KissMeData/464280/min/candle-20241127.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241127,215900,35247627670,16790,16790,16790,16790,23723
20241127,215800,35247627670,16790,16790,16790,16790,0
20241127,215700,35247627670,16790,16790,16790,16790,0
20241127,215600,35247627670,16790,16790,16790,16790,0
20241127,215500,35247627670,16790,16790,16790,16790,0
20241127,215400,35247627670,16790,16790,16790,16790,0
20241127,215300,35247627670,16790,16790,16790,16790,0
20241127,215200,35247627670,16790,16790,16790,16790,0
20241127,215100,35247627670,16790,16790,16790,16790,0
20241127,215000,35247627670,16790,16790,16790,16790,0
20241127,214900,35247627670,16790,16790,16790,16790,0
20241127,214800,35247627670,16790,16790,16790,16790,0
20241127,214700,35247627670,16790,16790,16790,16790,0
20241127,214600,35247627670,16790,16790,16790,16790,0
20241127,214500,35247627670,16790,16790,16790,16790,0
20241127,214400,35247627670,16790,16790,16790,16790,0
20241127,214300,35247627670,16790,16790,16790,16790,0
20241127,214200,35247627670,16790,16790,16790,16790,0
20241127,214100,35247627670,16790,16790,16790,16790,0
20241127,214000,35247627670,16790,16790,16790,16790,0
20241127,213900,35247627670,16790,16790,16790,16790,0
20241127,213800,35247627670,16790,16790,16790,16790,0
20241127,213700,35247627670,16790,16790,16790,16790,0
20241127,213600,35247627670,16790,16790,16790,16790,0
20241127,213500,35247627670,16790,16790,16790,16790,0
20241127,213400,35247627670,16790,16790,16790,16790,0
20241127,213300,35247627670,16790,16790,16790,16790,0
20241127,213200,35247627670,16790,16790,16790,16790,0
20241127,213100,35247627670,16790,16790,16790,16790,0
20241127,213000,35247627670,16790,16790,16790,16790,0
20241127,212900,35247627670,16790,16790,16790,16790,23723
20241127,212800,35247627670,16790,16790,16790,16790,0
20241127,212700,35247627670,16790,16790,16790,16790,0
20241127,212600,35247627670,16790,16790,16790,16790,0
20241127,212500,35247627670,16790,16790,16790,16790,0
20241127,212400,35247627670,16790,16790,16790,16790,0
20241127,212300,35247627670,16790,16790,16790,16790,0
20241127,212200,35247627670,16790,16790,16790,16790,0
20241127,212100,35247627670,16790,16790,16790,16790,0
20241127,212000,35247627670,16790,16790,16790,16790,0
20241127,211900,35247627670,16790,16790,16790,16790,0
20241127,211800,35247627670,16790,16790,16790,16790,0
20241127,211700,35247627670,16790,16790,16790,16790,0
20241127,211600,35247627670,16790,16790,16790,16790,0
20241127,211500,35247627670,16790,16790,16790,16790,0
20241127,211400,35247627670,16790,16790,16790,16790,0
20241127,211300,35247627670,16790,16790,16790,16790,0
20241127,211200,35247627670,16790,16790,16790,16790,0
20241127,211100,35247627670,16790,16790,16790,16790,0
20241127,211000,35247627670,16790,16790,16790,16790,0
20241127,210900,35247627670,16790,16790,16790,16790,0
20241127,210800,35247627670,16790,16790,16790,16790,0
20241127,210700,35247627670,16790,16790,16790,16790,0
20241127,210600,35247627670,16790,16790,16790,16790,0
20241127,210500,35247627670,16790,16790,16790,16790,0
20241127,210400,35247627670,16790,16790,16790,16790,0
20241127,210300,35247627670,16790,16790,16790,16790,0
20241127,210200,35247627670,16790,16790,16790,16790,0
20241127,210100,35247627670,16790,16790,16790,16790,0
20241127,210000,35247627670,16790,16790,16790,16790,0
20241127,205900,35247627670,16790,16790,16790,16790,23723
20241127,205800,35247627670,16790,16790,16790,16790,0
20241127,205700,35247627670,16790,16790,16790,16790,0
20241127,205600,35247627670,16790,16790,16790,16790,0
20241127,205500,35247627670,16790,16790,16790,16790,0
20241127,205400,35247627670,16790,16790,16790,16790,0
20241127,205300,35247627670,16790,16790,16790,16790,0
20241127,205200,35247627670,16790,16790,16790,16790,0
20241127,205100,35247627670,16790,16790,16790,16790,0
20241127,205000,35247627670,16790,16790,16790,16790,0
20241127,204900,35247627670,16790,16790,16790,16790,0
20241127,204800,35247627670,16790,16790,16790,16790,0
20241127,204700,35247627670,16790,16790,16790,16790,0
20241127,204600,35247627670,16790,16790,16790,16790,0
20241127,204500,35247627670,16790,16790,16790,16790,0
20241127,204400,35247627670,16790,16790,16790,16790,0
20241127,204300,35247627670,16790,16790,16790,16790,0
20241127,204200,35247627670,16790,16790,16790,16790,0
20241127,204100,35247627670,16790,16790,16790,16790,0
20241127,204000,35247627670,16790,16790,16790,16790,0
20241127,203900,35247627670,16790,16790,16790,16790,0
20241127,203800,35247627670,16790,16790,16790,16790,0
20241127,203700,35247627670,16790,16790,16790,16790,0
20241127,203600,35247627670,16790,16790,16790,16790,0
20241127,203500,35247627670,16790,16790,16790,16790,0
20241127,203400,35247627670,16790,16790,16790,16790,0
20241127,203300,35247627670,16790,16790,16790,16790,0
20241127,203200,35247627670,16790,16790,16790,16790,0
20241127,203100,35247627670,16790,16790,16790,16790,0
20241127,203000,35247627670,16790,16790,16790,16790,0
20241127,202900,35247627670,16790,16790,16790,16790,23723
20241127,202800,35247627670,16790,16790,16790,16790,0
20241127,202700,35247627670,16790,16790,16790,16790,0
20241127,202600,35247627670,16790,16790,16790,16790,0
20241127,202500,35247627670,16790,16790,16790,16790,0
20241127,202400,35247627670,16790,16790,16790,16790,0
20241127,202300,35247627670,16790,16790,16790,16790,0
20241127,202200,35247627670,16790,16790,16790,16790,0
