090,0
20240503,131200,76168740,2090,2090,2090,2090,0
20240503,131100,76168740,2090,2090,2090,2090,0
20240503,131000,76168740,2090,2090,2090,2090,0
20240503,130900,76168740,2090,2090,2090,2090,0
20240503,130800,76168740,2090,2090,2090,2090,0
20240503,130700,76168740,2090,2090,2090,2090,0
20240503,130600,76168740,2090,2090,2090,2090,0
20240503,130500,76168740,2090,2090,2090,2090,0
20240503,130400,76168740,2090,2090,2090,2090,0
20240503,130300,76168740,2090,2090,2090,2090,0
20240503,130200,76168740,2090,2090,2090,2090,0
20240503,130100,76168740,2090,2090,2090,2090,0
20240503,130000,76168740,2090,2090,2090,2090,0
20240503,125900,76168740,2090,2090,2090,2090,0
20240503,125800,76168740,2090,2090,2090,2090,0
20240503,125700,76168740,2090,2090,2090,2090,0
20240503,125600,76168740,2090,2090,2090,2090,0
20240503,125500,76168740,2090,2090,2090,2090,0
20240503,125400,76168740,2090,2090,2090,2090,0
20240503,125300,76168740,2090,2090,2090,2090,0
20240503,125200,76168740,2090,2090,2090,2090,0
20240503,125100,76168740,2090,2090,2090,2090,0
20240503,125000,76168740,2090,2090,2090,2090,0
20240503,124900,76168740,2090,2090,2090,2090,0
20240503,124800,76168740,2090,2090,2090,2090,0
20240503,124700,76168740,2090,2090,2090,2090,0
20240503,124600,76168740,2090,2090,2090,2090,0
20240503,124500,76168740,2090,2090,2090,2090,0
20240503,124400,76168740,2090,2090,2090,2090,0
20240503,124300,76168740,2090,2090,2090,2090,0
20240503,124200,76168740,2090,2090,2090,2090,0
20240503,124100,76168740,2090,2090,2090,2090,0
20240503,124000,76168740,2090,2090,2090,2090,0
20240503,123900,76168740,2090,2090,2090,2090,0
20240503,123800,76168740,2090,2090,2090,2090,0
20240503,123700,76168740,2090,2090,2090,2090,0
20240503,123600,76168740,2090,2090,2090,2090,0
20240503,123500,76168740,2090,2090,2090,2090,0
20240503,123400,76168740,2090,2090,2090,2090,0
20240503,123300,76168740,2090,2090,2090,2090,0
20240503,123200,76168740,2090,2090,2090,2090,0
20240503,123100,76168740,2090,2090,2090,2090,0
20240503,123000,76168740,2090,2090,2090,2090,0
20240503,122900,76168740,2090,2090,2090,2090,0
20240503,122800,76168740,2090,2090,2090,2090,0
20240503,122700,76168740,2090,2090,2090,2090,0
20240503,122600,76168740,2090,2090,2090,2090,0
20240503,122500,76168740,2090,2090,2090,2090,0
20240503,122400,76168740,2090,2090,2090,2090,0
20240503,122300,76168740,2090,2090,2090,2090,0
20240503,122200,76168740,2090,2090,2090,2090,0
20240503,122100,76168740,2090,2090,2090,2090,0
20240503,122000,76168740,2090,2090,2090,2090,0
20240503,121900,76168740,2090,2090,2090,2090,0
20240503,121800,76168740,2090,2090,2090,2090,0
20240503,121700,76168740,2090,2090,2090,2090,0
20240503,121600,76168740,2090,2090,2090,2090,0
20240503,121500,76168740,2090,2090,2090,2090,0
20240503,121400,76168740,2090,2090,2090,2090,0
20240503,121300,76168740,2090,2090,2090,2090,0
20240503,121200,76168740,2090,2090,2090,2090,0
20240503,121100,76168740,2090,2090,2090,2090,0
20240503,121000,76168740,2090,2090,2090,2090,0
