778 lines
36 KiB
CSV
778 lines
36 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20240628,215500,44456845,2080,2080,2080,2080,2
|
||
|
|
20240628,215400,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,215300,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,215200,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,215100,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,215000,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,214900,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,214800,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,214700,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,214600,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,214500,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,214400,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,214300,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,214200,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,214100,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,214000,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,213900,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,213800,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,213700,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,213600,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,213500,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,213400,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,213300,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,213200,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,213100,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,213000,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,212900,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,212800,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,212700,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,212600,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,212500,44456845,2080,2080,2080,2080,2
|
||
|
|
20240628,212400,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,212300,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,212200,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,212100,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,212000,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,211900,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,211800,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,211700,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,211600,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,211500,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,211400,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,211300,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,211200,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,211100,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,211000,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,210900,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,210800,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,210700,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,210600,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,210500,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,210400,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,210300,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,210200,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,210100,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,210000,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,205900,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,205800,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,205700,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,205600,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,205500,44456845,2080,2080,2080,2080,2
|
||
|
|
20240628,205400,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,205300,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,205200,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,205100,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,205000,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,204900,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,204800,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,204700,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,204600,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,204500,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,204400,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,204300,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,204200,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,204100,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,204000,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,203900,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,203800,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,203700,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,203600,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,203500,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,203400,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,203300,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,203200,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,203100,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,203000,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,202900,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,202800,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,202700,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,202600,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,202500,44456845,2080,2080,2080,2080,2
|
||
|
|
