ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
bf9eeb39e8ed2cfbfa80f062e0a4eef34496c03f
KissMeData/464500/min/candle-20241024.csv

770 lines
38 KiB
CSV
Raw Normal View History

merge all history
2024-11-17 15:27:48 +09:00
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241024,214700,3099991125,4640,4640,4640,4640,15021
20241024,214600,3099991125,4640,4640,4640,4640,0
20241024,214500,3099991125,4640,4640,4640,4640,0
20241024,214400,3099991125,4640,4640,4640,4640,0
20241024,214300,3099991125,4640,4640,4640,4640,0
20241024,214200,3099991125,4640,4640,4640,4640,0
20241024,214100,3099991125,4640,4640,4640,4640,0
20241024,214000,3099991125,4640,4640,4640,4640,0
20241024,213900,3099991125,4640,4640,4640,4640,0
20241024,213800,3099991125,4640,4640,4640,4640,0
20241024,213700,3099991125,4640,4640,4640,4640,0
20241024,213600,3099991125,4640,4640,4640,4640,0
20241024,213500,3099991125,4640,4640,4640,4640,0
20241024,213400,3099991125,4640,4640,4640,4640,0
20241024,213300,3099991125,4640,4640,4640,4640,0
20241024,213200,3099991125,4640,4640,4640,4640,0
20241024,213100,3099991125,4640,4640,4640,4640,0
20241024,213000,3099991125,4640,4640,4640,4640,0
20241024,212900,3099991125,4640,4640,4640,4640,0
20241024,212800,3099991125,4640,4640,4640,4640,0
20241024,212700,3099991125,4640,4640,4640,4640,0
20241024,212600,3099991125,4640,4640,4640,4640,0
20241024,212500,3099991125,4640,4640,4640,4640,0
20241024,212400,3099991125,4640,4640,4640,4640,0
20241024,212300,3099991125,4640,4640,4640,4640,0
20241024,212200,3099991125,4640,4640,4640,4640,0
20241024,212100,3099991125,4640,4640,4640,4640,0
20241024,212000,3099991125,4640,4640,4640,4640,0
20241024,211900,3099991125,4640,4640,4640,4640,0
20241024,211800,3099991125,4640,4640,4640,4640,0
20241024,211700,3099991125,4640,4640,4640,4640,15021
20241024,211600,3099991125,4640,4640,4640,4640,0
20241024,211500,3099991125,4640,4640,4640,4640,0
20241024,211400,3099991125,4640,4640,4640,4640,0
20241024,211300,3099991125,4640,4640,4640,4640,0
20241024,211200,3099991125,4640,4640,4640,4640,0
20241024,211100,3099991125,4640,4640,4640,4640,0
20241024,211000,3099991125,4640,4640,4640,4640,0
20241024,210900,3099991125,4640,4640,4640,4640,0
20241024,210800,3099991125,4640,4640,4640,4640,0
20241024,210700,3099991125,4640,4640,4640,4640,0
20241024,210600,3099991125,4640,4640,4640,4640,0
20241024,210500,3099991125,4640,4640,4640,4640,0
20241024,210400,3099991125,4640,4640,4640,4640,0
20241024,210300,3099991125,4640,4640,4640,4640,0
20241024,210200,3099991125,4640,4640,4640,4640,0
20241024,210100,3099991125,4640,4640,4640,4640,0
20241024,210000,3099991125,4640,4640,4640,4640,0
20241024,205900,3099991125,4640,4640,4640,4640,0
20241024,205800,3099991125,4640,4640,4640,4640,0
20241024,205700,3099991125,4640,4640,4640,4640,0
20241024,205600,3099991125,4640,4640,4640,4640,0
20241024,205500,3099991125,4640,4640,4640,4640,0
20241024,205400,3099991125,4640,4640,4640,4640,0
