KissMeData/462020/min/candle-20241104.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241104,213800,7983475,2030,2030,2030,2030,7
20241104,213700,7983475,2030,2030,2030,2030,0
20241104,213600,7983475,2030,2030,2030,2030,0
20241104,213500,7983475,2030,2030,2030,2030,0
20241104,213400,7983475,2030,2030,2030,2030,0
20241104,213300,7983475,2030,2030,2030,2030,0
20241104,213200,7983475,2030,2030,2030,2030,0
20241104,213100,7983475,2030,2030,2030,2030,0
20241104,213000,7983475,2030,2030,2030,2030,0
20241104,212900,7983475,2030,2030,2030,2030,0
20241104,212800,7983475,2030,2030,2030,2030,0
20241104,212700,7983475,2030,2030,2030,2030,0
20241104,212600,7983475,2030,2030,2030,2030,0
20241104,212500,7983475,2030,2030,2030,2030,0
20241104,212400,7983475,2030,2030,2030,2030,0
20241104,212300,7983475,2030,2030,2030,2030,0
20241104,212200,7983475,2030,2030,2030,2030,0
20241104,212100,7983475,2030,2030,2030,2030,0
20241104,212000,7983475,2030,2030,2030,2030,0
20241104,211900,7983475,2030,2030,2030,2030,0
20241104,211800,7983475,2030,2030,2030,2030,0
20241104,211700,7983475,2030,2030,2030,2030,0
20241104,211600,7983475,2030,2030,2030,2030,0
20241104,211500,7983475,2030,2030,2030,2030,0
20241104,211400,7983475,2030,2030,2030,2030,0
20241104,211300,7983475,2030,2030,2030,2030,0
20241104,211200,7983475,2030,2030,2030,2030,0
20241104,211100,7983475,2030,2030,2030,2030,0
20241104,211000,7983475,2030,2030,2030,2030,0
20241104,210900,7983475,2030,2030,2030,2030,0
20241104,210800,7983475,2030,2030,2030,2030,7
20241104,210700,7983475,2030,2030,2030,2030,0
20241104,210600,7983475,2030,2030,2030,2030,0
20241104,210500,7983475,2030,2030,2030,2030,0
20241104,210400,7983475,2030,2030,2030,2030,0
20241104,210300,7983475,2030,2030,2030,2030,0
20241104,210200,7983475,2030,2030,2030,2030,0
20241104,210100,7983475,2030,2030,2030,2030,0
20241104,210000,7983475,2030,2030,2030,2030,0
20241104,205900,7983475,2030,2030,2030,2030,0
20241104,205800,7983475,2030,2030,2030,2030,0
20241104,205700,7983475,2030,2030,2030,2030,0
20241104,205600,7983475,2030,2030,2030,2030,0
20241104,205500,7983475,2030,2030,2030,2030,0
20241104,205400,7983475,2030,2030,2030,2030,0
20241104,205300,7983475,2030,2030,2030,2030,0
20241104,205200,7983475,2030,2030,2030,2030,0
20241104,205100,7983475,2030,2030,2030,2030,0
20241104,205000,7983475,2030,2030,2030,2030,0
20241104,204900,7983475,2030,2030,2030,2030,0
20241104,204800,7983475,2030,2030,2030,2030,0
20241104,204700,7983475,2030,2030,2030,2030,0
20241104,204600,7983475,2030,2030,2030,2030,0
20241104,204500,7983475,2030,2030,2030,2030,0
20241104,204400,7983475,2030,2030,2030,2030,0
20241104,204300,7983475,2030,2030,2030,2030,0
20241104,204200,7983475,2030,2030,2030,2030,0
20241104,204100,7983475,2030,2030,2030,2030,0
20241104,204000,7983475,2030,2030,2030,2030,0
20241104,203900,7983475,2030,2030,2030,2030,0
20241104,203800,7983475,2030,2030,2030,2030,7
20241104,203700,7983475,2030,2030,2030,2030,0
20241104,203600,7983475,2030,2030,2030,2030,0
20241104,203500,7983475,2030,2030,2030,2030,0
20241104,203400,7983475,2030,2030,2030,2030,0
20241104,203300,7983475,2030,2030,2030,2030,0
20241104,203200,7983475,2030,2030,2030,2030,0
20241104,203100,7983475,2030,2030,2030,2030,0
20241104,203000,7983475,2030,2030,2030,2030,0
20241104,202900,7983475,2030,2030,2030,2030,0
20241104,202800,7983475,2030,2030,2030,2030,0
20241104,202700,7983475,2030,2030,2030,2030,0
20241104,202600,7983475,2030,2030,2030,2030,0
20241104,202500,7983475,2030,2030,2030,2030,0
20241104,202400,7983475,2030,2030,2030,2030,0
20241104,202300,7983475,2030,2030,2030,2030,0
20241104,202200,7983475,2030,2030,2030,2030,0
20241104,202100,7983475,2030,2030,2030,2030,0
20241104,202000,7983475,2030,2030,2030,2030,0
20241104,201900,7983475,2030,2030,2030,2030,0
20241104,201800,7983475,2030,2030,2030,2030,0
20241104,201700,7983475,2030,2030,2030,2030,0
20241104,201600,7983475,2030,2030,2030,2030,0
20241104,201500,7983475,2030,2030,2030,2030,0
20241104,201400,7983475,2030,2030,2030,2030,0
20241104,201300,7983475,2030,2030,2030,2030,0
20241104,201200,7983475,2030,2030,2030,2030,0
20241104,201100,7983475,2030,2030,2030,2030,0
20241104,201000,7983475,2030,2030,2030,2030,0
20241104,200900,7983475,2030,2030,2030,2030,0
20241104,200800,7983475,2030,2030,2030,2030,7
20241104,200700,7983475,2030,2030,2030,2030,0
20241104,200600,7983475,2030,2030,2030,2030,0