20241127,202100,35247627670,16790,16790,16790,16790,0
20241127,202000,35247627670,16790,16790,16790,16790,0
20241127,201900,35247627670,16790,16790,16790,16790,0
20241127,201800,35247627670,16790,16790,16790,16790,0
20241127,201700,35247627670,16790,16790,16790,16790,0
20241127,201600,35247627670,16790,16790,16790,16790,0
20241127,201500,35247627670,16790,16790,16790,16790,0
20241127,201400,35247627670,16790,16790,16790,16790,0
20241127,201300,35247627670,16790,16790,16790,16790,0
20241127,201200,35247627670,16790,16790,16790,16790,0
20241127,201100,35247627670,16790,16790,16790,16790,0
20241127,201000,35247627670,16790,16790,16790,16790,0
20241127,200900,35247627670,16790,16790,16790,16790,0
20241127,200800,35247627670,16790,16790,16790,16790,0
20241127,200700,35247627670,16790,16790,16790,16790,0
20241127,200600,35247627670,16790,16790,16790,16790,0
20241127,200500,35247627670,16790,16790,16790,16790,0
20241127,200400,35247627670,16790,16790,16790,16790,0
20241127,200300,35247627670,16790,16790,16790,16790,0
20241127,200200,35247627670,16790,16790,16790,16790,0
20241127,200100,35247627670,16790,16790,16790,16790,0
20241127,200000,35247627670,16790,16790,16790,16790,0
20241127,195900,35247627670,16790,16790,16790,16790,23723
20241127,195800,35247627670,16790,16790,16790,16790,0
20241127,195700,35247627670,16790,16790,16790,16790,0
20241127,195600,35247627670,16790,16790,16790,16790,0
20241127,195500,35247627670,16790,16790,16790,16790,0
20241127,195400,35247627670,16790,16790,16790,16790,0
20241127,195300,35247627670,16790,16790,16790,16790,0
20241127,195200,35247627670,16790,16790,16790,16790,0
20241127,195100,35247627670,16790,16790,16790,16790,0
20241127,195000,35247627670,16790,16790,16790,16790,0
20241127,194900,35247627670,16790,16790,16790,16790,0
20241127,194800,35247627670,16790,16790,16790,16790,0
20241127,194700,35247627670,16790,16790,16790,16790,0
20241127,194600,35247627670,16790,16790,16790,16790,0
20241127,194500,35247627670,16790,16790,16790,16790,0
20241127,194400,35247627670,16790,16790,16790,16790,0
20241127,194300,35247627670,16790,16790,16790,16790,0
20241127,194200,35247627670,16790,16790,16790,16790,0
20241127,194100,35247627670,16790,16790,16790,16790,0
20241127,194000,35247627670,16790,16790,16790,16790,0
20241127,193900,35247627670,16790,16790,16790,16790,0
20241127,193800,35247627670,16790,16790,16790,16790,0
20241127,193700,35247627670,16790,16790,16790,16790,0
20241127,193600,35247627670,16790,16790,16790,16790,0
20241127,193500,35247627670,16790,16790,16790,16790,0
20241127,193400,35247627670,16790,16790,16790,16790,0
20241127,193300,35247627670,16790,16790,16790,16790,0
20241127,193200,35247627670,16790,16790,16790,16790,0
20241127,193100,35247627670,16790,16790,16790,16790,0
20241127,193000,35247627670,16790,16790,16790,16790,0
20241127,192900,35247627670,16790,16790,16790,16790,23723
20241127,192800,35247627670,16790,16790,16790,16790,0
20241127,192700,35247627670,16790,16790,16790,16790,0
20241127,192600,35247627670,16790,16790,16790,16790,0
20241127,192500,35247627670,16790,16790,16790,16790,0
20241127,192400,35247627670,16790,16790,16790,16790,0
20241127,192300,35247627670,16790,16790,16790,16790,0
20241127,192200,35247627670,16790,16790,16790,16790,0
20241127,192100,35247627670,16790,16790,16790,16790,0
20241127,192000,35247627670,16790,16790,16790,16790,0
20241127,191900,35247627670,16790,16790,16790,16790,0
20241127,191800,35247627670,16790,16790,16790,16790,0
20241127,191700,35247627670,16790,16790,16790,16790,0
20241127,191600,35247627670,16790,16790,16790,16790,0
20241127,191500,35247627670,16790,16790,16790,16790,0
20241127,191400,35247627670,16790,16790,16790,16790,0
20241127,191300,35247627670,16790,16790,16790,16790,0
20241127,191200,35247627670,16790,16790,16790,16790,0
20241127,191100,35247627670,16790,16790,16790,16790,0
20241127,191000,35247627670,16790,16790,16790,16790,0
20241127,190900,35247627670,16790,16790,16790,16790,0
20241127,190800,35247627670,16790,16790,16790,16790,0
20241127,190700,35247627670,16790,16790,16790,16790,0
20241127,190600,35247627670,16790,16790,16790,16790,0
20241127,190500,35247627670,16790,16790,16790,16790,0
20241127,190400,35247627670,16790,16790,16790,16790,0
20241127,190300,35247627670,16790,16790,16790,16790,0
20241127,190200,35247627670,16790,16790,16790,16790,0
20241127,190100,35247627670,16790,16790,16790,16790,0
20241127,190000,35247627670,16790,16790,16790,16790,0
20241127,185900,35247627670,16790,16790,16790,16790,23723
20241127,185800,35247627670,16790,16790,16790,16790,0
20241127,185700,35247627670,16790,16790,16790,16790,0
20241127,185600,35247627670,16790,16790,16790,16790,0
20241127,185500,35247627670,16790,16790,16790,16790,0
20241127,185400,35247627670,16790,16790,16790,16790,0
20241127,185300,35247627670,16790,16790,16790,16790,0
20241127,185200,35247627670,16790,16790,16790,16790,0
20241127,185100,35247627670,16790,16790,16790,16790,0
20241127,185000,35247627670,16790,16790,16790,16790,0
20241127,184900,35247627670,16790,16790,16790,16790,0
20241127,184800,35247627670,16790,16790,16790,16790,0
20241127,184700,35247627670,16790,16790,16790,16790,0
20241127,184600,35247627670,16790,16790,16790,16790,0
20241127,184500,35247627670,16790,16790,16790,16790,0
20241127,184400,35247627670,16790,16790,16790,16790,0
20241127,184300,35247627670,16790,16790,16790,16790,0
20241127,184200,35247627670,16790,16790,16790,16790,0