20241024,205300,3099991125,4640,4640,4640,4640,0
20241024,205200,3099991125,4640,4640,4640,4640,0
20241024,205100,3099991125,4640,4640,4640,4640,0
20241024,205000,3099991125,4640,4640,4640,4640,0
20241024,204900,3099991125,4640,4640,4640,4640,0
20241024,204800,3099991125,4640,4640,4640,4640,0
20241024,204700,3099991125,4640,4640,4640,4640,15021
20241024,204600,3099991125,4640,4640,4640,4640,0
20241024,204500,3099991125,4640,4640,4640,4640,0
20241024,204400,3099991125,4640,4640,4640,4640,0
20241024,204300,3099991125,4640,4640,4640,4640,0
20241024,204200,3099991125,4640,4640,4640,4640,0
20241024,204100,3099991125,4640,4640,4640,4640,0
20241024,204000,3099991125,4640,4640,4640,4640,0
20241024,203900,3099991125,4640,4640,4640,4640,0
20241024,203800,3099991125,4640,4640,4640,4640,0
20241024,203700,3099991125,4640,4640,4640,4640,0
20241024,203600,3099991125,4640,4640,4640,4640,0
20241024,203500,3099991125,4640,4640,4640,4640,0
20241024,203400,3099991125,4640,4640,4640,4640,0
20241024,203300,3099991125,4640,4640,4640,4640,0
20241024,203200,3099991125,4640,4640,4640,4640,0
20241024,203100,3099991125,4640,4640,4640,4640,0
20241024,203000,3099991125,4640,4640,4640,4640,0
20241024,202900,3099991125,4640,4640,4640,4640,0
20241024,202800,3099991125,4640,4640,4640,4640,0
20241024,202700,3099991125,4640,4640,4640,4640,0
20241024,202600,3099991125,4640,4640,4640,4640,0
20241024,202500,3099991125,4640,4640,4640,4640,0
20241024,202400,3099991125,4640,4640,4640,4640,0
20241024,202300,3099991125,4640,4640,4640,4640,0
20241024,202200,3099991125,4640,4640,4640,4640,0
20241024,202100,3099991125,4640,4640,4640,4640,0
20241024,202000,3099991125,4640,4640,4640,4640,0
20241024,201900,3099991125,4640,4640,4640,4640,0
20241024,201800,3099991125,4640,4640,4640,4640,0
20241024,201700,3099991125,4640,4640,4640,4640,15021
20241024,201600,3099991125,4640,4640,4640,4640,0
20241024,201500,3099991125,4640,4640,4640,4640,0
20241024,201400,3099991125,4640,4640,4640,4640,0
20241024,201300,3099991125,4640,4640,4640,4640,0
20241024,201200,3099991125,4640,4640,4640,4640,0
20241024,201100,3099991125,4640,4640,4640,4640,0
20241024,201000,3099991125,4640,4640,4640,4640,0
20241024,200900,3099991125,4640,4640,4640,4640,0
20241024,200800,3099991125,4640,4640,4640,4640,0
20241024,200700,3099991125,4640,4640,4640,4640,0
20241024,200600,3099991125,4640,4640,4640,4640,0
20241024,200500,3099991125,4640,4640,4640,4640,0
20241024,200400,3099991125,4640,4640,4640,4640,0
20241024,200300,3099991125,4640,4640,4640,4640,0
20241024,200200,3099991125,4640,4640,4640,4640,0
20241024,200100,3099991125,4640,4640,4640,4640,0
20241024,200000,3099991125,4640,4640,4640,4640,0
20241024,195900,3099991125,4640,4640,4640,4640,0
20241024,195800,3099991125,4640,4640,4640,4640,0
20241024,195700,3099991125,4640,4640,4640,4640,0
20241024,195600,3099991125,4640,4640,4640,4640,0
20241024,195500,3099991125,4640,4640,4640,4640,0
20241024,195400,3099991125,4640,4640,4640,4640,0
20241024,195300,3099991125,4640,4640,4640,4640,0