20240503,120900,76168740,2090,2090,2090,2090,0
20240503,120800,76168740,2090,2090,2090,2090,0
20240503,120700,76168740,2090,2090,2090,2090,0
20240503,120600,76168740,2090,2090,2090,2090,0
20240503,120500,76168740,2090,2090,2090,2090,0
20240503,120400,76168740,2090,2090,2090,2090,0
20240503,120300,76168740,2090,2090,2090,2090,0
20240503,120200,76168740,2090,2090,2090,2090,0
20240503,120100,76168740,2090,2090,2090,2090,0
20240503,120000,76168740,2090,2090,2090,2090,0
20240503,115900,76168740,2090,2090,2090,2090,0
20240503,115800,76168740,2090,2090,2090,2090,0
20240503,115700,76168740,2090,2090,2090,2090,0
20240503,115600,76168740,2090,2090,2090,2090,0
20240503,115500,76168740,2090,2090,2090,2090,0
20240503,115400,76168740,2090,2090,2090,2090,1
20240503,115300,76166650,2090,2090,2090,2090,0
20240503,115200,76166650,2090,2090,2090,2090,0
20240503,115100,76166650,2090,2090,2090,2090,0
20240503,115000,76166650,2090,2090,2090,2090,0
20240503,114900,76166650,2090,2090,2090,2090,0
20240503,114800,76166650,2090,2090,2090,2090,0
20240503,114700,76166650,2090,2090,2090,2090,0
20240503,114600,76166650,2090,2090,2090,2090,0
20240503,114500,76166650,2090,2090,2090,2090,0
20240503,114400,76166650,2090,2090,2090,2090,0
20240503,114300,76166650,2090,2090,2090,2090,0
20240503,114200,76166650,2090,2090,2090,2090,0
20240503,114100,76166650,2090,2090,2090,2090,0
20240503,114000,76166650,2090,2090,2090,2090,0
20240503,113900,76166650,2090,2090,2090,2090,0
20240503,113800,76166650,2090,2090,2090,2090,0
20240503,113700,76166650,2090,2090,2090,2090,0
20240503,113600,76166650,2090,2090,2090,2090,11
20240503,113500,76143660,2090,2090,2090,2090,0
20240503,113400,76143660,2090,2090,2090,2090,0
20240503,113300,76143660,2090,2090,2090,2090,0
20240503,113200,76143660,2090,2090,2090,2090,0
20240503,113100,76143660,2090,2090,2090,2090,0
20240503,113000,76143660,2090,2090,2090,2090,0
20240503,112900,76143660,2090,2090,2090,2090,0
20240503,112800,76143660,2090,2090,2090,2090,0
20240503,112700,76143660,2090,2090,2090,2090,0
20240503,112600,76143660,2090,2090,2090,2090,0
20240503,112500,76143660,2090,2090,2090,2090,0
20240503,112400,76143660,2090,2090,2090,2090,0
20240503,112300,76143660,2090,2090,2090,2090,0
20240503,112200,76143660,2090,2090,2090,2090,0
20240503,112100,76143660,2090,2090,2090,2090,0
20240503,112000,76143660,2090,2085,2090,2085,208
20240503,111900,75709940,2090,2090,2090,2090,0
20240503,111800,75709940,2090,2090,2090,2090,0
20240503,111700,75709940,2090,2090,2090,2090,0
20240503,111600,75709940,2090,2090,2090,2090,0
20240503,111500,75709940,2090,2090,2090,2090,0
20240503,111400,75709940,2090,2090,2090,2090,0
20240503,111300,75709940,2090,2090,2090,2090,0
20240503,111200,75709940,2090,2090,2090,2090,0
20240503,111100,75709940,2090,2090,2090,2090,0
20240503,111000,75709940,2090,2090,2090,2090,0
20240503,110900,75709940,2090,2090,2090,2090,0
20240503,110800,75709940,2090,2090,2090,2090,0
20240503,110700,75709940,2090,2090,2090,2090,0