20241104,200500,7983475,2030,2030,2030,2030,0
20241104,200400,7983475,2030,2030,2030,2030,0
20241104,200300,7983475,2030,2030,2030,2030,0
20241104,200200,7983475,2030,2030,2030,2030,0
20241104,200100,7983475,2030,2030,2030,2030,0
20241104,200000,7983475,2030,2030,2030,2030,0
20241104,195900,7983475,2030,2030,2030,2030,0
20241104,195800,7983475,2030,2030,2030,2030,0
20241104,195700,7983475,2030,2030,2030,2030,0
20241104,195600,7983475,2030,2030,2030,2030,0
20241104,195500,7983475,2030,2030,2030,2030,0
20241104,195400,7983475,2030,2030,2030,2030,0
20241104,195300,7983475,2030,2030,2030,2030,0
20241104,195200,7983475,2030,2030,2030,2030,0
20241104,195100,7983475,2030,2030,2030,2030,0
20241104,195000,7983475,2030,2030,2030,2030,0
20241104,194900,7983475,2030,2030,2030,2030,0
20241104,194800,7983475,2030,2030,2030,2030,0
20241104,194700,7983475,2030,2030,2030,2030,0
20241104,194600,7983475,2030,2030,2030,2030,0
20241104,194500,7983475,2030,2030,2030,2030,0
20241104,194400,7983475,2030,2030,2030,2030,0
20241104,194300,7983475,2030,2030,2030,2030,0
20241104,194200,7983475,2030,2030,2030,2030,0
20241104,194100,7983475,2030,2030,2030,2030,0
20241104,194000,7983475,2030,2030,2030,2030,0
20241104,193900,7983475,2030,2030,2030,2030,0
20241104,193800,7983475,2030,2030,2030,2030,7
20241104,193700,7983475,2030,2030,2030,2030,0
20241104,193600,7983475,2030,2030,2030,2030,0
20241104,193500,7983475,2030,2030,2030,2030,0
20241104,193400,7983475,2030,2030,2030,2030,0
20241104,193300,7983475,2030,2030,2030,2030,0
20241104,193200,7983475,2030,2030,2030,2030,0
20241104,193100,7983475,2030,2030,2030,2030,0
20241104,193000,7983475,2030,2030,2030,2030,0
20241104,192900,7983475,2030,2030,2030,2030,0
20241104,192800,7983475,2030,2030,2030,2030,0
20241104,192700,7983475,2030,2030,2030,2030,0
20241104,192600,7983475,2030,2030,2030,2030,0
20241104,192500,7983475,2030,2030,2030,2030,0
20241104,192400,7983475,2030,2030,2030,2030,0
20241104,192300,7983475,2030,2030,2030,2030,0
20241104,192200,7983475,2030,2030,2030,2030,0
20241104,192100,7983475,2030,2030,2030,2030,0
20241104,192000,7983475,2030,2030,2030,2030,0
20241104,191900,7983475,2030,2030,2030,2030,0
20241104,191800,7983475,2030,2030,2030,2030,0
20241104,191700,7983475,2030,2030,2030,2030,0
20241104,191600,7983475,2030,2030,2030,2030,0
20241104,191500,7983475,2030,2030,2030,2030,0
20241104,191400,7983475,2030,2030,2030,2030,0
20241104,191300,7983475,2030,2030,2030,2030,0
20241104,191200,7983475,2030,2030,2030,2030,0
20241104,191100,7983475,2030,2030,2030,2030,0
20241104,191000,7983475,2030,2030,2030,2030,0
20241104,190900,7983475,2030,2030,2030,2030,0
20241104,190800,7983475,2030,2030,2030,2030,7
20241104,190700,7983475,2030,2030,2030,2030,0
20241104,190600,7983475,2030,2030,2030,2030,0
20241104,190500,7983475,2030,2030,2030,2030,0
20241104,190400,7983475,2030,2030,2030,2030,0
20241104,190300,7983475,2030,2030,2030,2030,0
20241104,190200,7983475,2030,2030,2030,2030,0
20241104,190100,7983475,2030,2030,2030,2030,0
20241104,190000,7983475,2030,2030,2030,2030,0
20241104,185900,7983475,2030,2030,2030,2030,0
20241104,185800,7983475,2030,2030,2030,2030,0
20241104,185700,7983475,2030,2030,2030,2030,0
20241104,185600,7983475,2030,2030,2030,2030,0
20241104,185500,7983475,2030,2030,2030,2030,0
20241104,185400,7983475,2030,2030,2030,2030,0
20241104,185300,7983475,2030,2030,2030,2030,0
20241104,185200,7983475,2030,2030,2030,2030,0
20241104,185100,7983475,2030,2030,2030,2030,0
20241104,185000,7983475,2030,2030,2030,2030,0
20241104,184900,7983475,2030,2030,2030,2030,0
20241104,184800,7983475,2030,2030,2030,2030,0
20241104,184700,7983475,2030,2030,2030,2030,0
20241104,184600,7983475,2030,2030,2030,2030,0
20241104,184500,7983475,2030,2030,2030,2030,0
20241104,184400,7983475,2030,2030,2030,2030,0
20241104,184300,7983475,2030,2030,2030,2030,0
20241104,184200,7983475,2030,2030,2030,2030,0
20241104,184100,7983475,2030,2030,2030,2030,0
20241104,184000,7983475,2030,2030,2030,2030,0
20241104,183900,7983475,2030,2030,2030,2030,0
20241104,183800,7983475,2030,2030,2030,2030,7
20241104,183700,7983475,2030,2030,2030,2030,0
20241104,183600,7983475,2030,2030,2030,2030,0
20241104,183500,7983475,2030,2030,2030,2030,0
20241104,183400,7983475,2030,2030,2030,2030,0
20241104,183300,7983475,2030,2030,2030,2030,0
20241104,183200,7983475,2030,2030,2030,2030,0
20241104,183100,7983475,2030,2030,2030,2030,0