20240628,202400,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,202300,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,202200,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,202100,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,202000,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,201900,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,201800,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,201700,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,201600,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,201500,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,201400,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,201300,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,201200,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,201100,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,201000,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,200900,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,200800,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,200700,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,200600,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,200500,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,200400,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,200300,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,200200,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,200100,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,200000,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,195900,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,195800,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,195700,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,195600,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,195500,44456845,2080,2080,2080,2080,2
|
||
|
|
20240628,195400,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,195300,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,195200,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,195100,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,195000,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,194900,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,194800,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,194700,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,194600,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,194500,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,194400,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,194300,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,194200,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,194100,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,194000,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,193900,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,193800,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,193700,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,193600,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,193500,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,193400,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,193300,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,193200,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,193100,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,193000,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,192900,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,192800,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,192700,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,192600,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,192500,44456845,2080,2080,2080,2080,2
|
||
|
|
20240628,192400,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,192300,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,192200,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,192100,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,192000,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,191900,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,191800,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,191700,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,191600,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,191500,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,191400,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,191300,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,191200,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,191100,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,191000,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,190900,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,190800,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,190700,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,190600,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,190500,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,190400,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,190300,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,190200,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,190100,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,190000,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,185900,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,185800,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,185700,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,185600,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,185500,44456845,2080,2080,2080,2080,2
|
||
|
|