20241024,195200,3099991125,4640,4640,4640,4640,0
20241024,195100,3099991125,4640,4640,4640,4640,0
20241024,195000,3099991125,4640,4640,4640,4640,0
20241024,194900,3099991125,4640,4640,4640,4640,0
20241024,194800,3099991125,4640,4640,4640,4640,0
20241024,194700,3099991125,4640,4640,4640,4640,15021
20241024,194600,3099991125,4640,4640,4640,4640,0
20241024,194500,3099991125,4640,4640,4640,4640,0
20241024,194400,3099991125,4640,4640,4640,4640,0
20241024,194300,3099991125,4640,4640,4640,4640,0
20241024,194200,3099991125,4640,4640,4640,4640,0
20241024,194100,3099991125,4640,4640,4640,4640,0
20241024,194000,3099991125,4640,4640,4640,4640,0
20241024,193900,3099991125,4640,4640,4640,4640,0
20241024,193800,3099991125,4640,4640,4640,4640,0
20241024,193700,3099991125,4640,4640,4640,4640,0
20241024,193600,3099991125,4640,4640,4640,4640,0
20241024,193500,3099991125,4640,4640,4640,4640,0
20241024,193400,3099991125,4640,4640,4640,4640,0
20241024,193300,3099991125,4640,4640,4640,4640,0
20241024,193200,3099991125,4640,4640,4640,4640,0
20241024,193100,3099991125,4640,4640,4640,4640,0
20241024,193000,3099991125,4640,4640,4640,4640,0
20241024,192900,3099991125,4640,4640,4640,4640,0
20241024,192800,3099991125,4640,4640,4640,4640,0
20241024,192700,3099991125,4640,4640,4640,4640,0
20241024,192600,3099991125,4640,4640,4640,4640,0
20241024,192500,3099991125,4640,4640,4640,4640,0
20241024,192400,3099991125,4640,4640,4640,4640,0
20241024,192300,3099991125,4640,4640,4640,4640,0
20241024,192200,3099991125,4640,4640,4640,4640,0
20241024,192100,3099991125,4640,4640,4640,4640,0
20241024,192000,3099991125,4640,4640,4640,4640,0
20241024,191900,3099991125,4640,4640,4640,4640,0
20241024,191800,3099991125,4640,4640,4640,4640,0
20241024,191700,3099991125,4640,4640,4640,4640,15021
20241024,191600,3099991125,4640,4640,4640,4640,0
20241024,191500,3099991125,4640,4640,4640,4640,0
20241024,191400,3099991125,4640,4640,4640,4640,0
20241024,191300,3099991125,4640,4640,4640,4640,0
20241024,191200,3099991125,4640,4640,4640,4640,0
20241024,191100,3099991125,4640,4640,4640,4640,0
20241024,191000,3099991125,4640,4640,4640,4640,0
20241024,190900,3099991125,4640,4640,4640,4640,0
20241024,190800,3099991125,4640,4640,4640,4640,0
20241024,190700,3099991125,4640,4640,4640,4640,0
20241024,190600,3099991125,4640,4640,4640,4640,0
20241024,190500,3099991125,4640,4640,4640,4640,0
20241024,190400,3099991125,4640,4640,4640,4640,0
20241024,190300,3099991125,4640,4640,4640,4640,0
20241024,190200,3099991125,4640,4640,4640,4640,0
20241024,190100,3099991125,4640,4640,4640,4640,0
20241024,190000,3099991125,4640,4640,4640,4640,0
20241024,185900,3099991125,4640,4640,4640,4640,0
20241024,185800,3099991125,4640,4640,4640,4640,0
20241024,185700,3099991125,4640,4640,4640,4640,0
20241024,185600,3099991125,4640,4640,4640,4640,0
20241024,185500,3099991125,4640,4640,4640,4640,0
20241024,185400,3099991125,4640,4640,4640,4640,0
20241024,185300,3099991125,4640,4640,4640,4640,0
