772 lines
33 KiB
CSV
772 lines
33 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20250108,214900,366095,1989,1989,1989,1989,15
|
||
|
|
20250108,214800,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,214700,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,214600,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,214500,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,214400,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,214300,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,214200,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,214100,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,214000,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,213900,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,213800,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,213700,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,213600,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,213500,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,213400,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,213300,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,213200,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,213100,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,213000,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,212900,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,212800,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,212700,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,212600,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,212500,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,212400,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,212300,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,212200,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,212100,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,212000,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,211900,366095,1989,1989,1989,1989,15
|
||
|
|
20250108,211800,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,211700,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,211600,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,211500,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,211400,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,211300,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,211200,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,211100,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,211000,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,210900,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,210800,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,210700,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,210600,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,210500,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,210400,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,210300,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,210200,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,210100,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,210000,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,205900,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,205800,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,205700,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,205600,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,205500,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,205400,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,205300,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,205200,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,205100,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,205000,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,204900,366095,1989,1989,1989,1989,15
|
||
|
|
20250108,204800,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,204700,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,204600,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,204500,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,204400,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,204300,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,204200,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,204100,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,204000,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,203900,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,203800,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,203700,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,203600,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,203500,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,203400,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,203300,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,203200,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,203100,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,203000,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,202900,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,202800,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,202700,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,202600,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,202500,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,202400,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,202300,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,202200,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,202100,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,202000,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,201900,366095,1989,1989,1989,1989,15
|
||
|
|
20250108,201800,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,201700,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,201600,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,201500,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,201400,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,201300,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,201200,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,201100,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,201000,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,200900,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,200800,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,200700,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,200600,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,200500,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,200400,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,200300,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,200200,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,200100,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,200000,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,195900,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,195800,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,195700,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,195600,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,195500,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,195400,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,195300,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,195200,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,195100,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,195000,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,194900,366095,1989,1989,1989,1989,15
|
||
|
|
20250108,194800,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,194700,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,194600,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,194500,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,194400,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,194300,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,194200,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,194100,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,194000,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,193900,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,193800,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,193700,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,193600,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,193500,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,193400,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,193300,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,193200,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,193100,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,193000,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,192900,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,192800,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,192700,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,192600,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,192500,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,192400,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,192300,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,192200,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,192100,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,192000,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,191900,366095,1989,1989,1989,1989,15
|
||
|
|
20250108,191800,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,191700,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,191600,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,191500,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,191400,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,191300,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,191200,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,191100,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,191000,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,190900,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,190800,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,190700,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,190600,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,190500,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,190400,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,190300,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,190200,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,190100,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,190000,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,185900,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,185800,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,185700,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,185600,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,185500,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,185400,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,185300,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,185200,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,185100,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,185000,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,184900,366095,1989,1989,1989,1989,15
|
||
|
|