20241104,183000,7983475,2030,2030,2030,2030,0
20241104,182900,7983475,2030,2030,2030,2030,0
20241104,182800,7983475,2030,2030,2030,2030,0
20241104,182700,7983475,2030,2030,2030,2030,0
20241104,182600,7983475,2030,2030,2030,2030,0
20241104,182500,7983475,2030,2030,2030,2030,0
20241104,182400,7983475,2030,2030,2030,2030,0
20241104,182300,7983475,2030,2030,2030,2030,0
20241104,182200,7983475,2030,2030,2030,2030,0
20241104,182100,7983475,2030,2030,2030,2030,0
20241104,182000,7983475,2030,2030,2030,2030,0
20241104,181900,7983475,2030,2030,2030,2030,0
20241104,181800,7983475,2030,2030,2030,2030,0
20241104,181700,7983475,2030,2030,2030,2030,0
20241104,181600,7983475,2030,2030,2030,2030,0
20241104,181500,7983475,2030,2030,2030,2030,0
20241104,181400,7983475,2030,2030,2030,2030,0
20241104,181300,7983475,2030,2030,2030,2030,0
20241104,181200,7983475,2030,2030,2030,2030,0
20241104,181100,7983475,2030,2030,2030,2030,0
20241104,181000,7983475,2030,2030,2030,2030,0
20241104,180900,7983475,2030,2030,2030,2030,0
20241104,180800,7983475,2030,2030,2030,2030,7
20241104,180700,7983475,2030,2030,2030,2030,0
20241104,180600,7983475,2030,2030,2030,2030,0
20241104,180500,7983475,2030,2030,2030,2030,0
20241104,180400,7983475,2030,2030,2030,2030,0
20241104,180300,7983475,2030,2030,2030,2030,0
20241104,180200,7983475,2030,2030,2030,2030,0
20241104,180100,7983475,2030,2030,2030,2030,0
20241104,180000,7983475,2030,2030,2030,2030,0
20241104,175900,7983475,2030,2030,2030,2030,0
20241104,175800,7983475,2030,2030,2030,2030,0
20241104,175700,7983475,2030,2030,2030,2030,0
20241104,175600,7983475,2030,2030,2030,2030,0
20241104,175500,7983475,2030,2030,2030,2030,0
20241104,175400,7983475,2030,2030,2030,2030,0
20241104,175300,7983475,2030,2030,2030,2030,0
20241104,175200,7983475,2030,2030,2030,2030,0
20241104,175100,7983475,2030,2030,2030,2030,0
20241104,175000,7983475,2030,2030,2030,2030,0
20241104,174900,7983475,2030,2030,2030,2030,0
20241104,174800,7983475,2030,2030,2030,2030,0
20241104,174700,7983475,2030,2030,2030,2030,0
20241104,174600,7983475,2030,2030,2030,2030,0
20241104,174500,7983475,2030,2030,2030,2030,0
20241104,174400,7983475,2030,2030,2030,2030,0
20241104,174300,7983475,2030,2030,2030,2030,0
20241104,174200,7983475,2030,2030,2030,2030,0
20241104,174100,7983475,2030,2030,2030,2030,0
20241104,174000,7983475,2030,2030,2030,2030,0
20241104,173900,7983475,2030,2030,2030,2030,0
20241104,173800,7983475,2030,2030,2030,2030,7
20241104,173700,7983475,2030,2030,2030,2030,0
20241104,173600,7983475,2030,2030,2030,2030,0
20241104,173500,7983475,2030,2030,2030,2030,0
20241104,173400,7983475,2030,2030,2030,2030,0
20241104,173300,7983475,2030,2030,2030,2030,0
20241104,173200,7983475,2030,2030,2030,2030,0
20241104,173100,7983475,2030,2030,2030,2030,0
20241104,173000,7983475,2030,2030,2030,2030,0
20241104,172900,7983475,2030,2030,2030,2030,0
20241104,172800,7983475,2030,2030,2030,2030,0
20241104,172700,7983475,2030,2030,2030,2030,0
20241104,172600,7983475,2030,2030,2030,2030,0
20241104,172500,7983475,2030,2030,2030,2030,0
20241104,172400,7983475,2030,2030,2030,2030,0
20241104,172300,7983475,2030,2030,2030,2030,0
20241104,172200,7983475,2030,2030,2030,2030,0
20241104,172100,7983475,2030,2030,2030,2030,0
20241104,172000,7983475,2030,2030,2030,2030,0
20241104,171900,7983475,2030,2030,2030,2030,0
20241104,171800,7983475,2030,2030,2030,2030,0
20241104,171700,7983475,2030,2030,2030,2030,0
20241104,171600,7983475,2030,2030,2030,2030,0
20241104,171500,7983475,2030,2030,2030,2030,0
20241104,171400,7983475,2030,2030,2030,2030,0
20241104,171300,7983475,2030,2030,2030,2030,0
20241104,171200,7983475,2030,2030,2030,2030,0
20241104,171100,7983475,2030,2030,2030,2030,0
20241104,171000,7983475,2030,2030,2030,2030,0
20241104,170900,7983475,2030,2030,2030,2030,0
20241104,170800,7983475,2030,2030,2030,2030,7
20241104,170700,7983475,2030,2030,2030,2030,0
20241104,170600,7983475,2030,2030,2030,2030,0
20241104,170500,7983475,2030,2030,2030,2030,0
20241104,170400,7983475,2030,2030,2030,2030,0
20241104,170300,7983475,2030,2030,2030,2030,0
20241104,170200,7983475,2030,2030,2030,2030,0
20241104,170100,7983475,2030,2030,2030,2030,0
20241104,170000,7983475,2030,2030,2030,2030,0
20241104,165900,7983475,2030,2030,2030,2030,0
20241104,165800,7983475,2030,2030,2030,2030,0
20241104,165700,7983475,2030,2030,2030,2030,0
20241104,165600,7983475,2030,2030,2030,2030,0