20241127,184100,35247627670,16790,16790,16790,16790,0
20241127,184000,35247627670,16790,16790,16790,16790,0
20241127,183900,35247627670,16790,16790,16790,16790,0
20241127,183800,35247627670,16790,16790,16790,16790,0
20241127,183700,35247627670,16790,16790,16790,16790,0
20241127,183600,35247627670,16790,16790,16790,16790,0
20241127,183500,35247627670,16790,16790,16790,16790,0
20241127,183400,35247627670,16790,16790,16790,16790,0
20241127,183300,35247627670,16790,16790,16790,16790,0
20241127,183200,35247627670,16790,16790,16790,16790,0
20241127,183100,35247627670,16790,16790,16790,16790,0
20241127,183000,35247627670,16790,16790,16790,16790,0
20241127,182900,35247627670,16790,16790,16790,16790,23723
20241127,182800,35247627670,16790,16790,16790,16790,0
20241127,182700,35247627670,16790,16790,16790,16790,0
20241127,182600,35247627670,16790,16790,16790,16790,0
20241127,182500,35247627670,16790,16790,16790,16790,0
20241127,182400,35247627670,16790,16790,16790,16790,0
20241127,182300,35247627670,16790,16790,16790,16790,0
20241127,182200,35247627670,16790,16790,16790,16790,0
20241127,182100,35247627670,16790,16790,16790,16790,0
20241127,182000,35247627670,16790,16790,16790,16790,0
20241127,181900,35247627670,16790,16790,16790,16790,0
20241127,181800,35247627670,16790,16790,16790,16790,0
20241127,181700,35247627670,16790,16790,16790,16790,0
20241127,181600,35247627670,16790,16790,16790,16790,0
20241127,181500,35247627670,16790,16790,16790,16790,0
20241127,181400,35247627670,16790,16790,16790,16790,0
20241127,181300,35247627670,16790,16790,16790,16790,0
20241127,181200,35247627670,16790,16790,16790,16790,0
20241127,181100,35247627670,16790,16790,16790,16790,0
20241127,181000,35247627670,16790,16790,16790,16790,0
20241127,180900,35247627670,16790,16790,16790,16790,0
20241127,180800,35247627670,16790,16790,16790,16790,0
20241127,180700,35247627670,16790,16790,16790,16790,0
20241127,180600,35247627670,16790,16790,16790,16790,0
20241127,180500,35247627670,16790,16790,16790,16790,0
20241127,180400,35247627670,16790,16790,16790,16790,0
20241127,180300,35247627670,16790,16790,16790,16790,0
20241127,180200,35247627670,16790,16790,16790,16790,0
20241127,180100,35247627670,16790,16790,16790,16790,0
20241127,180000,35247627670,16790,16790,16790,16790,0
20241127,175900,35247627670,16790,16790,16790,16790,23723
20241127,175800,35247627670,16790,16790,16790,16790,0
20241127,175700,35247627670,16790,16790,16790,16790,0
20241127,175600,35247627670,16790,16790,16790,16790,0
20241127,175500,35247627670,16790,16790,16790,16790,0
20241127,175400,35247627670,16790,16790,16790,16790,0
20241127,175300,35247627670,16790,16790,16790,16790,0
20241127,175200,35247627670,16790,16790,16790,16790,0
20241127,175100,35247627670,16790,16790,16790,16790,0
20241127,175000,35247627670,16790,16790,16790,16790,0
20241127,174900,35247627670,16790,16790,16790,16790,0
20241127,174800,35247627670,16790,16790,16790,16790,0
20241127,174700,35247627670,16790,16790,16790,16790,0
20241127,174600,35247627670,16790,16790,16790,16790,0
20241127,174500,35247627670,16790,16790,16790,16790,0
20241127,174400,35247627670,16790,16790,16790,16790,0
20241127,174300,35247627670,16790,16790,16790,16790,0
20241127,174200,35247627670,16790,16790,16790,16790,0
20241127,174100,35247627670,16790,16790,16790,16790,0
20241127,174000,35247627670,16790,16790,16790,16790,0
20241127,173900,35247627670,16790,16790,16790,16790,0
20241127,173800,35247627670,16790,16790,16790,16790,0
20241127,173700,35247627670,16790,16790,16790,16790,0
20241127,173600,35247627670,16790,16790,16790,16790,0
20241127,173500,35247627670,16790,16790,16790,16790,0
20241127,173400,35247627670,16790,16790,16790,16790,0
20241127,173300,35247627670,16790,16790,16790,16790,0
20241127,173200,35247627670,16790,16790,16790,16790,0
20241127,173100,35247627670,16790,16790,16790,16790,0
20241127,173000,35247627670,16790,16790,16790,16790,0
20241127,172900,35247627670,16790,16790,16790,16790,23723
20241127,172800,35247627670,16790,16790,16790,16790,0
20241127,172700,35247627670,16790,16790,16790,16790,0
20241127,172600,35247627670,16790,16790,16790,16790,0
20241127,172500,35247627670,16790,16790,16790,16790,0
20241127,172400,35247627670,16790,16790,16790,16790,0
20241127,172300,35247627670,16790,16790,16790,16790,0
20241127,172200,35247627670,16790,16790,16790,16790,0
20241127,172100,35247627670,16790,16790,16790,16790,0
20241127,172000,35247627670,16790,16790,16790,16790,0
20241127,171900,35247627670,16790,16790,16790,16790,0
20241127,171800,35247627670,16790,16790,16790,16790,0
20241127,171700,35247627670,16790,16790,16790,16790,0
20241127,171600,35247627670,16790,16790,16790,16790,0
20241127,171500,35247627670,16790,16790,16790,16790,0
20241127,171400,35247627670,16790,16790,16790,16790,0
20241127,171300,35247627670,16790,16790,16790,16790,0
20241127,171200,35247627670,16790,16790,16790,16790,0
20241127,171100,35247627670,16790,16790,16790,16790,0
20241127,171000,35247627670,16790,16790,16790,16790,0
20241127,170900,35247627670,16790,16790,16790,16790,0
20241127,170800,35247627670,16790,16790,16790,16790,0
20241127,170700,35247627670,16790,16790,16790,16790,0
20241127,170600,35247627670,16790,16790,16790,16790,0
20241127,170500,35247627670,16790,16790,16790,16790,0
20241127,170400,35247627670,16790,16790,16790,16790,0
20241127,170300,35247627670,16790,16790,16790,16790,0
20241127,170200,35247627670,16790,16790,16790,16790,0