20250108,184800,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,184700,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,184600,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,184500,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,184400,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,184300,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,184200,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,184100,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,184000,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,183900,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,183800,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,183700,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,183600,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,183500,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,183400,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,183300,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,183200,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,183100,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,183000,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,182900,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,182800,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,182700,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,182600,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,182500,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,182400,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,182300,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,182200,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,182100,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,182000,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,181900,366095,1989,1989,1989,1989,15
|
||
|
|
20250108,181800,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,181700,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,181600,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,181500,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,181400,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,181300,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,181200,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,181100,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,181000,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,180900,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,180800,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,180700,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,180600,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,180500,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,180400,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,180300,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,180200,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,180100,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,180000,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,175900,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,175800,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,175700,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,175600,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,175500,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,175400,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,175300,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,175200,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,175100,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,175000,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,174900,366095,1989,1989,1989,1989,15
|
||
|
|
20250108,174800,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,174700,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,174600,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,174500,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,174400,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,174300,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,174200,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,174100,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,174000,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,173900,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,173800,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,173700,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,173600,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,173500,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,173400,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,173300,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,173200,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,173100,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,173000,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,172900,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,172800,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,172700,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,172600,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,172500,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,172400,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,172300,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,172200,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,172100,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,172000,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,171900,366095,1989,1989,1989,1989,15
|
||
|
|
20250108,171800,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,171700,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,171600,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,171500,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,171400,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,171300,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,171200,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,171100,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,171000,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,170900,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,170800,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,170700,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,170600,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,170500,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,170400,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,170300,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,170200,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,170100,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,170000,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,165900,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,165800,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,165700,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,165600,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,165500,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,165400,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,165300,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,165200,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,165100,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,165000,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,164900,366095,1989,1989,1989,1989,15
|
||
|
|
20250108,164800,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,164700,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,164600,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,164500,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,164400,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,164300,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,164200,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,164100,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,164000,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,163900,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,163800,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,163700,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,163600,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,163500,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,163400,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,163300,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,163200,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,163100,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,163000,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,162900,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,162800,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,162700,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,162600,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,162500,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,162400,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,162300,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,162200,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,162100,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,162000,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,161900,366095,1989,1989,1989,1989,15
|
||
|
|
20250108,161800,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,161700,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,161600,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,161500,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,161400,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,161300,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,161200,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,161100,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,161000,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,160900,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,160800,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,160700,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,160600,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,160500,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,160400,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,160300,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,160200,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,160100,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,160000,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,155900,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,155800,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,155700,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,155600,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,155500,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,155400,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,155300,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,155200,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,155100,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,155000,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,154900,366095,1989,1989,1989,1989,15
|
||
|
|
20250108,154800,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,154700,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,154600,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,154500,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,154400,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,154300,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,154200,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,154100,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,154000,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,153900,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,153800,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,153700,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,153600,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,153500,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,153400,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,153300,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,153200,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,153100,366095,1989,1989,1989,1989,0
|
||
|
|
20250108,153000,366095,1989,1989,1989,1989,15
|
||