20241024,185200,3099991125,4640,4640,4640,4640,0
20241024,185100,3099991125,4640,4640,4640,4640,0
20241024,185000,3099991125,4640,4640,4640,4640,0
20241024,184900,3099991125,4640,4640,4640,4640,0
20241024,184800,3099991125,4640,4640,4640,4640,0
20241024,184700,3099991125,4640,4640,4640,4640,15021
20241024,184600,3099991125,4640,4640,4640,4640,0
20241024,184500,3099991125,4640,4640,4640,4640,0
20241024,184400,3099991125,4640,4640,4640,4640,0
20241024,184300,3099991125,4640,4640,4640,4640,0
20241024,184200,3099991125,4640,4640,4640,4640,0
20241024,184100,3099991125,4640,4640,4640,4640,0
20241024,184000,3099991125,4640,4640,4640,4640,0
20241024,183900,3099991125,4640,4640,4640,4640,0
20241024,183800,3099991125,4640,4640,4640,4640,0
20241024,183700,3099991125,4640,4640,4640,4640,0
20241024,183600,3099991125,4640,4640,4640,4640,0
20241024,183500,3099991125,4640,4640,4640,4640,0
20241024,183400,3099991125,4640,4640,4640,4640,0
20241024,183300,3099991125,4640,4640,4640,4640,0
20241024,183200,3099991125,4640,4640,4640,4640,0
20241024,183100,3099991125,4640,4640,4640,4640,0
20241024,183000,3099991125,4640,4640,4640,4640,0
20241024,182900,3099991125,4640,4640,4640,4640,0
20241024,182800,3099991125,4640,4640,4640,4640,0
20241024,182700,3099991125,4640,4640,4640,4640,0
20241024,182600,3099991125,4640,4640,4640,4640,0
20241024,182500,3099991125,4640,4640,4640,4640,0
20241024,182400,3099991125,4640,4640,4640,4640,0
20241024,182300,3099991125,4640,4640,4640,4640,0
20241024,182200,3099991125,4640,4640,4640,4640,0
20241024,182100,3099991125,4640,4640,4640,4640,0
20241024,182000,3099991125,4640,4640,4640,4640,0
20241024,181900,3099991125,4640,4640,4640,4640,0
20241024,181800,3099991125,4640,4640,4640,4640,0
20241024,181700,3099991125,4640,4640,4640,4640,15021
20241024,181600,3099991125,4640,4640,4640,4640,0
20241024,181500,3099991125,4640,4640,4640,4640,0
20241024,181400,3099991125,4640,4640,4640,4640,0
20241024,181300,3099991125,4640,4640,4640,4640,0
20241024,181200,3099991125,4640,4640,4640,4640,0
20241024,181100,3099991125,4640,4640,4640,4640,0
20241024,181000,3099991125,4640,4640,4640,4640,0
20241024,180900,3099991125,4640,4640,4640,4640,0
20241024,180800,3099991125,4640,4640,4640,4640,0
20241024,180700,3099991125,4640,4640,4640,4640,0
20241024,180600,3099991125,4640,4640,4640,4640,0
20241024,180500,3099991125,4640,4640,4640,4640,0
20241024,180400,3099991125,4640,4640,4640,4640,0
20241024,180300,3099991125,4640,4640,4640,4640,0
20241024,180200,3099991125,4640,4640,4640,4640,0
20241024,180100,3099991125,4640,4640,4640,4640,0
20241024,180000,3099991125,4640,4640,4640,4640,0
20241024,175900,3099991125,4640,4640,4640,4640,0
20241024,175800,3099991125,4640,4640,4640,4640,0
20241024,175700,3099991125,4640,4640,4640,4640,0
20241024,175600,3099991125,4640,4640,4640,4640,0
20241024,175500,3099991125,4640,4640,4640,4640,0
20241024,175400,3099991125,4640,4640,4640,4640,0
20241024,175300,3099991125,4640,4640,4640,4640,0