20241104,165500,7983475,2030,2030,2030,2030,0
20241104,165400,7983475,2030,2030,2030,2030,0
20241104,165300,7983475,2030,2030,2030,2030,0
20241104,165200,7983475,2030,2030,2030,2030,0
20241104,165100,7983475,2030,2030,2030,2030,0
20241104,165000,7983475,2030,2030,2030,2030,0
20241104,164900,7983475,2030,2030,2030,2030,0
20241104,164800,7983475,2030,2030,2030,2030,0
20241104,164700,7983475,2030,2030,2030,2030,0
20241104,164600,7983475,2030,2030,2030,2030,0
20241104,164500,7983475,2030,2030,2030,2030,0
20241104,164400,7983475,2030,2030,2030,2030,0
20241104,164300,7983475,2030,2030,2030,2030,0
20241104,164200,7983475,2030,2030,2030,2030,0
20241104,164100,7983475,2030,2030,2030,2030,0
20241104,164000,7983475,2030,2030,2030,2030,0
20241104,163900,7983475,2030,2030,2030,2030,0
20241104,163800,7983475,2030,2030,2030,2030,7
20241104,163700,7983475,2030,2030,2030,2030,0
20241104,163600,7983475,2030,2030,2030,2030,0
20241104,163500,7983475,2030,2030,2030,2030,0
20241104,163400,7983475,2030,2030,2030,2030,0
20241104,163300,7983475,2030,2030,2030,2030,0
20241104,163200,7983475,2030,2030,2030,2030,0
20241104,163100,7983475,2030,2030,2030,2030,0
20241104,163000,7983475,2030,2030,2030,2030,0
20241104,162900,7983475,2030,2030,2030,2030,0
20241104,162800,7983475,2030,2030,2030,2030,0
20241104,162700,7983475,2030,2030,2030,2030,0
20241104,162600,7983475,2030,2030,2030,2030,0
20241104,162500,7983475,2030,2030,2030,2030,0
20241104,162400,7983475,2030,2030,2030,2030,0
20241104,162300,7983475,2030,2030,2030,2030,0
20241104,162200,7983475,2030,2030,2030,2030,0
20241104,162100,7983475,2030,2030,2030,2030,0
20241104,162000,7983475,2030,2030,2030,2030,0
20241104,161900,7983475,2030,2030,2030,2030,0
20241104,161800,7983475,2030,2030,2030,2030,0
20241104,161700,7983475,2030,2030,2030,2030,0
20241104,161600,7983475,2030,2030,2030,2030,0
20241104,161500,7983475,2030,2030,2030,2030,0
20241104,161400,7983475,2030,2030,2030,2030,0
20241104,161300,7983475,2030,2030,2030,2030,0
20241104,161200,7983475,2030,2030,2030,2030,0
20241104,161100,7983475,2030,2030,2030,2030,0
20241104,161000,7983475,2030,2030,2030,2030,0
20241104,160900,7983475,2030,2030,2030,2030,0
20241104,160800,7983475,2030,2030,2030,2030,7
20241104,160700,7983475,2030,2030,2030,2030,0
20241104,160600,7983475,2030,2030,2030,2030,0
20241104,160500,7983475,2030,2030,2030,2030,0
20241104,160400,7983475,2030,2030,2030,2030,0
20241104,160300,7983475,2030,2030,2030,2030,0
20241104,160200,7983475,2030,2030,2030,2030,0
20241104,160100,7983475,2030,2030,2030,2030,0
20241104,160000,7983475,2030,2030,2030,2030,0
20241104,155900,7983475,2030,2030,2030,2030,0
20241104,155800,7983475,2030,2030,2030,2030,0
20241104,155700,7983475,2030,2030,2030,2030,0
20241104,155600,7983475,2030,2030,2030,2030,0
20241104,155500,7983475,2030,2030,2030,2030,0
20241104,155400,7983475,2030,2030,2030,2030,0
20241104,155300,7983475,2030,2030,2030,2030,0
20241104,155200,7983475,2030,2030,2030,2030,0
20241104,155100,7983475,2030,2030,2030,2030,0
20241104,155000,7983475,2030,2030,2030,2030,0
20241104,154900,7983475,2030,2030,2030,2030,0
20241104,154800,7983475,2030,2030,2030,2030,0
20241104,154700,7983475,2030,2030,2030,2030,0
20241104,154600,7983475,2030,2030,2030,2030,0
20241104,154500,7983475,2030,2030,2030,2030,0
20241104,154400,7983475,2030,2030,2030,2030,0
20241104,154300,7983475,2030,2030,2030,2030,0
20241104,154200,7983475,2030,2030,2030,2030,0
20241104,154100,7983475,2030,2030,2030,2030,0
20241104,154000,7983475,2030,2030,2030,2030,0
20241104,153900,7983475,2030,2030,2030,2030,0
20241104,153800,7983475,2030,2030,2030,2030,7
20241104,153700,7983475,2030,2030,2030,2030,0
20241104,153600,7983475,2030,2030,2030,2030,0
20241104,153500,7983475,2030,2030,2030,2030,0
20241104,153400,7983475,2030,2030,2030,2030,0
20241104,153300,7983475,2030,2030,2030,2030,0
20241104,153200,7983475,2030,2030,2030,2030,0
20241104,153100,7983475,2030,2030,2030,2030,0
20241104,153000,7983475,2030,2030,2030,2030,7
20241104,152900,7969265,2030,2030,2030,2030,0
20241104,152800,7969265,2030,2030,2030,2030,0
20241104,152700,7969265,2030,2030,2030,2030,0
20241104,152600,7969265,2030,2030,2030,2030,0
20241104,152500,7969265,2030,2030,2030,2030,0
20241104,152400,7969265,2030,2030,2030,2030,0
20241104,152300,7969265,2030,2030,2030,2030,0
20241104,152200,7969265,2030,2030,2030,2030,0
20241104,152100,7969265,2030,2030,2030,2030,0
20241104,152000,7969265,2030,2030,2030,2030,0