20240628,185400,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,185300,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,185200,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,185100,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,185000,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,184900,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,184800,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,184700,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,184600,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,184500,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,184400,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,184300,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,184200,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,184100,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,184000,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,183900,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,183800,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,183700,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,183600,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,183500,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,183400,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,183300,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,183200,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,183100,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,183000,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,182900,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,182800,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,182700,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,182600,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,182500,44456845,2080,2080,2080,2080,2
|
||
|
|
20240628,182400,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,182300,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,182200,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,182100,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,182000,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,181900,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,181800,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,181700,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,181600,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,181500,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,181400,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,181300,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,181200,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,181100,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,181000,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,180900,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,180800,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,180700,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,180600,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,180500,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,180400,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,180300,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,180200,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,180100,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,180000,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,175900,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,175800,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,175700,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,175600,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,175500,44456845,2080,2080,2080,2080,2
|
||
|
|
20240628,175400,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,175300,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,175200,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,175100,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,175000,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,174900,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,174800,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,174700,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,174600,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,174500,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,174400,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,174300,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,174200,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,174100,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,174000,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,173900,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,173800,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,173700,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,173600,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,173500,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,173400,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,173300,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,173200,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,173100,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,173000,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,172900,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,172800,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,172700,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,172600,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,172500,44456845,2080,2080,2080,2080,2
|
||
|
|