20241024,175200,3099991125,4640,4640,4640,4640,0
20241024,175100,3099991125,4640,4640,4640,4640,0
20241024,175000,3099991125,4640,4640,4640,4640,0
20241024,174900,3099991125,4640,4640,4640,4640,0
20241024,174800,3099991125,4640,4640,4640,4640,0
20241024,174700,3099991125,4640,4640,4640,4640,15021
20241024,174600,3099991125,4640,4640,4640,4640,0
20241024,174500,3099991125,4640,4640,4640,4640,0
20241024,174400,3099991125,4640,4640,4640,4640,0
20241024,174300,3099991125,4640,4640,4640,4640,0
20241024,174200,3099991125,4640,4640,4640,4640,0
20241024,174100,3099991125,4640,4640,4640,4640,0
20241024,174000,3099991125,4640,4640,4640,4640,0
20241024,173900,3099991125,4640,4640,4640,4640,0
20241024,173800,3099991125,4640,4640,4640,4640,0
20241024,173700,3099991125,4640,4640,4640,4640,0
20241024,173600,3099991125,4640,4640,4640,4640,0
20241024,173500,3099991125,4640,4640,4640,4640,0
20241024,173400,3099991125,4640,4640,4640,4640,0
20241024,173300,3099991125,4640,4640,4640,4640,0
20241024,173200,3099991125,4640,4640,4640,4640,0
20241024,173100,3099991125,4640,4640,4640,4640,0
20241024,173000,3099991125,4640,4640,4640,4640,0
20241024,172900,3099991125,4640,4640,4640,4640,0
20241024,172800,3099991125,4640,4640,4640,4640,0
20241024,172700,3099991125,4640,4640,4640,4640,0
20241024,172600,3099991125,4640,4640,4640,4640,0
20241024,172500,3099991125,4640,4640,4640,4640,0
20241024,172400,3099991125,4640,4640,4640,4640,0
20241024,172300,3099991125,4640,4640,4640,4640,0
20241024,172200,3099991125,4640,4640,4640,4640,0
20241024,172100,3099991125,4640,4640,4640,4640,0
20241024,172000,3099991125,4640,4640,4640,4640,0
20241024,171900,3099991125,4640,4640,4640,4640,0
20241024,171800,3099991125,4640,4640,4640,4640,0
20241024,171700,3099991125,4640,4640,4640,4640,15021
20241024,171600,3099991125,4640,4640,4640,4640,0
20241024,171500,3099991125,4640,4640,4640,4640,0
20241024,171400,3099991125,4640,4640,4640,4640,0
20241024,171300,3099991125,4640,4640,4640,4640,0
20241024,171200,3099991125,4640,4640,4640,4640,0
20241024,171100,3099991125,4640,4640,4640,4640,0
20241024,171000,3099991125,4640,4640,4640,4640,0
20241024,170900,3099991125,4640,4640,4640,4640,0
20241024,170800,3099991125,4640,4640,4640,4640,0
20241024,170700,3099991125,4640,4640,4640,4640,0
20241024,170600,3099991125,4640,4640,4640,4640,0
20241024,170500,3099991125,4640,4640,4640,4640,0
20241024,170400,3099991125,4640,4640,4640,4640,0
20241024,170300,3099991125,4640,4640,4640,4640,0
20241024,170200,3099991125,4640,4640,4640,4640,0
20241024,170100,3099991125,4640,4640,4640,4640,0
20241024,170000,3099991125,4640,4640,4640,4640,0
20241024,165900,3099991125,4640,4640,4640,4640,0
20241024,165800,3099991125,4640,4640,4640,4640,0
20241024,165700,3099991125,4640,4640,4640,4640,0
20241024,165600,3099991125,4640,4640,4640,4640,0
20241024,165500,3099991125,4640,4640,4640,4640,0
20241024,165400,3099991125,4640,4640,4640,4640,0
20241024,165300,3099991125,4640,4640,4640,4640,0