|
|
20250108,152900,336260,1977,1977,1977,1977,0
|
||
|
|
20250108,152800,336260,1977,1977,1977,1977,0
|
||
|
|
20250108,152700,336260,1977,1977,1977,1977,0
|
||
|
|
20250108,152600,336260,1977,1977,1977,1977,0
|
||
|
|
20250108,152500,336260,1977,1977,1977,1977,0
|
||
|
|
20250108,152400,336260,1977,1977,1977,1977,0
|
||
|
|
20250108,152300,336260,1977,1977,1977,1977,0
|
||
|
|
20250108,152200,336260,1977,1977,1977,1977,0
|
||
|
|
20250108,152100,336260,1977,1977,1977,1977,0
|
||
|
|
20250108,152000,336260,1977,1977,1977,1977,0
|
||
|
|
20250108,151900,336260,1977,1977,1977,1977,0
|
||
|
|
20250108,151800,336260,1977,1977,1977,1977,0
|
||
|
|
20250108,151700,336260,1977,1977,1977,1977,0
|
||
|
|
20250108,151600,336260,1977,1977,1977,1977,0
|
||
|
|
20250108,151500,336260,1977,1977,1977,1977,0
|
||
|
|
20250108,151400,336260,1977,1977,1977,1977,0
|
||
|
|
20250108,151300,336260,1977,1977,1977,1977,0
|
||
|
|
20250108,151200,336260,1977,1977,1977,1977,0
|
||
|
|
20250108,151100,336260,1977,1977,1977,1977,0
|
||
|
|
20250108,151000,336260,1977,1977,1977,1977,0
|
||
|
|
20250108,150900,336260,1977,1977,1977,1977,0
|
||
|
|
20250108,150800,336260,1977,1977,1977,1977,0
|
||
|
|
20250108,150700,336260,1977,1977,1977,1977,0
|
||
|
|
20250108,150600,336260,1977,1977,1977,1977,0
|
||
|
|
20250108,150500,336260,1977,1977,1977,1977,0
|
||
|
|
20250108,150400,336260,1977,1977,1977,1977,0
|
||
|
|
20250108,150300,336260,1977,1977,1977,1977,0
|
||
|
|
20250108,150200,336260,1977,1977,1977,1977,0
|
||
|
|
20250108,150100,336260,1977,1977,1977,1977,0
|
||
|
|
20250108,150000,336260,1977,1977,1977,1977,0
|
||
|
|
20250108,145900,336260,1977,1977,1977,1977,0
|
||
|
|
20250108,145800,336260,1977,1977,1977,1977,0
|
||
|
|
20250108,145700,336260,1977,1977,1977,1977,0
|
||
|
|
20250108,145600,336260,1977,1977,1977,1977,0
|
||
|
|
20250108,145500,336260,1977,1977,1977,1977,0
|
||
|
|
20250108,145400,336260,1977,1977,1977,1977,0
|
||
|
|
20250108,145300,336260,1977,1977,1977,1977,0
|
||
|
|
20250108,145200,336260,1977,1977,1977,1977,0
|
||
|
|
20250108,145100,336260,1977,1977,1977,1977,0
|
||
|
|
20250108,145000,336260,1977,1977,1977,1977,0
|
||
|
|
20250108,144900,336260,1977,1977,1977,1977,0
|
||
|
|
20250108,144800,336260,1977,1977,1977,1977,0
|
||
|
|
20250108,144700,336260,1977,1977,1977,1977,0
|
||
|
|
20250108,144600,336260,1977,1977,1977,1977,0
|
||
|
|
20250108,144500,336260,1977,1977,1977,1977,0
|
||
|
|
20250108,144400,336260,1977,1977,1977,1977,0
|
||
|
|
20250108,144300,336260,1977,1977,1977,1977,0
|
||
|
|
20250108,144200,336260,1977,1977,1977,1977,0
|
||
|
|
20250108,144100,336260,1977,1977,1977,1977,0
|
||
|
|
20250108,144000,336260,1977,1977,1977,1977,0
|
||
|
|
20250108,143900,336260,1977,1977,1977,1977,0
|
||
|
|
20250108,143800,336260,1977,1977,1977,1977,1
|
||
|
|
20250108,143700,334283,1976,1976,1976,1976,0
|
||
|
|
20250108,143600,334283,1976,1976,1976,1976,0
|
||
|
|
20250108,143500,334283,1976,1976,1976,1976,0
|
||
|
|
20250108,143400,334283,1976,1976,1976,1976,0
|
||
|
|
20250108,143300,334283,1976,1976,1976,1976,0
|
||
|
|
20250108,143200,334283,1976,1976,1976,1976,0
|
||
|
|
20250108,143100,334283,1976,1976,1976,1976,0
|
||
|
|
20250108,143000,334283,1976,1976,1976,1976,0
|
||
|
|
20250108,142900,334283,1976,1976,1976,1976,0
|
||
|
|
20250108,142800,334283,1976,1976,1976,1976,0
|
||
|
|
20250108,142700,334283,1976,1976,1976,1976,0
|
||
|
|
20250108,142600,334283,1976,1976,1976,1976,0
|
||
|
|
20250108,142500,334283,1976,1976,1976,1976,0
|
||
|
|
20250108,142400,334283,1976,1976,1976,1976,0
|
||
|
|
20250108,142300,334283,1976,1976,1976,1976,0
|
||
|
|
20250108,142200,334283,1976,1976,1976,1976,0
|
||
|
|
20250108,142100,334283,1976,1976,1976,1976,0
|
||
|
|
20250108,142000,334283,1976,1976,1976,1976,0
|
||
|
|
20250108,141900,334283,1976,1976,1976,1976,0
|
||
|
|
20250108,141800,334283,1976,1976,1976,1976,0
|
||
|
|
20250108,141700,334283,1976,1976,1976,1976,0
|
||
|
|
20250108,141600,334283,1976,1976,1976,1976,0
|
||
|
|
20250108,141500,334283,1976,1976,1976,1976,0
|
||
|
|
20250108,141400,334283,1976,1976,1976,1976,0
|
||
|
|
20250108,141300,334283,1976,1976,1976,1976,0
|
||
|
|
20250108,141200,334283,1976,1976,1976,1976,0
|
||
|
|
20250108,141100,334283,1976,1976,1976,1976,0
|
||
|
|
20250108,141000,334283,1976,1988,1988,1976,164
|
||
|
|
20250108,140900,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,140800,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,140700,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,140600,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,140500,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,140400,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,140300,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,140200,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,140100,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,140000,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,135900,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,135800,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,135700,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,135600,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,135500,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,135400,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,135300,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,135200,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,135100,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,135000,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,134900,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,134800,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,134700,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,134600,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,134500,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,134400,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,134300,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,134200,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,134100,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,134000,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,133900,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,133800,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,133700,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,133600,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,133500,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,133400,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,133300,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,133200,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,133100,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,133000,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,132900,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,132800,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,132700,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,132600,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,132500,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,132400,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,132300,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,132200,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,132100,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,132000,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,131900,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,131800,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,131700,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,131600,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,131500,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,131400,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,131300,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,131200,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,131100,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,131000,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,130900,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,130800,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,130700,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,130600,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,130500,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,130400,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,130300,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,130200,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,130100,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,130000,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,125900,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,125800,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,125700,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,125600,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,125500,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,125400,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,125300,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,125200,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,125100,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,125000,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,124900,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,124800,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,124700,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,124600,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,124500,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,124400,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,124300,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,124200,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,124100,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,124000,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,123900,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,123800,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,123700,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,123600,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,123500,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,123400,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,123300,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,123200,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,123100,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,123000,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,122900,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,122800,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,122700,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,122600,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,122500,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,122400,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,122300,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,122200,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,122100,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,122000,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,121900,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,121800,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,121700,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,121600,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,121500,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,121400,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,121300,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,121200,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,121100,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