20240503,110600,75709940,2090,2090,2090,2090,0
20240503,110500,75709940,2090,2090,2090,2090,0
20240503,110400,75709940,2090,2090,2090,2090,0
20240503,110300,75709940,2090,2090,2090,2090,0
20240503,110200,75709940,2090,2090,2090,2090,0
20240503,110100,75709940,2090,2090,2090,2090,0
20240503,110000,75709940,2090,2090,2090,2090,0
20240503,105900,75709940,2090,2090,2090,2090,0
20240503,105800,75709940,2090,2090,2090,2090,0
20240503,105700,75709940,2090,2090,2090,2090,0
20240503,105600,75709940,2090,2090,2090,2090,0
20240503,105500,75709940,2090,2090,2090,2090,0
20240503,105400,75709940,2090,2090,2090,2090,0
20240503,105300,75709940,2090,2090,2090,2090,0
20240503,105200,75709940,2090,2090,2090,2090,0
20240503,105100,75709940,2090,2090,2090,2090,0
20240503,105000,75709940,2090,2090,2090,2090,0
20240503,104900,75709940,2090,2090,2090,2090,0
20240503,104800,75709940,2090,2090,2090,2090,0
20240503,104700,75709940,2090,2090,2090,2090,0
20240503,104600,75709940,2090,2090,2090,2090,0
20240503,104500,75709940,2090,2090,2090,2090,0
20240503,104400,75709940,2090,2090,2090,2090,0
20240503,104300,75709940,2090,2090,2090,2090,2
20240503,104200,75705760,2085,2085,2085,2085,0
20240503,104100,75705760,2085,2085,2085,2085,0
20240503,104000,75705760,2085,2085,2085,2085,0
20240503,103900,75705760,2085,2085,2085,2085,0
20240503,103800,75705760,2085,2085,2085,2085,0
20240503,103700,75705760,2085,2085,2085,2085,0
20240503,103600,75705760,2085,2085,2085,2085,0
20240503,103500,75705760,2085,2085,2085,2085,0
20240503,103400,75705760,2085,2085,2085,2085,0
20240503,103300,75705760,2085,2085,2085,2085,0
20240503,103200,75705760,2085,2085,2085,2085,13
20240503,103100,75678655,2090,2090,2090,2090,0
20240503,103000,75678655,2090,2090,2090,2090,0
20240503,102900,75678655,2090,2090,2090,2090,10
20240503,102800,75657755,2095,2095,2095,2095,0
20240503,102700,75657755,2095,2095,2095,2095,4
20240503,102600,75649375,2080,2080,2080,2080,0
20240503,102500,75649375,2080,2080,2080,2080,0
20240503,102400,75649375,2080,2080,2080,2080,0
20240503,102300,75649375,2080,2080,2080,2080,0
20240503,102200,75649375,2080,2080,2080,2080,0
20240503,102100,75649375,2080,2080,2080,2080,0
20240503,102000,75649375,2080,2080,2080,2080,0
20240503,101900,75649375,2080,2080,2080,2080,0
20240503,101800,75649375,2080,2080,2080,2080,0
20240503,101700,75649375,2080,2080,2080,2080,0
20240503,101600,75649375,2080,2090,2090,2080,90
20240503,101500,75461765,2105,2105,2105,2105,0
20240503,101400,75461765,2105,2105,2105,2105,0
20240503,101300,75461765,2105,2105,2105,2105,0
20240503,101200,75461765,2105,2105,2105,2105,0
20240503,101100,75461765,2105,2105,2105,2105,0
20240503,101000,75461765,2105,2105,2105,2105,0
20240503,100900,75461765,2105,2105,2105,2105,0
20240503,100800,75461765,2105,2105,2105,2105,0
20240503,100700,75461765,2105,2105,2105,2105,0
20240503,100600,75461765,2105,2105,2105,2105,0
20240503,100500,75461765,2105,2105,2105,2105,0
20240503,100400,75461765,2105,2100,2105,2100,1000