20241024,165200,3099991125,4640,4640,4640,4640,0
20241024,165100,3099991125,4640,4640,4640,4640,0
20241024,165000,3099991125,4640,4640,4640,4640,0
20241024,164900,3099991125,4640,4640,4640,4640,0
20241024,164800,3099991125,4640,4640,4640,4640,0
20241024,164700,3099991125,4640,4640,4640,4640,15021
20241024,164600,3099991125,4640,4640,4640,4640,0
20241024,164500,3099991125,4640,4640,4640,4640,0
20241024,164400,3099991125,4640,4640,4640,4640,0
20241024,164300,3099991125,4640,4640,4640,4640,0
20241024,164200,3099991125,4640,4640,4640,4640,0
20241024,164100,3099991125,4640,4640,4640,4640,0
20241024,164000,3099991125,4640,4640,4640,4640,0
20241024,163900,3099991125,4640,4640,4640,4640,0
20241024,163800,3099991125,4640,4640,4640,4640,0
20241024,163700,3099991125,4640,4640,4640,4640,0
20241024,163600,3099991125,4640,4640,4640,4640,0
20241024,163500,3099991125,4640,4640,4640,4640,0
20241024,163400,3099991125,4640,4640,4640,4640,0
20241024,163300,3099991125,4640,4640,4640,4640,0
20241024,163200,3099991125,4640,4640,4640,4640,0
20241024,163100,3099991125,4640,4640,4640,4640,0
20241024,163000,3099991125,4640,4640,4640,4640,0
20241024,162900,3099991125,4640,4640,4640,4640,0
20241024,162800,3099991125,4640,4640,4640,4640,0
20241024,162700,3099991125,4640,4640,4640,4640,0
20241024,162600,3099991125,4640,4640,4640,4640,0
20241024,162500,3099991125,4640,4640,4640,4640,0
20241024,162400,3099991125,4640,4640,4640,4640,0
20241024,162300,3099991125,4640,4640,4640,4640,0
20241024,162200,3099991125,4640,4640,4640,4640,0
20241024,162100,3099991125,4640,4640,4640,4640,0
20241024,162000,3099991125,4640,4640,4640,4640,0
20241024,161900,3099991125,4640,4640,4640,4640,0
20241024,161800,3099991125,4640,4640,4640,4640,0
20241024,161700,3099991125,4640,4640,4640,4640,15021
20241024,161600,3099991125,4640,4640,4640,4640,0
20241024,161500,3099991125,4640,4640,4640,4640,0
20241024,161400,3099991125,4640,4640,4640,4640,0
20241024,161300,3099991125,4640,4640,4640,4640,0
20241024,161200,3099991125,4640,4640,4640,4640,0
20241024,161100,3099991125,4640,4640,4640,4640,0
20241024,161000,3099991125,4640,4640,4640,4640,0
20241024,160900,3099991125,4640,4640,4640,4640,0
20241024,160800,3099991125,4640,4640,4640,4640,0
20241024,160700,3099991125,4640,4640,4640,4640,0
20241024,160600,3099991125,4640,4640,4640,4640,0
20241024,160500,3099991125,4640,4640,4640,4640,0
20241024,160400,3099991125,4640,4640,4640,4640,0
20241024,160300,3099991125,4640,4640,4640,4640,0
20241024,160200,3099991125,4640,4640,4640,4640,0
20241024,160100,3099991125,4640,4640,4640,4640,0
20241024,160000,3099991125,4640,4640,4640,4640,0
20241024,155900,3099991125,4640,4640,4640,4640,0
20241024,155800,3099991125,4640,4640,4640,4640,0
20241024,155700,3099991125,4640,4640,4640,4640,0
20241024,155600,3099991125,4640,4640,4640,4640,0
20241024,155500,3099991125,4640,4640,4640,4640,0
20241024,155400,3099991125,4640,4640,4640,4640,0
20241024,155300,3099991125,4640,4640,4640,4640,0