20240628,172400,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,172300,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,172200,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,172100,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,172000,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,171900,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,171800,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,171700,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,171600,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,171500,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,171400,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,171300,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,171200,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,171100,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,171000,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,170900,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,170800,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,170700,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,170600,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,170500,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,170400,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,170300,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,170200,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,170100,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,170000,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,165900,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,165800,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,165700,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,165600,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,165500,44456845,2080,2080,2080,2080,2
|
||
|
|
20240628,165400,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,165300,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,165200,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,165100,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,165000,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,164900,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,164800,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,164700,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,164600,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,164500,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,164400,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,164300,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,164200,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,164100,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,164000,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,163900,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,163800,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,163700,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,163600,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,163500,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,163400,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,163300,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,163200,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,163100,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,163000,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,162900,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,162800,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,162700,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,162600,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,162500,44456845,2080,2080,2080,2080,2
|
||
|
|
20240628,162400,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,162300,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,162200,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,162100,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,162000,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,161900,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,161800,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,161700,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,161600,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,161500,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,161400,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,161300,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,161200,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,161100,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,161000,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,160900,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,160800,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,160700,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,160600,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,160500,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,160400,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,160300,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,160200,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,160100,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,160000,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,155900,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,155800,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,155700,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,155600,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,155500,44456845,2080,2080,2080,2080,2
|
||
|
|