20241127,170100,35247627670,16790,16790,16790,16790,0
20241127,170000,35247627670,16790,16790,16790,16790,0
20241127,165900,35247627670,16790,16790,16790,16790,23723
20241127,165800,35247627670,16790,16790,16790,16790,0
20241127,165700,35247627670,16790,16790,16790,16790,0
20241127,165600,35247627670,16790,16790,16790,16790,0
20241127,165500,35247627670,16790,16790,16790,16790,0
20241127,165400,35247627670,16790,16790,16790,16790,0
20241127,165300,35247627670,16790,16790,16790,16790,0
20241127,165200,35247627670,16790,16790,16790,16790,0
20241127,165100,35247627670,16790,16790,16790,16790,0
20241127,165000,35247627670,16790,16790,16790,16790,0
20241127,164900,35247627670,16790,16790,16790,16790,0
20241127,164800,35247627670,16790,16790,16790,16790,0
20241127,164700,35247627670,16790,16790,16790,16790,0
20241127,164600,35247627670,16790,16790,16790,16790,0
20241127,164500,35247627670,16790,16790,16790,16790,0
20241127,164400,35247627670,16790,16790,16790,16790,0
20241127,164300,35247627670,16790,16790,16790,16790,0
20241127,164200,35247627670,16790,16790,16790,16790,0
20241127,164100,35247627670,16790,16790,16790,16790,0
20241127,164000,35247627670,16790,16790,16790,16790,0
20241127,163900,35247627670,16790,16790,16790,16790,0
20241127,163800,35247627670,16790,16790,16790,16790,0
20241127,163700,35247627670,16790,16790,16790,16790,0
20241127,163600,35247627670,16790,16790,16790,16790,0
20241127,163500,35247627670,16790,16790,16790,16790,0
20241127,163400,35247627670,16790,16790,16790,16790,0
20241127,163300,35247627670,16790,16790,16790,16790,0
20241127,163200,35247627670,16790,16790,16790,16790,0
20241127,163100,35247627670,16790,16790,16790,16790,0
20241127,163000,35247627670,16790,16790,16790,16790,0
20241127,162900,35247627670,16790,16790,16790,16790,23723
20241127,162800,35247627670,16790,16790,16790,16790,0
20241127,162700,35247627670,16790,16790,16790,16790,0
20241127,162600,35247627670,16790,16790,16790,16790,0
20241127,162500,35247627670,16790,16790,16790,16790,0
20241127,162400,35247627670,16790,16790,16790,16790,0
20241127,162300,35247627670,16790,16790,16790,16790,0
20241127,162200,35247627670,16790,16790,16790,16790,0
20241127,162100,35247627670,16790,16790,16790,16790,0
20241127,162000,35247627670,16790,16790,16790,16790,0
20241127,161900,35247627670,16790,16790,16790,16790,0
20241127,161800,35247627670,16790,16790,16790,16790,0
20241127,161700,35247627670,16790,16790,16790,16790,0
20241127,161600,35247627670,16790,16790,16790,16790,0
20241127,161500,35247627670,16790,16790,16790,16790,0
20241127,161400,35247627670,16790,16790,16790,16790,0
20241127,161300,35247627670,16790,16790,16790,16790,0
20241127,161200,35247627670,16790,16790,16790,16790,0
20241127,161100,35247627670,16790,16790,16790,16790,0
20241127,161000,35247627670,16790,16790,16790,16790,0
20241127,160900,35247627670,16790,16790,16790,16790,0
20241127,160800,35247627670,16790,16790,16790,16790,0
20241127,160700,35247627670,16790,16790,16790,16790,0
20241127,160600,35247627670,16790,16790,16790,16790,0
20241127,160500,35247627670,16790,16790,16790,16790,0
20241127,160400,35247627670,16790,16790,16790,16790,0
20241127,160300,35247627670,16790,16790,16790,16790,0
20241127,160200,35247627670,16790,16790,16790,16790,0
20241127,160100,35247627670,16790,16790,16790,16790,0
20241127,160000,35247627670,16790,16790,16790,16790,0
20241127,155900,35247627670,16790,16790,16790,16790,23723
20241127,155800,35247627670,16790,16790,16790,16790,0
20241127,155700,35247627670,16790,16790,16790,16790,0
20241127,155600,35247627670,16790,16790,16790,16790,0
20241127,155500,35247627670,16790,16790,16790,16790,0
20241127,155400,35247627670,16790,16790,16790,16790,0
20241127,155300,35247627670,16790,16790,16790,16790,0
20241127,155200,35247627670,16790,16790,16790,16790,0
20241127,155100,35247627670,16790,16790,16790,16790,0
20241127,155000,35247627670,16790,16790,16790,16790,0
20241127,154900,35247627670,16790,16790,16790,16790,0
20241127,154800,35247627670,16790,16790,16790,16790,0
20241127,154700,35247627670,16790,16790,16790,16790,0
20241127,154600,35247627670,16790,16790,16790,16790,0
20241127,154500,35247627670,16790,16790,16790,16790,0
20241127,154400,35247627670,16790,16790,16790,16790,0
20241127,154300,35247627670,16790,16790,16790,16790,0
20241127,154200,35247627670,16790,16790,16790,16790,0
20241127,154100,35247627670,16790,16790,16790,16790,0
20241127,154000,35247627670,16790,16790,16790,16790,0
20241127,153900,35247627670,16790,16790,16790,16790,0
20241127,153800,35247627670,16790,16790,16790,16790,0
20241127,153700,35247627670,16790,16790,16790,16790,0
20241127,153600,35247627670,16790,16790,16790,16790,0
20241127,153500,35247627670,16790,16790,16790,16790,0
20241127,153400,35247627670,16790,16790,16790,16790,0
20241127,153300,35247627670,16790,16790,16790,16790,0
20241127,153200,35247627670,16790,16790,16790,16790,0
20241127,153100,35247627670,16790,16790,16790,16790,0
20241127,153000,35247627670,16790,16790,16790,16790,23723
20241127,152900,34849318500,16630,16630,16630,16630,0
20241127,152800,34849318500,16630,16630,16630,16630,0
20241127,152700,34849318500,16630,16630,16630,16630,0
20241127,152600,34849318500,16630,16630,16630,16630,0
20241127,152500,34849318500,16630,16630,16630,16630,0
20241127,152400,34849318500,16630,16630,16630,16630,0
20241127,152300,34849318500,16630,16630,16630,16630,0
20241127,152200,34849318500,16630,16630,16630,16630,0