20241024,155200,3099991125,4640,4640,4640,4640,0
20241024,155100,3099991125,4640,4640,4640,4640,0
20241024,155000,3099991125,4640,4640,4640,4640,0
20241024,154900,3099991125,4640,4640,4640,4640,0
20241024,154800,3099991125,4640,4640,4640,4640,0
20241024,154700,3099991125,4640,4640,4640,4640,15021
20241024,154600,3099991125,4640,4640,4640,4640,0
20241024,154500,3099991125,4640,4640,4640,4640,0
20241024,154400,3099991125,4640,4640,4640,4640,0
20241024,154300,3099991125,4640,4640,4640,4640,0
20241024,154200,3099991125,4640,4640,4640,4640,0
20241024,154100,3099991125,4640,4640,4640,4640,0
20241024,154000,3099991125,4640,4640,4640,4640,0
20241024,153900,3099991125,4640,4640,4640,4640,0
20241024,153800,3099991125,4640,4640,4640,4640,0
20241024,153700,3099991125,4640,4640,4640,4640,0
20241024,153600,3099991125,4640,4640,4640,4640,0
20241024,153500,3099991125,4640,4640,4640,4640,0
20241024,153400,3099991125,4640,4640,4640,4640,0
20241024,153300,3099991125,4640,4640,4640,4640,0
20241024,153200,3099991125,4640,4640,4640,4640,0
20241024,153100,3099991125,4640,4640,4640,4640,0
20241024,153000,3099991125,4640,4640,4640,4640,15021
20241024,152900,3030293685,4590,4590,4590,4590,0
20241024,152800,3030293685,4590,4590,4590,4590,0
20241024,152700,3030293685,4590,4590,4590,4590,0
20241024,152600,3030293685,4590,4590,4590,4590,0
20241024,152500,3030293685,4590,4590,4590,4590,0
20241024,152400,3030293685,4590,4590,4590,4590,0
20241024,152300,3030293685,4590,4590,4590,4590,0
20241024,152200,3030293685,4590,4590,4590,4590,0
20241024,152100,3030293685,4590,4590,4590,4590,0
20241024,152000,3030293685,4590,4590,4590,4590,0
20241024,151900,3030293685,4590,4615,4615,4590,4495
20241024,151800,3009616445,4615,4615,4615,4610,2709
20241024,151700,2997114475,4615,4615,4615,4605,1137
20241024,151600,2991870490,4615,4600,4615,4600,4092
20241024,151500,2972997360,4600,4600,4615,4595,986
20241024,151400,2968456910,4595,4595,4615,4585,5287
20241024,151300,2944149500,4600,4605,4605,4600,1604
20241024,151200,2936770425,4615,4620,4620,4600,5480
20241024,151100,2911539235,4610,4610,4620,4600,2708
20241024,151000,2899058785,4605,4610,4615,4605,2923
20241024,150900,2885593930,4610,4610,4610,4605,781
20241024,150800,2881996150,4605,4610,4610,4600,5640
20241024,150700,2856029095,4610,4610,4610,4605,2566
20241024,150600,2844209580,4605,4615,4615,4605,7090
20241024,150500,2811520115,4615,4625,4630,4615,1779
20241024,150400,2803300630,4625,4630,4630,4625,1055
20241024,150300,2798421185,4620,4625,4625,4615,3815
20241024,150200,2780796510,4630,4630,4630,4625,1325
20241024,150100,2774666760,4630,4630,4635,4625,3140
20241024,150000,2760143365,4635,4640,4640,4625,8657
20241024,145900,2720084175,4640,4645,4645,4625,3709
20241024,145800,2702904405,4645,4640,4645,4635,705
20241024,145700,2699636615,4645,4635,4645,4635,334
20241024,145600,2698087635,4640,4645,4645,4635,1526
20241024,145500,2691007720,4640,4645,4645,4640,69
20241024,145400,2690687540,4645,4645,4645,4640,1123