20241104,151900,7969265,2030,2030,2030,2030,0
20241104,151800,7969265,2030,2030,2030,2030,0
20241104,151700,7969265,2030,2030,2030,2030,0
20241104,151600,7969265,2030,2030,2030,2030,0
20241104,151500,7969265,2030,2030,2030,2030,0
20241104,151400,7969265,2030,2030,2030,2030,0
20241104,151300,7969265,2030,2030,2030,2030,0
20241104,151200,7969265,2030,2030,2030,2030,0
20241104,151100,7969265,2030,2030,2030,2030,0
20241104,151000,7969265,2030,2030,2030,2030,0
20241104,150900,7969265,2030,2030,2030,2030,0
20241104,150800,7969265,2030,2030,2030,2030,0
20241104,150700,7969265,2030,2030,2030,2030,0
20241104,150600,7969265,2030,2030,2030,2030,0
20241104,150500,7969265,2030,2030,2030,2030,0
20241104,150400,7969265,2030,2030,2030,2030,0
20241104,150300,7969265,2030,2030,2030,2030,0
20241104,150200,7969265,2030,2030,2030,2030,0
20241104,150100,7969265,2030,2030,2030,2030,0
20241104,150000,7969265,2030,2030,2030,2030,0
20241104,145900,7969265,2030,2030,2030,2030,0
20241104,145800,7969265,2030,2030,2030,2030,0
20241104,145700,7969265,2030,2030,2030,2030,0
20241104,145600,7969265,2030,2030,2030,2030,0
20241104,145500,7969265,2030,2030,2030,2030,0
20241104,145400,7969265,2030,2030,2030,2030,0
20241104,145300,7969265,2030,2030,2030,2030,0
20241104,145200,7969265,2030,2030,2030,2030,0
20241104,145100,7969265,2030,2030,2030,2030,0
20241104,145000,7969265,2030,2030,2030,2030,0
20241104,144900,7969265,2030,2030,2030,2030,0
20241104,144800,7969265,2030,2030,2030,2030,0
20241104,144700,7969265,2030,2030,2030,2030,0
20241104,144600,7969265,2030,2030,2030,2030,0
20241104,144500,7969265,2030,2030,2030,2030,0
20241104,144400,7969265,2030,2030,2030,2030,0
20241104,144300,7969265,2030,2030,2030,2030,0
20241104,144200,7969265,2030,2030,2030,2030,0
20241104,144100,7969265,2030,2030,2030,2030,0
20241104,144000,7969265,2030,2030,2030,2030,0
20241104,143900,7969265,2030,2030,2030,2030,0
20241104,143800,7969265,2030,2030,2030,2030,0
20241104,143700,7969265,2030,2030,2030,2030,0
20241104,143600,7969265,2030,2030,2030,2030,0
20241104,143500,7969265,2030,2030,2030,2030,0
20241104,143400,7969265,2030,2030,2030,2030,0
20241104,143300,7969265,2030,2030,2030,2030,0
20241104,143200,7969265,2030,2030,2030,2030,0
20241104,143100,7969265,2030,2030,2030,2030,0
20241104,143000,7969265,2030,2030,2030,2030,0
20241104,142900,7969265,2030,2030,2030,2030,0
20241104,142800,7969265,2030,2030,2030,2030,0
20241104,142700,7969265,2030,2030,2030,2030,0
20241104,142600,7969265,2030,2030,2030,2030,0
20241104,142500,7969265,2030,2030,2030,2030,0
20241104,142400,7969265,2030,2030,2030,2030,0
20241104,142300,7969265,2030,2030,2030,2030,0
20241104,142200,7969265,2030,2030,2030,2030,0
20241104,142100,7969265,2030,2030,2030,2030,0
20241104,142000,7969265,2030,2030,2030,2030,0
20241104,141900,7969265,2030,2030,2030,2030,0
20241104,141800,7969265,2030,2030,2030,2030,0
20241104,141700,7969265,2030,2030,2030,2030,0
20241104,141600,7969265,2030,2030,2030,2030,0
20241104,141500,7969265,2030,2030,2030,2030,0
20241104,141400,7969265,2030,2030,2030,2030,0
20241104,141300,7969265,2030,2030,2030,2030,0
20241104,141200,7969265,2030,2030,2030,2030,0
20241104,141100,7969265,2030,2030,2030,2030,0
20241104,141000,7969265,2030,2030,2030,2030,0
20241104,140900,7969265,2030,2030,2030,2030,0
20241104,140800,7969265,2030,2030,2030,2030,0
20241104,140700,7969265,2030,2030,2030,2030,0
20241104,140600,7969265,2030,2030,2030,2030,0
20241104,140500,7969265,2030,2030,2030,2030,0
20241104,140400,7969265,2030,2030,2030,2030,0
20241104,140300,7969265,2030,2030,2030,2030,0
20241104,140200,7969265,2030,2030,2030,2030,0
20241104,140100,7969265,2030,2030,2030,2030,0
20241104,140000,7969265,2030,2030,2030,2030,0
20241104,135900,7969265,2030,2030,2030,2030,0
20241104,135800,7969265,2030,2030,2030,2030,0
20241104,135700,7969265,2030,2030,2030,2030,0
20241104,135600,7969265,2030,2030,2030,2030,0
20241104,135500,7969265,2030,2030,2030,2030,0
20241104,135400,7969265,2030,2030,2030,2030,0
20241104,135300,7969265,2030,2030,2030,2030,0
20241104,135200,7969265,2030,2030,2030,2030,0
20241104,135100,7969265,2030,2030,2030,2030,0
20241104,135000,7969265,2030,2030,2030,2030,0
20241104,134900,7969265,2030,2030,2030,2030,0
20241104,134800,7969265,2030,2030,2030,2030,0
20241104,134700,7969265,2030,2030,2030,2030,0
20241104,134600,7969265,2030,2030,2030,2030,0
20241104,134500,7969265,2030,2030,2030,2030,0