20241127,152100,34849318500,16630,16630,16630,16630,0
20241127,152000,34849318500,16630,16630,16630,16630,0
20241127,151900,34849318500,16630,16680,16690,16620,8684
20241127,151800,34704592180,16680,16680,16700,16660,6320
20241127,151700,34599163060,16690,16640,16720,16640,4058
20241127,151600,34531448270,16660,16620,16730,16610,4746
20241127,151500,34452378390,16610,16690,16690,16590,15453
20241127,151400,34195437620,16690,16750,16750,16680,9357
20241127,151300,34038994280,16750,16790,16800,16730,5505
20241127,151200,33946727630,16800,16800,16810,16780,1766
20241127,151100,33917070680,16810,16790,16820,16790,3206
20241127,151000,33863198910,16800,16750,16810,16750,10214
20241127,150900,33691969400,16760,16760,16760,16760,0
20241127,150800,33691969400,16760,16760,16760,16760,0
20241127,150700,33691969400,16760,16780,16790,16760,6753
20241127,150600,33578770210,16780,16800,16810,16770,2346
20241127,150500,33539382070,16800,16810,16810,16760,6264
20241127,150400,33434301010,16800,16830,16830,16800,2550
20241127,150300,33391449590,16820,16820,16830,16810,3754
20241127,150200,33328325000,16820,16820,16820,16800,3138
20241127,150100,33275573250,16820,16850,16860,16790,7162
20241127,150000,33155107130,16860,16820,16910,16790,10803
20241127,145900,32973390540,16820,16920,16920,16800,10641
20241127,145800,32794065750,16920,16940,16950,16910,4362
20241127,145700,32720224200,16930,16970,16970,16930,1813
20241127,145600,32689506850,16970,16920,16980,16900,5649
20241127,145500,32593810420,16920,17050,17070,16880,26859
20241127,145400,32137432270,17050,17080,17080,17050,6660
20241127,145300,32023803750,17080,17080,17090,17080,578
20241127,145200,32013931450,17090,17070,17100,17070,3074
20241127,145100,31961423790,17080,17090,17090,17070,1786
20241127,145000,31930932700,17080,17080,17090,17080,3506
20241127,144900,31871045290,17080,17090,17090,17080,2318
20241127,144800,31831448000,17090,17090,17100,17080,2258
20241127,144700,31792860060,17090,17100,17120,17090,885
20241127,144600,31777731580,17090,17100,17120,17080,5812
20241127,144500,31678390530,17100,17120,17120,17100,6660
20241127,144400,31564465290,17120,17140,17140,17110,1816
20241127,144300,31533363720,17140,17140,17140,17130,736
20241127,144200,31520748730,17130,17150,17160,17120,1195
20241127,144100,31500277690,17110,17140,17150,17110,3915
20241127,144000,31433245000,17130,17160,17160,17130,1542
20241127,143900,31406810040,17160,17190,17190,17160,113
20241127,143800,31404869370,17180,17190,17190,17180,225
20241127,143700,31401003700,17180,17200,17210,17180,407
20241127,143600,31394004790,17200,17200,17200,17190,44
20241127,143500,31393248090,17200,17160,17200,17160,161
20241127,143400,31390480570,17200,17200,17200,17150,414
20241127,143300,31383367210,17200,17130,17200,17130,998
20241127,143200,31366247210,17130,17150,17180,17130,2432
20241127,143100,31324542040,17150,17140,17160,17140,260
20241127,143000,31320084850,17140,17140,17170,17140,954
20241127,142900,31303721560,17170,17140,17170,17140,1082
20241127,142800,31285173500,17140,17160,17170,17140,1826
20241127,142700,31253865220,17160,17160,17170,17160,269
20241127,142600,31249248960,17150,17170,17170,17150,2565
20241127,142500,31205240630,17170,17180,17180,17160,266
20241127,142400,31200672120,17170,17200,17200,17170,179
20241127,142300,31197597770,17200,17160,17210,17160,1723
20241127,142200,31167998540,17170,17170,17170,17160,440
20241127,142100,31160446440,17170,17180,17180,17170,363
20241127,142000,31154213500,17170,17160,17170,17160,257
20241127,141900,31149801150,17160,17180,17180,17160,343
20241127,141800,31143912570,17180,17190,17190,17160,1990
20241127,141700,31109750570,17190,17190,17200,17170,1957
20241127,141600,31076139030,17190,17190,17200,17190,203
20241127,141500,31072649450,17190,17170,17190,17160,814
20241127,141400,31058671430,17170,17170,17180,17170,471
20241127,141300,31050584350,17170,17170,17180,17170,81
20241127,141200,31049193460,17180,17170,17180,17170,96
20241127,141100,31047545030,17160,17160,17170,17160,879
20241127,141000,31032459550,17160,17170,17180,17160,922
20241127,140900,31016630010,17160,17170,17170,17150,297
20241127,140800,31011533910,17160,17180,17190,17150,1217
20241127,140700,30990645010,17180,17180,17190,17170,445
20241127,140600,30982998860,17180,17230,17230,17170,944
20241127,140500,30966781480,17230,17230,17230,17190,630
20241127,140400,30955941160,17220,17250,17250,17220,334
20241127,140300,30950187150,17250,17240,17270,17240,170
20241127,140200,30947254700,17240,17270,17270,17240,669
20241127,140100,30935715200,17270,17230,17280,17230,1094
20241127,140000,30916856660,17220,17220,17220,17210,480
20241127,135900,30908593470,17210,17220,17240,17210,330
20241127,135800,30902908020,17180,17230,17230,17180,376
20241127,135700,30896441940,17230,17170,17230,17170,261
20241127,135600,30891960220,17230,17180,17240,17170,1662
20241127,135500,30863396570,17180,17180,17190,17160,569
20241127,135400,30853623720,17180,17170,17190,17150,2002
20241127,135300,30819279730,17160,17160,17160,17160,490
20241127,135200,30810871330,17160,17200,17210,17160,869
20241127,135100,30795939250,17210,17200,17210,17160,394
20241127,135000,30789173790,17220,17180,17220,17160,1348
20241127,134900,30766029920,17170,17170,17240,17160,471
20241127,134800,30757942730,17230,17190,17230,17160,1624
20241127,134700,30730035310,17190,17220,17220,17190,1357
20241127,134600,30706685160,17230,17270,17270,17220,1360