20240503,100300,73356770,2105,2105,2105,2105,0
20240503,100200,73356770,2105,2105,2105,2105,0
20240503,100100,73356770,2105,2105,2105,2105,0
20240503,100000,73356770,2105,2105,2105,2105,7
20240503,095900,73342035,2100,2100,2100,2100,0
20240503,095800,73342035,2100,2100,2100,2100,0
20240503,095700,73342035,2100,2100,2100,2100,11134
20240503,095600,49960635,2100,2100,2100,2100,2000
20240503,095500,45760635,2100,2100,2100,2100,877
20240503,095400,43918935,2095,2095,2095,2095,0
20240503,095300,43918935,2095,2095,2095,2095,0
20240503,095200,43918935,2095,2095,2095,2095,0
20240503,095100,43918935,2095,2095,2095,2095,0
20240503,095000,43918935,2095,2095,2095,2095,0
20240503,094900,43918935,2095,2095,2095,2095,3545
20240503,094800,36492160,2095,2095,2095,2095,10000
20240503,094700,15542160,2095,2095,2095,2095,0
20240503,094600,15542160,2095,2095,2095,2095,0
20240503,094500,15542160,2095,2095,2095,2095,272
20240503,094400,14972320,2100,2100,2100,2100,0
20240503,094300,14972320,2100,2100,2100,2100,0
20240503,094200,14972320,2100,2100,2100,2100,0
20240503,094100,14972320,2100,2100,2100,2100,0
20240503,094000,14972320,2100,2100,2100,2100,0
20240503,093900,14972320,2100,2100,2100,2100,0
20240503,093800,14972320,2100,2100,2100,2100,0
20240503,093700,14972320,2100,2100,2100,2100,0
20240503,093600,14972320,2100,2100,2100,2100,0
20240503,093500,14972320,2100,2100,2100,2100,0
20240503,093400,14972320,2100,2100,2100,2100,0
20240503,093300,14972320,2100,2100,2100,2100,0
20240503,093200,14972320,2100,2100,2100,2100,0
20240503,093100,14972320,2100,2100,2100,2100,0
20240503,093000,14972320,2100,2100,2100,2100,0
20240503,092900,14972320,2100,2100,2100,2100,0
20240503,092800,14972320,2100,2100,2100,2100,0
20240503,092700,14972320,2100,2100,2100,2100,0
20240503,092600,14972320,2100,2100,2100,2100,0
20240503,092500,14972320,2100,2100,2100,2100,2945
20240503,092400,8787820,2100,2100,2100,2100,0
20240503,092300,8787820,2100,2100,2100,2100,0
20240503,092200,8787820,2100,2100,2100,2100,0
20240503,092100,8787820,2100,2100,2100,2100,0
20240503,092000,8787820,2100,2100,2100,2100,0
20240503,091900,8787820,2100,2100,2100,2100,0
20240503,091800,8787820,2100,2100,2100,2100,0
20240503,091700,8787820,2100,2100,2100,2100,0
20240503,091600,8787820,2100,2100,2100,2100,499
20240503,091500,7739920,2100,2095,2100,2095,2458
20240503,091400,2578130,2100,2100,2100,2100,0
20240503,091300,2578130,2100,2100,2100,2100,0
20240503,091200,2578130,2100,2100,2100,2100,0
20240503,091100,2578130,2100,2100,2100,2100,0
20240503,091000,2578130,2100,2100,2100,2100,0
20240503,090900,2578130,2100,2090,2100,2090,1230
20240503,090800,0,2090,2090,2090,2090,0
20240503,090700,0,2090,2090,2090,2090,0
20240503,090600,0,2090,2090,2090,2090,0
20240503,090500,0,2090,2090,2090,2090,0
20240503,090400,0,2090,2090,2090,2090,0
20240503,090300,0,2090,2090,2090,2090,0
20240503,090200,0,2090,2090,2090,2090,0
20240503,090100,0,2090,2090,2090,2090,0
20240503,090000,0,2090,2090,2090,2090,0