20241104,134400,7969265,2030,2030,2030,2030,0
20241104,134300,7969265,2030,2030,2030,2030,0
20241104,134200,7969265,2030,2030,2030,2030,0
20241104,134100,7969265,2030,2030,2030,2030,0
20241104,134000,7969265,2030,2030,2030,2030,0
20241104,133900,7969265,2030,2030,2030,2030,0
20241104,133800,7969265,2030,2030,2030,2030,0
20241104,133700,7969265,2030,2030,2030,2030,0
20241104,133600,7969265,2030,2030,2030,2030,0
20241104,133500,7969265,2030,2030,2030,2030,0
20241104,133400,7969265,2030,2030,2030,2030,0
20241104,133300,7969265,2030,2030,2030,2030,0
20241104,133200,7969265,2030,2030,2030,2030,0
20241104,133100,7969265,2030,2030,2030,2030,0
20241104,133000,7969265,2030,2030,2030,2030,0
20241104,132900,7969265,2030,2030,2030,2030,0
20241104,132800,7969265,2030,2030,2030,2030,0
20241104,132700,7969265,2030,2030,2030,2030,0
20241104,132600,7969265,2030,2030,2030,2030,0
20241104,132500,7969265,2030,2030,2030,2030,0
20241104,132400,7969265,2030,2030,2030,2030,0
20241104,132300,7969265,2030,2030,2030,2030,0
20241104,132200,7969265,2030,2030,2030,2030,0
20241104,132100,7969265,2030,2030,2030,2030,0
20241104,132000,7969265,2030,2030,2030,2030,0
20241104,131900,7969265,2030,2030,2030,2030,0
20241104,131800,7969265,2030,2030,2030,2030,0
20241104,131700,7969265,2030,2030,2030,2030,0
20241104,131600,7969265,2030,2030,2030,2030,0
20241104,131500,7969265,2030,2030,2030,2030,0
20241104,131400,7969265,2030,2030,2030,2030,0
20241104,131300,7969265,2030,2030,2030,2030,0
20241104,131200,7969265,2030,2030,2030,2030,0
20241104,131100,7969265,2030,2030,2030,2030,0
20241104,131000,7969265,2030,2030,2030,2030,0
20241104,130900,7969265,2030,2030,2030,2030,0
20241104,130800,7969265,2030,2030,2030,2030,0
20241104,130700,7969265,2030,2030,2030,2030,0
20241104,130600,7969265,2030,2030,2030,2030,0
20241104,130500,7969265,2030,2030,2030,2030,0
20241104,130400,7969265,2030,2030,2030,2030,0
20241104,130300,7969265,2030,2030,2030,2030,0
20241104,130200,7969265,2030,2030,2030,2030,0
20241104,130100,7969265,2030,2030,2030,2030,0
20241104,130000,7969265,2030,2030,2030,2030,0
20241104,125900,7969265,2030,2030,2030,2030,0
20241104,125800,7969265,2030,2030,2030,2030,0
20241104,125700,7969265,2030,2030,2030,2030,0
20241104,125600,7969265,2030,2030,2030,2030,0
20241104,125500,7969265,2030,2030,2030,2030,0
20241104,125400,7969265,2030,2030,2030,2030,0
20241104,125300,7969265,2030,2030,2030,2030,0
20241104,125200,7969265,2030,2030,2030,2030,0
20241104,125100,7969265,2030,2030,2030,2030,0
20241104,125000,7969265,2030,2030,2030,2030,0
20241104,124900,7969265,2030,2030,2030,2030,0
20241104,124800,7969265,2030,2030,2030,2030,0
20241104,124700,7969265,2030,2030,2030,2030,0
20241104,124600,7969265,2030,2030,2030,2030,0
20241104,124500,7969265,2030,2030,2030,2030,0
20241104,124400,7969265,2030,2030,2030,2030,0
20241104,124300,7969265,2030,2030,2030,2030,0
20241104,124200,7969265,2030,2030,2030,2030,0
20241104,124100,7969265,2030,2030,2030,2030,0
20241104,124000,7969265,2030,2030,2030,2030,0
20241104,123900,7969265,2030,2030,2030,2030,0
20241104,123800,7969265,2030,2030,2030,2030,0
20241104,123700,7969265,2030,2030,2030,2030,0
20241104,123600,7969265,2030,2030,2030,2030,0
20241104,123500,7969265,2030,2030,2030,2030,0
20241104,123400,7969265,2030,2030,2030,2030,0
20241104,123300,7969265,2030,2030,2030,2030,0
20241104,123200,7969265,2030,2030,2030,2030,0
20241104,123100,7969265,2030,2030,2030,2030,0
20241104,123000,7969265,2030,2030,2030,2030,0
20241104,122900,7969265,2030,2030,2030,2030,0
20241104,122800,7969265,2030,2030,2030,2030,0
20241104,122700,7969265,2030,2030,2030,2030,0
20241104,122600,7969265,2030,2030,2030,2030,0
20241104,122500,7969265,2030,2030,2030,2030,0
20241104,122400,7969265,2030,2030,2030,2030,0
20241104,122300,7969265,2030,2030,2030,2030,0
20241104,122200,7969265,2030,2030,2030,2030,0
20241104,122100,7969265,2030,2030,2030,2030,0
20241104,122000,7969265,2030,2030,2030,2030,0
20241104,121900,7969265,2030,2030,2030,2030,0
20241104,121800,7969265,2030,2030,2030,2030,0
20241104,121700,7969265,2030,2030,2030,2030,0
20241104,121600,7969265,2030,2030,2030,2030,0
20241104,121500,7969265,2030,2030,2030,2030,0
20241104,121400,7969265,2030,2030,2030,2030,0
20241104,121300,7969265,2030,2030,2030,2030,0
20241104,121200,7969265,2030,2030,2030,2030,0
20241104,121100,7969265,2030,2030,2030,2030,0
20241104,121000,7969265,2030,2030,2030,2030,0