20241127,134500,30683230280,17280,17270,17290,17270,2160
20241127,134400,30645911110,17270,17320,17330,17270,1176
20241127,134300,30625563770,17320,17320,17330,17300,1287
20241127,134200,30603287770,17320,17360,17360,17320,2905
20241127,134100,30552924230,17360,17280,17360,17280,5038
20241127,134000,30465687280,17280,17260,17280,17260,2619
20241127,133900,30420458230,17250,17230,17250,17230,1190
20241127,133800,30399941580,17240,17230,17240,17230,253
20241127,133700,30395580310,17230,17230,17240,17230,251
20241127,133600,30391253810,17230,17240,17250,17230,1040
20241127,133500,30373325600,17250,17230,17250,17230,275
20241127,133400,30368586780,17230,17200,17230,17200,234
20241127,133300,30364561020,17200,17210,17240,17200,778
20241127,133200,30351164520,17200,17230,17230,17200,204
20241127,133100,30347654010,17230,17150,17250,17140,2023
20241127,133000,30312903180,17170,17140,17170,17140,353
20241127,132900,30306852640,17140,17160,17170,17140,1737
20241127,132800,30277064230,17170,17180,17180,17150,425
20241127,132700,30269771600,17180,17150,17180,17150,96
20241127,132600,30268123720,17180,17180,17180,17140,3045
20241127,132500,30215907080,17180,17160,17180,17160,407
20241127,132400,30208920830,17160,17170,17170,17160,820
20241127,132300,30194844280,17170,17180,17180,17170,367
20241127,132200,30188542560,17170,17170,17190,17170,901
20241127,132100,30173069390,17170,17190,17190,17170,304
20241127,132000,30167844540,17160,17160,17190,17160,272
20241127,131900,30163175450,17160,17140,17160,17140,1233
20241127,131800,30142026890,17140,17140,17140,17140,1133
20241127,131700,30122607270,17140,17150,17160,17140,1854
20241127,131600,30090815780,17160,17170,17170,17160,790
20241127,131500,30077259310,17160,17180,17180,17160,2271
20241127,131400,30038260920,17170,17180,17180,17170,217
20241127,131300,30034533200,17180,17180,17190,17180,458
20241127,131200,30026662900,17180,17190,17190,17180,237
20241127,131100,30022591160,17180,17190,17200,17180,2453
20241127,131000,29980437680,17190,17210,17210,17190,1441
20241127,130900,29955660690,17220,17200,17220,17200,431
20241127,130800,29948247350,17200,17230,17230,17190,1262
20241127,130700,29926540790,17230,17210,17230,17200,2047
20241127,130600,29891322020,17210,17220,17220,17210,1331
20241127,130500,29868411030,17220,17220,17250,17220,721
20241127,130400,29855995010,17230,17260,17260,17230,343
20241127,130300,29850081650,17250,17270,17270,17250,111
20241127,130200,29848166180,17270,17270,17270,17260,416
20241127,130100,29840985860,17270,17270,17270,17250,117
20241127,130000,29838966570,17270,17250,17270,17220,500
20241127,125900,29830351590,17240,17230,17240,17220,427
20241127,125800,29822994020,17220,17210,17230,17210,618
20241127,125700,29812352920,17220,17220,17230,17210,453
20241127,125600,29804550540,17230,17230,17230,17210,1664
20241127,125500,29775906750,17220,17230,17260,17220,392
20241127,125400,29769153230,17230,17250,17250,17230,166
20241127,125300,29766291560,17240,17260,17260,17230,775
20241127,125200,29752936670,17240,17300,17300,17240,1137
20241127,125100,29733313720,17300,17240,17300,17240,877
20241127,125000,29718171420,17240,17290,17290,17240,2691
20241127,124900,29671714870,17290,17290,17300,17290,391
20241127,124800,29664953900,17290,17290,17300,17280,861
20241127,124700,29650066130,17290,17290,17290,17280,467
20241127,124600,29641995610,17290,17300,17300,17290,1164
20241127,124500,29621865950,17300,17280,17300,17280,496
20241127,124400,29613291180,17280,17290,17290,17270,726
20241127,124300,29600752100,17290,17270,17290,17270,606
20241127,124200,29590286440,17280,17280,17290,17280,358
20241127,124100,29584099140,17270,17280,17300,17270,971
20241127,124000,29567310110,17280,17220,17280,17220,328
20241127,123900,29561647560,17210,17220,17230,17210,141
20241127,123800,29559220020,17220,17230,17230,17220,516
20241127,123700,29550332630,17230,17240,17270,17230,223
20241127,123600,29546489750,17220,17220,17220,17210,527
20241127,123500,29537418790,17210,17220,17220,17210,532
20241127,123400,29528262710,17220,17240,17240,17220,3121
20241127,123300,29474488380,17230,17260,17270,17230,1695
20241127,123200,29445254290,17250,17240,17250,17240,202
20241127,123100,29441770500,17240,17250,17250,17240,334
20241127,123000,29436010760,17230,17230,17230,17220,39
20241127,122900,29435339040,17220,17260,17260,17220,56
20241127,122800,29434374200,17210,17220,17250,17210,458
20241127,122700,29426485040,17250,17210,17250,17200,278
20241127,122600,29421700140,17210,17230,17230,17210,523
20241127,122500,29412689470,17230,17210,17260,17210,1297
20241127,122400,29390359080,17200,17220,17220,17200,1710
20241127,122300,29360930300,17220,17220,17220,17210,80
20241127,122200,29359553440,17210,17210,17210,17200,338
20241127,122100,29353736530,17210,17200,17210,17170,1075
20241127,122000,29335246790,17200,17170,17200,17170,166
20241127,121900,29332396420,17160,17190,17220,17160,1209
20241127,121800,29311598890,17190,17120,17210,17120,847
20241127,121700,29297059050,17120,17140,17140,17100,8697
20241127,121600,29148172050,17160,17170,17170,17140,1928
20241127,121500,29115096270,17170,17180,17190,17170,574
20241127,121400,29105235330,17190,17200,17200,17180,641
20241127,121300,29094218980,17200,17240,17240,17190,1502
20241127,121200,29068361320,17250,17270,17270,17240,3791
20241127,121100,29002934550,17270,17270,17270,17260,551
20241127,121000,28993422540,17270,17270,17280,17260,1137