,121000,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,120900,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,120800,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,120700,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,120600,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,120500,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,120400,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,120300,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,120200,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,120100,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,120000,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,115900,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,115800,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,115700,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,115600,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,115500,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,115400,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,115300,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,115200,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,115100,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,115000,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,114900,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,114800,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,114700,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,114600,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,114500,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,114400,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,114300,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,114200,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,114100,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,114000,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,113900,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,113800,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,113700,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,113600,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,113500,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,113400,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,113300,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,113200,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,113100,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,113000,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,112900,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,112800,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,112700,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,112600,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,112500,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,112400,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,112300,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,112200,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,112100,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,112000,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,111900,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,111800,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,111700,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,111600,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,111500,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,111400,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,111300,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,111200,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,111100,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,111000,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,110900,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,110800,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,110700,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,110600,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,110500,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,110400,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,110300,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,110200,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,110100,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,110000,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,105900,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,105800,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,105700,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,105600,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,105500,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,105400,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,105300,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,105200,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,105100,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,105000,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,104900,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,104800,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,104700,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,104600,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,104500,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,104400,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,104300,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,104200,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,104100,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,104000,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,103900,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,103800,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,103700,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,103600,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,103500,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,103400,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,103300,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,103200,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,103100,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,103000,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,102900,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,102800,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,102700,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,102600,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,102500,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,102400,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,102300,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,102200,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,102100,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,102000,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,101900,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,101800,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,101700,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,101600,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,101500,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,101400,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,101300,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,101200,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,101100,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,101000,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,100900,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,100800,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,100700,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,100600,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,100500,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,100400,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,100300,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,100200,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,100100,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,100000,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,095900,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,095800,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,095700,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,095600,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,095500,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,095400,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,095300,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,095200,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,095100,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,095000,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,094900,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,094800,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,094700,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,094600,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,094500,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,094400,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,094300,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,094200,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,094100,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,094000,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,093900,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,093800,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,093700,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,093600,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,093500,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,093400,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,093300,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,093200,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,093100,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,093000,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,092900,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,092800,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,092700,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,092600,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,092500,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,092400,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,092300,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,092200,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,092100,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,092000,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,091900,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,091800,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,091700,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,091600,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,091500,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,091400,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,091300,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,091200,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,091100,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,091000,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,090900,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,090800,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,090700,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,090600,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,090500,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,090400,9950,1990,1990,1990,1990,0
|
||
|
|
20250108,090300,9950,1990,1990,1990,1990,5
|
||
|
|
20250108,090200,0,1987,1987,1987,1987,0
|
||
|
|
20250108,090100,0,1987,1987,1987,1987,0
|
||
|
|
20250108,090000,0,1987,1987,1987,1987,0
|