20240628,155400,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,155300,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,155200,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,155100,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,155000,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,154900,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,154800,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,154700,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,154600,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,154500,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,154400,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,154300,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,154200,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,154100,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,154000,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,153900,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,153800,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,153700,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,153600,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,153500,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,153400,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,153300,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,153200,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,153100,44456845,2080,2080,2080,2080,0
|
||
|
|
20240628,153000,44456845,2080,2080,2080,2080,2
|
||
|
|
20240628,152900,44452685,2075,2075,2075,2075,0
|
||
|
|
20240628,152800,44452685,2075,2075,2075,2075,0
|
||
|
|
20240628,152700,44452685,2075,2075,2075,2075,0
|
||
|
|
20240628,152600,44452685,2075,2075,2075,2075,0
|
||
|
|
20240628,152500,44452685,2075,2075,2075,2075,0
|
||
|
|
20240628,152400,44452685,2075,2075,2075,2075,0
|
||
|
|
20240628,152300,44452685,2075,2075,2075,2075,0
|
||
|
|
20240628,152200,44452685,2075,2075,2075,2075,0
|
||
|
|
20240628,152100,44452685,2075,2075,2075,2075,0
|
||
|
|
20240628,152000,44452685,2075,2075,2075,2075,0
|
||
|
|
20240628,151900,44452685,2075,2075,2075,2075,0
|
||
|
|
20240628,151800,44452685,2075,2075,2075,2075,0
|
||
|
|
20240628,151700,44452685,2075,2075,2075,2075,9
|
||
|
|
20240628,151600,44434010,2075,2075,2075,2075,1000
|
||
|
|
20240628,151500,42359010,2075,2075,2075,2075,1395
|
||
|
|
20240628,151400,39464385,2075,2075,2075,2075,238
|
||
|
|
20240628,151300,38970535,2075,2070,2075,2070,2
|
||
|
|
20240628,151200,38966390,2065,2060,2065,2060,21
|
||
|
|
20240628,151100,38923065,2060,2060,2060,2060,0
|
||
|
|
20240628,151000,38923065,2060,2060,2060,2060,1
|
||
|
|
20240628,150900,38921005,2060,2060,2060,2060,1
|
||
|
|
20240628,150800,38918945,2060,2060,2060,2060,1
|
||
|
|
20240628,150700,38916885,2060,2060,2060,2060,8
|
||
|
|
20240628,150600,38900405,2060,2060,2060,2060,0
|
||
|
|
20240628,150500,38900405,2060,2060,2060,2060,0
|
||
|
|
20240628,150400,38900405,2060,2060,2060,2060,0
|
||
|
|
20240628,150300,38900405,2060,2060,2060,2060,0
|
||
|
|
20240628,150200,38900405,2060,2060,2060,2060,8
|
||
|
|
20240628,150100,38883925,2060,2060,2060,2060,0
|
||
|
|
20240628,150000,38883925,2060,2060,2060,2060,0
|
||
|
|
20240628,145900,38883925,2060,2060,2060,2060,2
|
||
|
|
20240628,145800,38879805,2060,2060,2060,2060,11
|
||
|
|
20240628,145700,38857145,2060,2060,2060,2060,0
|
||
|
|
20240628,145600,38857145,2060,2060,2060,2060,0
|
||
|
|
20240628,145500,38857145,2060,2060,2060,2060,0
|
||
|
|
20240628,145400,38857145,2060,2060,2060,2060,0
|
||
|
|
20240628,145300,38857145,2060,2060,2060,2060,8
|
||
|
|
20240628,145200,38840665,2060,2060,2060,2060,650
|
||
|
|
20240628,145100,37501665,2060,2060,2060,2060,0
|
||
|
|
20240628,145000,37501665,2060,2060,2060,2060,0
|
||
|
|
20240628,144900,37501665,2060,2060,2060,2060,0
|
||
|
|
20240628,144800,37501665,2060,2060,2060,2060,10
|
||
|
|
20240628,144700,37481065,2065,2065,2065,2065,0
|
||
|
|
20240628,144600,37481065,2065,2065,2065,2065,0
|
||
|
|
20240628,144500,37481065,2065,2065,2065,2065,2
|
||
|
|
20240628,144400,37476935,2060,2060,2060,2060,0
|
||
|
|
20240628,144300,37476935,2060,2060,2060,2060,8
|
||
|
|
20240628,144200,37460455,2065,2065,2065,2065,0
|
||
|
|
20240628,144100,37460455,2065,2065,2065,2065,2
|
||
|
|
20240628,144000,37456325,2060,2060,2060,2060,0
|
||
|
|
20240628,143900,37456325,2060,2060,2060,2060,1
|
||
|
|
20240628,143800,37454265,2070,2070,2070,2070,0
|
||
|
|
20240628,143700,37454265,2070,2065,2070,2065,18
|
||
|
|
20240628,143600,37417075,2060,2060,2060,2060,0
|
||
|
|
20240628,143500,37417075,2060,2060,2060,2060,0
|
||
|
|
20240628,143400,37417075,2060,2060,2060,2060,8
|
||
|
|
20240628,143300,37400595,2065,2065,2065,2065,0
|
||
|
|
20240628,143200,37400595,2065,2065,2065,2065,0
|
||
|
|
20240628,143100,37400595,2065,2065,2065,2065,1
|
||
|
|
20240628,143000,37398530,2060,2060,2060,2060,0
|
||
|
|
20240628,142900,37398530,2060,2060,2060,2060,8
|
||
|
|
20240628,142800,37382050,2060,2060,2060,2060,1000
|
||
|
|
20240628,142700,35322050,2060,2060,2060,2060,0
|
||
|
|
20240628,142600,35322050,2060,2060,2060,2060,0
|
||
|
|
20240628,142500,35322050,2060,2060,2060,2060,8
|
||
|
|
20240628,142400,35305570,2060,2060,2060,2060,0
|
||
|
|
20240628,142300,35305570,2060,2060,2060,2060,0
|
||
|
|
20240628,142200,35305570,2060,2060,2060,2060,0
|
||
|
|
20240628,142100,35305570,2060,2060,2060,2060,0
|
||
|
|
20240628,142000,35305570,2060,2060,2060,2060,8
|
||
|
|
20240628,141900,35289090,2060,2060,2060,2060,0
|
||
|
|
20240628,141800,35289090,2060,2060,2060,2060,0
|
||
|
|
20240628,141700,35289090,2060,2060,2060,2060,0
|
||
|
|
20240628,141600,35289090,2060,2060,2060,2060,0
|
||
|
|
20240628,141500,35289090,2060,2060,2060,2060,8
|
||
|
|
20240628,141400,35272610,2060,2060,2060,2060,0
|
||
|
|
20240628,141300,35272610,2060,2060,2060,2060,0
|
||
|
|
20240628,141200,35272610,2060,2060,2060,2060,0
|
||
|
|
20240628,141100,35272610,2060,2060,2060,2060,0
|
||
|
|
20240628,141000,35272610,2060,2060,2060,2060,8
|
||
|
|
20240628,140900,35256130,2060,2060,2060,2060,0
|
||
|
|
20240628,140800,35256130,2060,2060,2060,2060,0
|
||
|
|
20240628,140700,35256130,2060,2060,2060,2060,0
|
||
|
|
20240628,140600,35256130,2060,2060,2060,2060,8
|
||
|
|