20241127,120900,28973782160,17270,17280,17290,17260,1268
20241127,120800,28951888760,17270,17260,17280,17260,684
20241127,120700,28940073100,17260,17290,17290,17250,1322
20241127,120600,28917249090,17290,17280,17290,17280,971
20241127,120500,28900467100,17280,17230,17290,17230,1383
20241127,120400,28876567920,17240,17220,17240,17190,288
20241127,120300,28871606060,17210,17190,17210,17180,758
20241127,120200,28858570310,17180,17170,17180,17160,917
20241127,120100,28842824930,17170,17170,17180,17170,155
20241127,120000,28840163480,17160,17160,17190,17160,438
20241127,115900,28832641480,17160,17130,17160,17130,427
20241127,115800,28825317690,17140,17150,17150,17120,370
20241127,115700,28818978930,17130,17130,17140,17130,337
20241127,115600,28813205770,17130,17120,17160,17110,1530
20241127,115500,28787001850,17120,17130,17140,17120,2194
20241127,115400,28749427340,17120,17150,17160,17120,2144
20241127,115300,28712686720,17150,17150,17150,17140,1749
20241127,115200,28682700060,17150,17160,17160,17150,1186
20241127,115100,28662354240,17160,17160,17180,17150,561
20241127,115000,28652723450,17160,17180,17180,17150,1147
20241127,114900,28633039290,17180,17180,17180,17170,479
20241127,114800,28624813370,17180,17180,17180,17160,787
20241127,114700,28611302200,17180,17180,17180,17170,575
20241127,114600,28601426750,17180,17200,17200,17170,1465
20241127,114500,28576252370,17200,17230,17230,17200,1405
20241127,114400,28552077610,17230,17220,17230,17220,8
20241127,114300,28551939820,17230,17240,17240,17210,95
20241127,114200,28550303070,17220,17220,17240,17220,747
20241127,114100,28537434750,17220,17230,17230,17200,381
20241127,114000,28530872030,17230,17230,17230,17200,32
20241127,113900,28530321120,17200,17180,17200,17180,183
20241127,113800,28527175860,17190,17230,17230,17180,4059
20241127,113700,28457373830,17240,17250,17270,17230,149
20241127,113600,28454805820,17250,17220,17250,17220,207
20241127,113500,28451239150,17220,17220,17230,17220,194
20241127,113400,28447897870,17210,17220,17220,17210,352
20241127,113300,28441838590,17210,17220,17230,17210,955
20241127,113200,28425393470,17220,17240,17260,17220,981
20241127,113100,28408490750,17240,17300,17300,17240,984
20241127,113000,28391516430,17260,17280,17300,17260,2440
20241127,112900,28349366180,17270,17270,17270,17270,192
20241127,112800,28346050340,17270,17340,17350,17270,2662
20241127,112700,28300016370,17340,17300,17360,17290,1131
20241127,112600,28280416850,17300,17290,17320,17280,466
20241127,112500,28272360910,17320,17310,17320,17270,1291
20241127,112400,28250030910,17320,17310,17350,17300,3164
20241127,112300,28195201910,17310,17290,17310,17270,869
20241127,112200,28180175780,17290,17280,17290,17280,276
20241127,112100,28175405940,17270,17270,17300,17270,2349
20241127,112000,28134797290,17270,17270,17270,17260,1157
20241127,111900,28114819930,17270,17250,17280,17250,250
20241127,111800,28110504470,17240,17270,17270,17240,2027
20241127,111700,28075518000,17280,17280,17280,17240,810
20241127,111600,28061530690,17280,17230,17280,17230,1620
20241127,111500,28033563990,17240,17230,17240,17220,356
20241127,111400,28027428590,17230,17190,17230,17190,427
20241127,111300,28020082610,17190,17220,17220,17190,704
20241127,111200,28007976260,17210,17190,17210,17180,766
20241127,111100,27994812560,17190,17190,17200,17190,170
20241127,111000,27991890100,17190,17190,17190,17180,502
20241127,110900,27983261400,17190,17190,17190,17180,566
20241127,110800,27973532040,17190,17180,17190,17180,1034
20241127,110700,27955760830,17190,17180,17200,17180,2126
20241127,110600,27919228470,17180,17200,17200,17170,1671
20241127,110500,27890512140,17190,17200,17200,17190,733
20241127,110400,27877911110,17190,17180,17200,17180,441
20241127,110300,27870330530,17180,17190,17200,17170,1338
20241127,110200,27847343380,17190,17180,17200,17170,1320
20241127,110100,27824665380,17180,17210,17210,17170,3037
20241127,110000,27772478230,17220,17190,17230,17190,1107
20241127,105900,27753435020,17230,17180,17230,17160,5670
20241127,105800,27655825980,17180,17190,17240,17170,1322
20241127,105700,27633088370,17200,17180,17210,17170,1045
20241127,105600,27615144220,17180,17230,17230,17160,1403
20241127,105500,27591045200,17230,17180,17240,17150,2456
20241127,105400,27548856320,17160,17190,17200,17160,2478
20241127,105300,27506293050,17220,17220,17250,17180,925
20241127,105200,27490381920,17220,17230,17250,17220,1756
20241127,105100,27460127930,17230,17180,17230,17140,4016
20241127,105000,27391173660,17180,17100,17180,17100,5498
20241127,104900,27296936920,17100,17250,17270,17070,34557
20241127,104800,26703766730,17250,17300,17300,17250,6587
20241127,104700,26590101490,17260,17340,17350,17250,4914
20241127,104600,26505242510,17300,17300,17370,17290,2987
20241127,104500,26453528600,17330,17310,17390,17290,1047
20241127,104400,26435395820,17310,17290,17320,17290,1108
20241127,104300,26416231240,17290,17300,17330,17290,1729
20241127,104200,26386321050,17300,17330,17350,17300,3421
20241127,104100,26327096100,17330,17370,17370,17320,3668
20241127,104000,26263501020,17360,17380,17390,17360,1325
20241127,103900,26240485050,17370,17380,17380,17370,383
20241127,103800,26233828840,17360,17390,17390,17350,5394
20241127,103700,26140171570,17400,17400,17420,17390,1245
20241127,103600,26118511400,17400,17430,17430,17400,1112
20241127,103500,26099153960,17430,17440,17440,17410,1526
20241127,103400,26072562660,17450,17440,17470,17430,2710