20241104,120900,7969265,2030,2030,2030,2030,0
20241104,120800,7969265,2030,2030,2030,2030,0
20241104,120700,7969265,2030,2030,2030,2030,0
20241104,120600,7969265,2030,2030,2030,2030,0
20241104,120500,7969265,2030,2030,2030,2030,0
20241104,120400,7969265,2030,2030,2030,2030,0
20241104,120300,7969265,2030,2030,2030,2030,0
20241104,120200,7969265,2030,2030,2030,2030,0
20241104,120100,7969265,2030,2030,2030,2030,0
20241104,120000,7969265,2030,2030,2030,2030,0
20241104,115900,7969265,2030,2030,2030,2030,0
20241104,115800,7969265,2030,2030,2030,2030,0
20241104,115700,7969265,2030,2030,2030,2030,0
20241104,115600,7969265,2030,2030,2030,2030,0
20241104,115500,7969265,2030,2030,2030,2030,0
20241104,115400,7969265,2030,2030,2030,2030,0
20241104,115300,7969265,2030,2030,2030,2030,0
20241104,115200,7969265,2030,2030,2030,2030,0
20241104,115100,7969265,2030,2030,2030,2030,0
20241104,115000,7969265,2030,2030,2030,2030,0
20241104,114900,7969265,2030,2030,2030,2030,0
20241104,114800,7969265,2030,2030,2030,2030,0
20241104,114700,7969265,2030,2030,2030,2030,0
20241104,114600,7969265,2030,2030,2030,2030,0
20241104,114500,7969265,2030,2030,2030,2030,0
20241104,114400,7969265,2030,2030,2030,2030,0
20241104,114300,7969265,2030,2030,2030,2030,0
20241104,114200,7969265,2030,2030,2030,2030,0
20241104,114100,7969265,2030,2030,2030,2030,0
20241104,114000,7969265,2030,2030,2030,2030,0
20241104,113900,7969265,2030,2030,2030,2030,0
20241104,113800,7969265,2030,2030,2030,2030,0
20241104,113700,7969265,2030,2030,2030,2030,0
20241104,113600,7969265,2030,2030,2030,2030,0
20241104,113500,7969265,2030,2030,2030,2030,0
20241104,113400,7969265,2030,2030,2030,2030,0
20241104,113300,7969265,2030,2030,2030,2030,0
20241104,113200,7969265,2030,2030,2030,2030,0
20241104,113100,7969265,2030,2030,2030,2030,0
20241104,113000,7969265,2030,2030,2030,2030,0
20241104,112900,7969265,2030,2030,2030,2030,0
20241104,112800,7969265,2030,2030,2030,2030,185
20241104,112700,7593715,2030,2040,2040,2030,2562
20241104,112600,2385880,2040,2040,2040,2040,0
20241104,112500,2385880,2040,2040,2040,2040,0
20241104,112400,2385880,2040,2040,2040,2040,0
20241104,112300,2385880,2040,2040,2040,2040,0
20241104,112200,2385880,2040,2040,2040,2040,0
20241104,112100,2385880,2040,2040,2040,2040,0
20241104,112000,2385880,2040,2040,2040,2040,0
20241104,111900,2385880,2040,2040,2040,2040,0
20241104,111800,2385880,2040,2040,2040,2040,0
20241104,111700,2385880,2040,2040,2040,2040,647
20241104,111600,1066000,2050,2050,2050,2050,0
20241104,111500,1066000,2050,2050,2050,2050,0
20241104,111400,1066000,2050,2050,2050,2050,0
20241104,111300,1066000,2050,2050,2050,2050,0
20241104,111200,1066000,2050,2050,2050,2050,0
20241104,111100,1066000,2050,2050,2050,2050,0
20241104,111000,1066000,2050,2050,2050,2050,0
20241104,110900,1066000,2050,2050,2050,2050,0
20241104,110800,1066000,2050,2050,2050,2050,0
20241104,110700,1066000,2050,2050,2050,2050,0
20241104,110600,1066000,2050,2050,2050,2050,0
20241104,110500,1066000,2050,2050,2050,2050,0
20241104,110400,1066000,2050,2050,2050,2050,0
20241104,110300,1066000,2050,2050,2050,2050,0
20241104,110200,1066000,2050,2050,2050,2050,0
20241104,110100,1066000,2050,2050,2050,2050,0
20241104,110000,1066000,2050,2050,2050,2050,0
20241104,105900,1066000,2050,2050,2050,2050,0
20241104,105800,1066000,2050,2050,2050,2050,0
20241104,105700,1066000,2050,2050,2050,2050,0
20241104,105600,1066000,2050,2050,2050,2050,0
20241104,105500,1066000,2050,2050,2050,2050,0
20241104,105400,1066000,2050,2050,2050,2050,0
20241104,105300,1066000,2050,2050,2050,2050,0
20241104,105200,1066000,2050,2050,2050,2050,0
20241104,105100,1066000,2050,2050,2050,2050,0
20241104,105000,1066000,2050,2050,2050,2050,0
20241104,104900,1066000,2050,2050,2050,2050,0
20241104,104800,1066000,2050,2050,2050,2050,0
20241104,104700,1066000,2050,2050,2050,2050,0
20241104,104600,1066000,2050,2050,2050,2050,0
20241104,104500,1066000,2050,2050,2050,2050,0
20241104,104400,1066000,2050,2050,2050,2050,0
20241104,104300,1066000,2050,2050,2050,2050,0
20241104,104200,1066000,2050,2050,2050,2050,0
20241104,104100,1066000,2050,2050,2050,2050,0
20241104,104000,1066000,2050,2050,2050,2050,0
20241104,103900,1066000,2050,2050,2050,2050,0
20241104,103800,1066000,2050,2050,2050,2050,0
20241104,103700,1066000,2050,2050,2050,2050,0
20241104,103600,1066000,2050,2050,2050,2050,0
20241104,103500,1066000,2050,2050,2050,2050,0