20240628,140500,35239650,2060,2060,2060,2060,0
|
||
|
|
20240628,140400,35239650,2060,2060,2060,2060,0
|
||
|
|
20240628,140300,35239650,2060,2060,2060,2060,0
|
||
|
|
20240628,140200,35239650,2060,2060,2060,2060,0
|
||
|
|
20240628,140100,35239650,2060,2060,2060,2060,8
|
||
|
|
20240628,140000,35223170,2060,2060,2060,2060,0
|
||
|
|
20240628,135900,35223170,2060,2060,2060,2060,0
|
||
|
|
20240628,135800,35223170,2060,2060,2060,2060,0
|
||
|
|
20240628,135700,35223170,2060,2060,2060,2060,50
|
||
|
|
20240628,135600,35120170,2060,2060,2060,2060,8
|
||
|
|
20240628,135500,35103690,2060,2060,2060,2060,0
|
||
|
|
20240628,135400,35103690,2060,2060,2060,2060,0
|
||
|
|
20240628,135300,35103690,2060,2060,2060,2060,0
|
||
|
|
20240628,135200,35103690,2060,2060,2060,2060,8
|
||
|
|
20240628,135100,35087210,2060,2060,2060,2060,0
|
||
|
|
20240628,135000,35087210,2060,2060,2060,2060,0
|
||
|
|
20240628,134900,35087210,2060,2060,2060,2060,0
|
||
|
|
20240628,134800,35087210,2060,2060,2060,2060,0
|
||
|
|
20240628,134700,35087210,2060,2060,2060,2060,8
|
||
|
|
20240628,134600,35070730,2060,2060,2060,2060,0
|
||
|
|
20240628,134500,35070730,2060,2060,2060,2060,0
|
||
|
|
20240628,134400,35070730,2060,2060,2060,2060,0
|
||
|
|
20240628,134300,35070730,2060,2060,2060,2060,0
|
||
|
|
20240628,134200,35070730,2060,2060,2060,2060,8
|
||
|
|
20240628,134100,35054250,2065,2065,2065,2065,0
|
||
|
|
20240628,134000,35054250,2065,2065,2065,2065,0
|
||
|
|
20240628,133900,35054250,2065,2065,2065,2065,1
|
||
|
|
20240628,133800,35052185,2060,2060,2060,2060,0
|
||
|
|
20240628,133700,35052185,2060,2060,2060,2060,8
|
||
|
|
20240628,133600,35035705,2060,2060,2060,2060,0
|
||
|
|
20240628,133500,35035705,2060,2060,2060,2060,0
|
||
|
|
20240628,133400,35035705,2060,2060,2060,2060,0
|
||
|
|
20240628,133300,35035705,2060,2060,2060,2060,8
|
||
|
|
20240628,133200,35019225,2060,2060,2060,2060,0
|
||
|
|
20240628,133100,35019225,2060,2060,2060,2060,0
|
||
|
|
20240628,133000,35019225,2060,2060,2060,2060,0
|
||
|
|
20240628,132900,35019225,2060,2060,2060,2060,0
|
||
|
|
20240628,132800,35019225,2060,2060,2060,2060,8
|
||
|
|
20240628,132700,35002745,2060,2060,2060,2060,0
|
||
|
|
20240628,132600,35002745,2060,2060,2060,2060,0
|
||
|
|
20240628,132500,35002745,2060,2060,2060,2060,0
|
||
|
|
20240628,132400,35002745,2060,2060,2060,2060,0
|
||
|
|
20240628,132300,35002745,2060,2060,2060,2060,8
|
||
|
|
20240628,132200,34986265,2060,2060,2060,2060,0
|
||
|
|
20240628,132100,34986265,2060,2060,2060,2060,0
|
||
|
|
20240628,132000,34986265,2060,2060,2060,2060,0
|
||
|
|
20240628,131900,34986265,2060,2060,2060,2060,8
|
||
|
|
20240628,131800,34969785,2060,2060,2060,2060,0
|
||
|
|
20240628,131700,34969785,2060,2060,2060,2060,0
|
||
|
|
20240628,131600,34969785,2060,2060,2060,2060,0
|
||
|
|
20240628,131500,34969785,2060,2060,2060,2060,0
|
||
|
|
20240628,131400,34969785,2060,2060,2060,2060,8
|
||
|
|
20240628,131300,34953305,2065,2065,2065,2065,0
|
||
|
|
20240628,131200,34953305,2065,2065,2065,2065,0
|
||
|
|
20240628,131100,34953305,2065,2065,2065,2065,0
|
||
|
|
20240628,131000,34953305,2065,2065,2065,2065,2
|
||
|
|
20240628,130900,34949175,2060,2060,2060,2060,8
|
||
|
|
20240628,130800,34932695,2060,2060,2060,2060,0
|
||
|
|
20240628,130700,34932695,2060,2060,2060,2060,0
|
||
|
|
20240628,130600,34932695,2060,2060,2060,2060,0
|
||
|
|
20240628,130500,34932695,2060,2060,2060,2060,0
|
||
|
|
20240628,130400,34932695,2060,2060,2060,2060,8
|
||
|
|
20240628,130300,34916215,2065,2065,2065,2065,50
|
||
|
|
20240628,130200,34812965,2065,2065,2065,2065,0
|
||
|
|
20240628,130100,34812965,2065,2065,2065,2065,0
|
||
|
|
20240628,130000,34812965,2065,2065,2065,2065,2
|
||
|
|
20240628,125900,34808835,2065,2065,2065,2065,0
|
||
|
|
20240628,125800,34808835,2065,2065,2065,2065,3
|
||
|
|
20240628,125700,34802640,2065,2065,2065,2065,0
|
||
|
|
20240628,125600,34802640,2065,2065,2065,2065,5
|
||
|
|
20240628,125500,34792315,2065,2065,2065,2065,1
|
||
|
|
20240628,125400,34790250,2065,2065,2065,2065,0
|
||
|
|
20240628,125300,34790250,2065,2065,2065,2065,0
|
||
|
|
20240628,125200,34790250,2065,2065,2065,2065,9
|
||
|
|
20240628,125100,34771665,2065,2065,2065,2065,0
|
||
|
|
20240628,125000,34771665,2065,2060,2065,2060,12
|
||
|
|
20240628,124900,34746925,2060,2060,2060,2060,0
|
||
|
|
20240628,124800,34746925,2060,2060,2060,2060,0
|
||
|
|
20240628,124700,34746925,2060,2060,2060,2060,0
|
||
|
|
20240628,124600,34746925,2060,2060,2060,2060,0
|
||
|
|
20240628,124500,34746925,2060,2060,2060,2060,0
|
||
|
|
20240628,124400,34746925,2060,2060,2060,2060,0
|
||
|
|
20240628,124300,34746925,2060,2060,2060,2060,0
|
||
|
|
20240628,124200,34746925,2060,2060,2060,2060,2
|
||
|
|
20240628,124100,34742805,2060,2060,2060,2060,8
|
||
|
|
20240628,124000,34726325,2060,2060,2060,2060,0
|
||
|
|
20240628,123900,34726325,2060,2060,2060,2060,0
|
||
|
|
20240628,123800,34726325,2060,2060,2060,2060,0
|
||
|
|
20240628,123700,34726325,2060,2060,2060,2060,0
|
||
|
|
20240628,123600,34726325,2060,2060,2060,2060,8
|
||
|
|
20240628,123500,34709845,2060,2060,2060,2060,0
|
||
|
|
20240628,123400,34709845,2060,2060,2060,2060,0
|
||
|
|
20240628,123300,34709845,2060,2060,2060,2060,0
|
||
|
|
20240628,123200,34709845,2060,2060,2060,2060,0
|
||
|
|
20240628,123100,34709845,2060,2060,2060,2060,8
|
||
|
|
20240628,123000,34693365,2065,2065,2065,2065,0
|
||
|
|
20240628,122900,34693365,2065,2065,2065,2065,0
|
||
|
|
20240628,122800,34693365,2065,2065,2065,2065,0
|
||
|
|
20240628,122700,34693365,2065,2065,2065,2065,6
|
||
|
|
20240628,122600,34680975,2070,2070,2070,2070,0
|
||
|
|
20240628,122500,34680975,2070,2070,2070,2070,0
|
||
|
|