20241127,103300,26025283340,17440,17410,17450,17410,938
20241127,103200,26008939320,17400,17350,17470,17350,1407
20241127,103100,25984439520,17340,17380,17380,17330,1881
20241127,103000,25951800340,17380,17390,17400,17350,3006
20241127,102900,25899571950,17390,17380,17490,17360,11868
20241127,102800,25692828780,17360,17300,17380,17290,2694
20241127,102700,25646179830,17300,17290,17310,17280,1024
20241127,102600,25628463400,17280,17300,17310,17280,2074
20241127,102500,25592599380,17280,17290,17310,17280,1959
20241127,102400,25558712680,17290,17280,17290,17280,857
20241127,102300,25543896760,17290,17310,17310,17270,6079
20241127,102200,25438840840,17310,17280,17310,17270,896
20241127,102100,25423355030,17270,17290,17310,17270,1531
20241127,102000,25396899560,17320,17330,17350,17280,3204
20241127,101900,25341442900,17350,17310,17370,17310,1060
20241127,101800,25323057930,17370,17280,17370,17270,4779
20241127,101700,25240475690,17270,17280,17290,17250,6118
20241127,101600,25134884530,17260,17290,17310,17250,8615
20241127,101500,24986066540,17280,17340,17340,17270,7151
20241127,101400,24862367580,17330,17360,17360,17330,4385
20241127,101300,24786307630,17360,17400,17430,17330,3925
20241127,101200,24718131240,17400,17440,17450,17400,2102
20241127,101100,24681511500,17450,17450,17480,17440,4201
20241127,101000,24608184770,17450,17330,17480,17310,7234
20241127,100900,24482343100,17310,17390,17390,17270,20847
20241127,100800,24121022530,17390,17390,17400,17380,4866
20241127,100700,24036404690,17390,17420,17440,17370,16858
20241127,100600,23743039120,17420,17500,17500,17420,11470
20241127,100500,23542953860,17470,17560,17560,17470,10286
20241127,100400,23362789790,17550,17500,17600,17440,19201
20241127,100300,23027198300,17510,17700,17730,17500,36258
20241127,100200,22389180860,17690,17730,17730,17690,7660
20241127,100100,22253573050,17730,17790,17790,17730,4306
20241127,100000,22177091120,17790,17770,17790,17770,1303
20241127,095900,22153919610,17790,17800,17830,17770,1839
20241127,095800,22121203520,17800,17800,17800,17770,2623
20241127,095700,22074547570,17800,17820,17830,17800,1632
20241127,095600,22045485800,17830,17860,17870,17820,3520
20241127,095500,21982678130,17850,17850,17870,17840,1928
20241127,095400,21948253730,17840,17800,17900,17800,3816
20241127,095300,21880129940,17810,17750,17810,17740,2861
20241127,095200,21829323720,17750,17770,17770,17720,3491
20241127,095100,21767390430,17770,17640,17810,17630,6090
20241127,095000,21659547710,17640,17860,17860,17630,24818
20241127,094900,21219385900,17860,17860,17890,17850,2807
20241127,094800,21169246130,17860,17880,17880,17860,2289
20241127,094700,21128344120,17880,17900,17940,17870,7271
20241127,094600,20998308330,17900,17940,17960,17900,8312
20241127,094500,20849330130,17950,18000,18000,17950,4195
20241127,094400,20773980710,18000,18000,18000,17960,2266
20241127,094300,20733241990,17990,18010,18030,17990,2015
20241127,094200,20696970690,18010,18060,18090,18010,5677
20241127,094100,20594500450,18060,18030,18060,18020,1893
20241127,094000,20560358970,18030,17950,18030,17940,2211
20241127,093900,20520593740,17950,18040,18040,17940,6764
20241127,093800,20398861870,18030,18030,18070,18020,3510
20241127,093700,20335559230,18030,18090,18090,18010,5071
20241127,093600,20244051670,18090,18020,18100,18010,10779
20241127,093500,20049343680,18010,18070,18090,18010,8809
20241127,093400,19890430120,18040,17930,18100,17860,15029
20241127,093300,19619341800,17860,17880,17940,17810,5431
20241127,093200,19522359440,17880,17890,17920,17880,5574
20241127,093100,19422583620,17920,17970,17970,17880,8492
20241127,093000,19270394320,17970,17970,17990,17960,3881
20241127,092900,19200640270,17970,18020,18030,17970,3671
20241127,092800,19134558760,18020,18000,18050,17980,5861
20241127,092700,19028948640,17990,18040,18040,17970,13915
20241127,092600,18778343380,18040,17890,18060,17890,18012
20241127,092500,18454730000,17880,17730,17890,17710,14415
20241127,092400,18198781380,17730,17820,17820,17710,18360
20241127,092300,17872906420,17760,17800,17850,17760,21109
20241127,092200,17497180710,17800,17850,17860,17760,22009
20241127,092100,17105431980,17820,17940,17990,17820,15133
20241127,092000,16834479890,18000,17990,18010,17930,13694
20241127,091900,16588490610,17990,17950,17990,17930,5488
20241127,091800,16489911280,17950,18010,18040,17950,7607
20241127,091700,16353169840,18010,17910,18030,17880,13733
20241127,091600,16106842670,17910,18020,18020,17880,23522
20241127,091500,15684944530,18030,17950,18060,17950,10282
20241127,091400,15499858590,17990,18140,18160,17950,34745
20241127,091300,14873344210,18140,18140,18190,18090,8377
20241127,091200,14721359360,18140,18050,18220,18040,13494
20241127,091100,14476108810,18040,18140,18160,18010,29966
20241127,091000,13934604530,18130,18190,18200,18100,16323
20241127,090900,13638594710,18200,18120,18240,18100,23516
20241127,090800,13212058090,18110,18280,18300,18110,36029
20241127,090700,12556540090,18200,18490,18540,18180,45604
20241127,090600,11716710360,18490,18690,18750,18390,69184
20241127,090500,10431243450,18670,18340,18690,18180,75255
20241127,090400,9051186490,18350,18390,18430,18310,30717
20241127,090300,8488068320,18390,18300,18620,18290,62802
20241127,090200,7327333480,18340,18410,18420,18270,56624
20241127,090100,6289590010,18410,18660,18790,18250,144016
20241127,090000,3623565680,18650,18620,18660,18410,195234