20241104,103400,1066000,2050,2050,2050,2050,0
20241104,103300,1066000,2050,2050,2050,2050,0
20241104,103200,1066000,2050,2050,2050,2050,0
20241104,103100,1066000,2050,2050,2050,2050,0
20241104,103000,1066000,2050,2050,2050,2050,0
20241104,102900,1066000,2050,2050,2050,2050,0
20241104,102800,1066000,2050,2050,2050,2050,0
20241104,102700,1066000,2050,2050,2050,2050,0
20241104,102600,1066000,2050,2050,2050,2050,0
20241104,102500,1066000,2050,2050,2050,2050,0
20241104,102400,1066000,2050,2050,2050,2050,0
20241104,102300,1066000,2050,2050,2050,2050,0
20241104,102200,1066000,2050,2050,2050,2050,0
20241104,102100,1066000,2050,2050,2050,2050,0
20241104,102000,1066000,2050,2050,2050,2050,0
20241104,101900,1066000,2050,2050,2050,2050,0
20241104,101800,1066000,2050,2050,2050,2050,0
20241104,101700,1066000,2050,2050,2050,2050,0
20241104,101600,1066000,2050,2050,2050,2050,0
20241104,101500,1066000,2050,2050,2050,2050,0
20241104,101400,1066000,2050,2050,2050,2050,0
20241104,101300,1066000,2050,2050,2050,2050,0
20241104,101200,1066000,2050,2050,2050,2050,0
20241104,101100,1066000,2050,2050,2050,2050,0
20241104,101000,1066000,2050,2050,2050,2050,0
20241104,100900,1066000,2050,2050,2050,2050,0
20241104,100800,1066000,2050,2050,2050,2050,0
20241104,100700,1066000,2050,2050,2050,2050,0
20241104,100600,1066000,2050,2050,2050,2050,0
20241104,100500,1066000,2050,2050,2050,2050,0
20241104,100400,1066000,2050,2050,2050,2050,0
20241104,100300,1066000,2050,2050,2050,2050,0
20241104,100200,1066000,2050,2050,2050,2050,0
20241104,100100,1066000,2050,2050,2050,2050,0
20241104,100000,1066000,2050,2050,2050,2050,0
20241104,095900,1066000,2050,2050,2050,2050,0
20241104,095800,1066000,2050,2050,2050,2050,0
20241104,095700,1066000,2050,2050,2050,2050,0
20241104,095600,1066000,2050,2050,2050,2050,0
20241104,095500,1066000,2050,2050,2050,2050,0
20241104,095400,1066000,2050,2050,2050,2050,0
20241104,095300,1066000,2050,2050,2050,2050,0
20241104,095200,1066000,2050,2050,2050,2050,0
20241104,095100,1066000,2050,2050,2050,2050,0
20241104,095000,1066000,2050,2050,2050,2050,20
20241104,094900,1025000,2050,2050,2050,2050,0
20241104,094800,1025000,2050,2050,2050,2050,0
20241104,094700,1025000,2050,2050,2050,2050,0
20241104,094600,1025000,2050,2050,2050,2050,0
20241104,094500,1025000,2050,2050,2050,2050,0
20241104,094400,1025000,2050,2050,2050,2050,0
20241104,094300,1025000,2050,2050,2050,2050,0
20241104,094200,1025000,2050,2050,2050,2050,0
20241104,094100,1025000,2050,2050,2050,2050,0
20241104,094000,1025000,2050,2050,2050,2050,0
20241104,093900,1025000,2050,2050,2050,2050,0
20241104,093800,1025000,2050,2050,2050,2050,0
20241104,093700,1025000,2050,2050,2050,2050,0
20241104,093600,1025000,2050,2050,2050,2050,0
20241104,093500,1025000,2050,2050,2050,2050,0
20241104,093400,1025000,2050,2050,2050,2050,0
20241104,093300,1025000,2050,2050,2050,2050,0
20241104,093200,1025000,2050,2050,2050,2050,0
20241104,093100,1025000,2050,2050,2050,2050,0
20241104,093000,1025000,2050,2050,2050,2050,0
20241104,092900,1025000,2050,2050,2050,2050,0
20241104,092800,1025000,2050,2050,2050,2050,0
20241104,092700,1025000,2050,2050,2050,2050,0
20241104,092600,1025000,2050,2050,2050,2050,0
20241104,092500,1025000,2050,2050,2050,2050,0
20241104,092400,1025000,2050,2050,2050,2050,0
20241104,092300,1025000,2050,2050,2050,2050,0
20241104,092200,1025000,2050,2050,2050,2050,0
20241104,092100,1025000,2050,2050,2050,2050,0
20241104,092000,1025000,2050,2050,2050,2050,0
20241104,091900,1025000,2050,2050,2050,2050,0
20241104,091800,1025000,2050,2050,2050,2050,0
20241104,091700,1025000,2050,2050,2050,2050,0
20241104,091600,1025000,2050,2050,2050,2050,0
20241104,091500,1025000,2050,2050,2050,2050,0
20241104,091400,1025000,2050,2050,2050,2050,0
20241104,091300,1025000,2050,2050,2050,2050,0
20241104,091200,1025000,2050,2050,2050,2050,0
20241104,091100,1025000,2050,2050,2050,2050,0
20241104,091000,1025000,2050,2050,2050,2050,0
20241104,090900,1025000,2050,2050,2050,2050,0
20241104,090800,1025000,2050,2050,2050,2050,0
20241104,090700,1025000,2050,2050,2050,2050,0
20241104,090600,1025000,2050,2050,2050,2050,0
20241104,090500,1025000,2050,2050,2050,2050,0
20241104,090400,1025000,2050,2050,2050,2050,0
20241104,090300,1025000,2050,2050,2050,2050,0
20241104,090200,1025000,2050,2050,2050,2050,0
20241104,090100,1025000,2050,2050,2050,2050,0
20241104,090000,1025000,2050,2050,2050,2050,500