20240628,122400,34680975,2070,2070,2070,2070,0
|
||
|
|
20240628,122300,34680975,2070,2070,2070,2070,0
|
||
|
|
20240628,122200,34680975,2070,2060,2070,2060,12
|
||
|
|
20240628,122100,34656220,2060,2060,2060,2060,0
|
||
|
|
20240628,122000,34656220,2060,2060,2060,2060,0
|
||
|
|
20240628,121900,34656220,2060,2060,2060,2060,0
|
||
|
|
20240628,121800,34656220,2060,2060,2060,2060,0
|
||
|
|
20240628,121700,34656220,2060,2060,2060,2060,24
|
||
|
|
20240628,121600,34606780,2060,2060,2060,2060,0
|
||
|
|
20240628,121500,34606780,2060,2060,2060,2060,0
|
||
|
|
20240628,121400,34606780,2060,2060,2060,2060,0
|
||
|
|
20240628,121300,34606780,2060,2060,2060,2060,8
|
||
|
|
20240628,121200,34590300,2060,2060,2060,2060,0
|
||
|
|
20240628,121100,34590300,2060,2060,2060,2060,0
|
||
|
|
20240628,121000,34590300,2060,2060,2060,2060,0
|
||
|
|
20240628,120900,34590300,2060,2060,2060,2060,0
|
||
|
|
20240628,120800,34590300,2060,2060,2060,2060,9
|
||
|
|
20240628,120700,34571760,2060,2060,2060,2060,0
|
||
|
|
20240628,120600,34571760,2060,2060,2060,2060,0
|
||
|
|
20240628,120500,34571760,2060,2060,2060,2060,0
|
||
|
|
20240628,120400,34571760,2060,2060,2060,2060,0
|
||
|
|
20240628,120300,34571760,2060,2060,2060,2060,8
|
||
|
|
20240628,120200,34555280,2060,2060,2060,2060,0
|
||
|
|
20240628,120100,34555280,2060,2060,2060,2060,0
|
||
|
|
20240628,120000,34555280,2060,2060,2060,2060,0
|
||
|
|
20240628,115900,34555280,2060,2060,2060,2060,0
|
||
|
|
20240628,115800,34555280,2060,2060,2060,2060,8
|
||
|
|
20240628,115700,34538800,2060,2060,2060,2060,0
|
||
|
|
20240628,115600,34538800,2060,2060,2060,2060,0
|
||
|
|
20240628,115500,34538800,2060,2060,2060,2060,0
|
||
|
|
20240628,115400,34538800,2060,2060,2060,2060,8
|
||
|
|
20240628,115300,34522320,2060,2060,2060,2060,0
|
||
|
|
20240628,115200,34522320,2060,2060,2060,2060,0
|
||
|
|
20240628,115100,34522320,2060,2060,2060,2060,0
|
||
|
|
20240628,115000,34522320,2060,2060,2060,2060,0
|
||
|
|
20240628,114900,34522320,2060,2060,2060,2060,8
|
||
|
|
20240628,114800,34505840,2060,2060,2060,2060,0
|
||
|
|
20240628,114700,34505840,2060,2060,2060,2060,0
|
||
|
|
20240628,114600,34505840,2060,2060,2060,2060,0
|
||
|
|
20240628,114500,34505840,2060,2060,2060,2060,0
|
||
|
|
20240628,114400,34505840,2060,2060,2060,2060,0
|
||
|
|
20240628,114300,34505840,2060,2060,2060,2060,0
|
||
|
|
20240628,114200,34505840,2060,2060,2060,2060,0
|
||
|
|
20240628,114100,34505840,2060,2060,2060,2060,0
|
||
|
|
20240628,114000,34505840,2060,2060,2060,2060,8
|
||
|
|
20240628,113900,34489360,2060,2060,2060,2060,0
|
||
|
|
20240628,113800,34489360,2060,2060,2060,2060,1
|
||
|
|
20240628,113700,34487300,2055,2055,2055,2055,0
|
||
|
|
20240628,113600,34487300,2055,2055,2055,2055,0
|
||
|
|
20240628,113500,34487300,2055,2055,2055,2055,8
|
||
|
|
20240628,113400,34470860,2055,2055,2055,2055,0
|
||
|
|
20240628,113300,34470860,2055,2055,2055,2055,0
|
||
|
|
20240628,113200,34470860,2055,2055,2055,2055,0
|
||
|
|
20240628,113100,34470860,2055,2060,2060,2055,4752
|
||
|
|
20240628,113000,24695900,2060,2065,2065,2060,796
|
||
|
|
20240628,112900,23052200,2065,2070,2070,2065,5067
|
||
|
|
20240628,112800,12566025,2070,2070,2070,2070,0
|
||
|
|
20240628,112700,12566025,2070,2070,2070,2070,0
|
||
|
|
20240628,112600,12566025,2070,2070,2070,2070,0
|
||
|
|
20240628,112500,12566025,2070,2070,2070,2070,8
|
||
|
|
20240628,112400,12549465,2070,2070,2070,2070,0
|
||
|
|
20240628,112300,12549465,2070,2070,2070,2070,0
|
||
|
|
20240628,112200,12549465,2070,2070,2070,2070,0
|
||
|
|
20240628,112100,12549465,2070,2070,2070,2070,8
|
||
|
|
20240628,112000,12532905,2070,2070,2070,2070,0
|
||
|
|
20240628,111900,12532905,2070,2070,2070,2070,0
|
||
|
|
20240628,111800,12532905,2070,2070,2070,2070,0
|
||
|
|
20240628,111700,12532905,2070,2070,2070,2070,0
|
||
|
|
20240628,111600,12532905,2070,2070,2070,2070,8
|
||
|
|
20240628,111500,12516345,2070,2070,2070,2070,0
|
||
|
|
20240628,111400,12516345,2070,2070,2070,2070,0
|
||
|
|
20240628,111300,12516345,2070,2070,2070,2070,0
|
||
|
|
20240628,111200,12516345,2070,2070,2070,2070,0
|
||
|
|
20240628,111100,12516345,2070,2070,2070,2070,8
|
||
|
|
20240628,111000,12499785,2070,2070,2070,2070,0
|
||
|
|
20240628,110900,12499785,2070,2070,2070,2070,0
|
||
|
|
20240628,110800,12499785,2070,2070,2070,2070,0
|
||
|
|
20240628,110700,12499785,2070,2070,2070,2070,8
|
||
|
|
20240628,110600,12483225,2075,2075,2075,2075,0
|
||
|
|
20240628,110500,12483225,2075,2075,2075,2075,0
|
||
|
|
20240628,110400,12483225,2075,2075,2075,2075,0
|
||
|
|
20240628,110300,12483225,2075,2075,2075,2075,0
|
||
|
|
20240628,110200,12483225,2075,2075,2075,2075,0
|
||
|
|
20240628,110100,12483225,2075,2075,2075,2075,0
|
||
|
|
20240628,110000,12483225,2075,2075,2075,2075,0
|
||
|
|
20240628,105900,12483225,2075,2075,2075,2075,0
|
||
|
|
20240628,105800,12483225,2075,2075,2075,2075,0
|
||
|
|
20240628,105700,12483225,2075,2070,2075,2070,16
|
||
|
|
20240628,105600,12450065,2070,2070,2070,2070,0
|
||
|
|
20240628,105500,12450065,2070,2070,2070,2070,0
|
||
|
|
20240628,105400,12450065,2070,2070,2070,2070,0
|
||
|
|
20240628,105300,12450065,2070,2070,2070,2070,0
|
||
|
|
20240628,105200,12450065,2070,2070,2070,2070,0
|
||
|
|
20240628,105100,12450065,2070,2070,2070,2070,0
|
||
|
|
20240628,105000,12450065,2070,2070,2070,2070,0
|
||
|
|
20240628,104900,12450065,2070,2070,2070,2070,0
|
||
|
|
20240628,104800,12450065,2070,2070,2070,2070,8
|
||
|
|
20240628,104700,12433505,2070,2070,2070,2070,0
|
||
|
|
20240628,104600,12433505,2070,2070,2070,2070,0
|
||
|
|
20240628,104500,12433505,2070,2070,2070,2070,0
|
||
|
|
20240628,104400,12433505,2070,2070,2070,2070,16
|
||
|
|
20240628,104300,12400385,2080,2080,2080,2080,0
|
||
|
|
20240628,104200,12400385,2080,2080,2080,2080,0
|
||
|
|
20240628,104100,12400385,2080,2080,2080,2080,10
|
||
|
|
20240628,104000,12379585,2080,2080,2080,2080,0
|
||
|
|
20240628,103900,12379585,2080,2080,2080,2080,0
|
||
|
|
20240628,103800,12379585,2080,2080,2080,2080,58
|
||
|
|
20240628,103700,12258945,2085,2085,2085,2085,0
|
||
|
|
20240628,103600,12258945,2085,2085,2085,2085,0
|
||
|
|
20240628,103500,12258945,2085,2085,2085,2085,0
|
||
|
|
20240628,103400,12258945,2085,2085,2085,2085,0
|
||
|
|
20240628,103300,12258945,2085,2085,2085,2085,0
|
||
|
|
20240628,103200,12258945,2085,2085,2085,2085,0
|
||
|
|
20240628,103100,12258945,2085,2085,2085,2085,0
|
||
|
|
20240628,103000,12258945,2085,2085,2085,2085,0
|
||
|
|
20240628,102900,12258945,2085,2085,2085,2085,8
|
||
|
|
20240628,102800,12242265,2085,2085,2085,2085,0
|
||
|
|
20240628,102700,12242265,2085,2085,2085,2085,0
|
||
|
|
20240628,102600,12242265,2085,2085,2085,2085,0
|
||
|
|
20240628,102500,12242265,2085,2085,2085,2085,2630
|
||
|
|
20240628,102400,6758715,2085,2085,2085,2085,8
|
||
|
|
20240628,102300,6742035,2085,2085,2085,2085,0
|
||
|
|
20240628,102200,6742035,2085,2085,2085,2085,0
|
||
|
|
20240628,102100,6742035,2085,2085,2085,2085,0
|
||
|
|
20240628,102000,6742035,2085,2085,2085,2085,0
|
||
|
|
20240628,101900,6742035,2085,2085,2085,2085,8
|
||
|
|
20240628,101800,6725355,2085,2085,2085,2085,0
|
||
|
|
20240628,101700,6725355,2085,2085,2085,2085,0
|
||
|
|
20240628,101600,6725355,2085,2075,2085,2075,900
|
||
|
|
20240628,101500,4851360,2070,2070,2070,2070,8
|
||
|
|
20240628,101400,4834800,2070,2070,2070,2070,0
|
||
|
|
20240628,101300,4834800,2070,2070,2070,2070,0
|
||
|
|
20240628,101200,4834800,2070,2070,2070,2070,0
|
||
|
|
20240628,101100,4834800,2070,2070,2070,2070,0
|
||
|
|
20240628,101000,4834800,2070,2070,2070,2070,8
|
||
|
|
20240628,100900,4818240,2070,2070,2070,2070,0
|
||
|
|
20240628,100800,4818240,2070,2070,2070,2070,0
|
||
|
|
20240628,100700,4818240,2070,2070,2070,2070,0
|
||
|
|
20240628,100600,4818240,2070,2070,2070,2070,0
|
||
|
|
20240628,100500,4818240,2070,2070,2070,2070,8
|
||
|
|
20240628,100400,4801680,2070,2070,2070,2070,0
|
||
|
|
20240628,100300,4801680,2070,2070,2070,2070,202
|
||
|
|
20240628,100200,4383540,2075,2075,2075,2075,0
|
||
|
|
20240628,100100,4383540,2075,2070,2075,2070,15
|
||
|
|
20240628,100000,4352455,2070,2070,2070,2070,0
|
||
|
|
20240628,095900,4352455,2070,2070,2070,2070,0
|
||
|
|
20240628,095800,4352455,2070,2070,2070,2070,0
|
||
|
|
20240628,095700,4352455,2070,2070,2070,2070,0
|
||
|
|
20240628,095600,4352455,2070,2070,2070,2070,8
|
||
|
|
20240628,095500,4335895,2070,2070,2070,2070,0
|
||
|
|
20240628,095400,4335895,2070,2070,2070,2070,0
|
||
|
|
20240628,095300,4335895,2070,2070,2070,2070,0
|
||
|
|
20240628,095200,4335895,2070,2070,2070,2070,0
|
||
|
|
20240628,095100,4335895,2070,2070,2070,2070,8
|
||
|
|
20240628,095000,4319335,2070,2070,2070,2070,0
|
||
|
|
20240628,094900,4319335,2070,2070,2070,2070,0
|
||
|
|
20240628,094800,4319335,2070,2070,2070,2070,0
|
||
|
|
20240628,094700,4319335,2070,2070,2070,2070,0
|
||
|
|
20240628,094600,4319335,2070,2070,2070,2070,8
|
||
|
|
20240628,094500,4302775,2070,2070,2070,2070,0
|
||
|
|
20240628,094400,4302775,2070,2070,2070,2070,0
|
||
|
|
20240628,094300,4302775,2070,2070,2070,2070,0
|
||
|
|
20240628,094200,4302775,2070,2070,2070,2070,8
|
||
|
|
20240628,094100,4286215,2070,2070,2070,2070,0
|
||
|
|
20240628,094000,4286215,2070,2070,2070,2070,0
|
||
|
|
20240628,093900,4286215,2070,2070,2070,2070,0
|
||
|
|
20240628,093800,4286215,2070,2070,2070,2070,0
|
||
|
|
20240628,093700,4286215,2070,2070,2070,2070,8
|
||
|
|
20240628,093600,4269655,2080,2080,2080,2080,0
|
||
|
|
20240628,093500,4269655,2080,2080,2080,2080,0
|
||
|
|
20240628,093400,4269655,2080,2080,2080,2080,0
|
||
|
|
20240628,093300,4269655,2080,2080,2080,2080,0
|
||
|
|
20240628,093200,4269655,2080,2080,2080,2080,1
|
||
|
|
20240628,093100,4267575,2080,2080,2080,2080,0
|
||
|
|
20240628,093000,4267575,2080,2080,2080,2080,0
|
||
|
|
20240628,092900,4267575,2080,2080,2080,2080,0
|
||
|
|
20240628,092800,4267575,2080,2070,2080,2070,2008
|
||
|
|
20240628,092700,91055,2070,2070,2070,2070,0
|
||
|
|
20240628,092600,91055,2070,2070,2070,2070,0
|
||
|
|
20240628,092500,91055,2070,2070,2070,2070,0
|
||
|
|
20240628,092400,91055,2070,2070,2070,2070,0
|
||
|
|
20240628,092300,91055,2070,2070,2070,2070,0
|
||
|
|
20240628,092200,91055,2070,2070,2070,2070,0
|
||
|
|
20240628,092100,91055,2070,2070,2070,2070,8
|
||
|
|
20240628,092000,74495,2070,2070,2070,2070,0
|
||
|
|
20240628,091900,74495,2070,2070,2070,2070,0
|
||
|
|
20240628,091800,74495,2070,2070,2070,2070,8
|
||
|
|
20240628,091700,57935,2070,2070,2070,2070,0
|
||
|
|
20240628,091600,57935,2070,2070,2070,2070,0
|
||
|
|
20240628,091500,57935,2070,2070,2070,2070,0
|
||
|
|
20240628,091400,57935,2070,2070,2070,2070,0
|
||
|
|
20240628,091300,57935,2070,2070,2070,2070,8
|
||
|
|
20240628,091200,41375,2070,2070,2070,2070,12
|
||
|
|
20240628,091100,16535,2065,2065,2065,2065,0
|
||
|
|
20240628,091000,16535,2065,2065,2065,2065,0
|
||
|
|
20240628,090900,16535,2065,2065,2065,2065,0
|
||
|
|
20240628,090800,16535,2065,2065,2065,2065,0
|
||
|
|
20240628,090700,16535,2065,2065,2065,2065,0
|
||
|
|
20240628,090600,16535,2065,2065,2065,2065,0
|
||
|
|
20240628,090500,16535,2065,2065,2065,2065,0
|
||
|
|
20240628,090400,16535,2065,2070,2070,2065,8
|
||
|
|
20240628,090300,0,2075,2075,2075,2075,0
|
||
|
|
20240628,090200,0,2075,2075,2075,2075,0
|
||
|
|
20240628,090100,0,2075,2075,2075,2075,0
|
||
|
|
20240628,090000,0,2075,2075,2075,2075,0
|