20241024,145300,2685474385,4645,4640,4650,4640,879
20241024,145200,2681392125,4635,4655,4655,4635,563
20241024,145100,2678777280,4640,4635,4660,4635,5050
20241024,145000,2655365005,4635,4635,4640,4625,6392
20241024,144900,2625771180,4640,4640,4655,4640,1167
20241024,144800,2620356165,4640,4645,4660,4640,2009
20241024,144700,2611033825,4665,4665,4665,4640,1708
20241024,144600,2603096335,4665,4655,4670,4655,8393
20241024,144500,2563969750,4655,4660,4660,4650,1030
20241024,144400,2559172270,4660,4645,4660,4640,8902
20241024,144300,2517825950,4645,4660,4665,4645,964
20241024,144200,2513342030,4665,4665,4665,4665,11
20241024,144100,2513290715,4670,4665,4670,4645,2314
20241024,144000,2502533145,4670,4670,4670,4670,22
20241024,143900,2502430405,4670,4670,4670,4670,74
20241024,143800,2502084825,4670,4670,4670,4645,5650
20241024,143700,2475788845,4670,4675,4675,4665,415
20241024,143600,2473850710,4670,4670,4675,4670,367
20241024,143500,2472136735,4670,4660,4670,4660,1488
20241024,143400,2465194325,4665,4645,4675,4645,2211
20241024,143300,2454907415,4645,4665,4665,4640,9137
20241024,143200,2412410315,4665,4675,4680,4665,1925
20241024,143100,2403423500,4680,4685,4685,4680,468
20241024,143000,2401233175,4685,4685,4690,4680,1081
20241024,142900,2396166185,4685,4690,4690,4675,427
20241024,142800,2394163885,4670,4680,4690,4660,916
20241024,142700,2389887320,4680,4680,4680,4670,291
20241024,142600,2388526280,4680,4680,4680,4660,339
20241024,142500,2386943775,4680,4695,4695,4660,4593
20241024,142400,2365485725,4680,4695,4695,4680,667
20241024,142300,2362355685,4695,4695,4695,4695,46
20241024,142200,2362139715,4700,4680,4700,4680,21
20241024,142100,2362041245,4680,4690,4690,4675,4123
20241024,142000,2342746695,4690,4690,4690,4680,2646
20241024,141900,2330347460,4690,4695,4710,4690,854
20241024,141800,2326338810,4715,4700,4715,4700,669
20241024,141700,2323194480,4720,4715,4720,4715,801
20241024,141600,2319414510,4720,4700,4720,4695,1043
20241024,141500,2314517290,4700,4700,4725,4690,2417
20241024,141400,2303164040,4700,4705,4705,4700,3402
20241024,141300,2287161975,4700,4700,4700,4700,298
20241024,141200,2285761375,4700,4710,4710,4700,541
20241024,141100,2283215515,4710,4710,4710,4710,3
20241024,141000,2283201385,4710,4695,4720,4695,182
20241024,140900,2282346805,4695,4710,4710,4695,1212
20241024,140800,2276651360,4710,4710,4710,4705,529
20241024,140700,2274162215,4705,4700,4705,4700,131
20241024,140600,2273546510,4700,4710,4710,4700,651
20241024,140500,2270485255,4705,4695,4745,4690,5077
20241024,140400,2246608885,4695,4720,4720,4695,1720
20241024,140300,2238521210,4715,4730,4730,4700,1014
20241024,140200,2233752325,4710,4725,4730,4705,2165
20241024,140100,2223550340,4700,4690,4700,4690,440
20241024,140000,2221483390,4695,4720,4720,4695,19612
20241024,135900,2129168560,4720,4745,4745,4720,915
20241024,135800,2124848780,4720,4735,4755,4715,5325
20241024,135700,2099691935,4735,4760,4760,4735,1183
20241024,135600,2094086235,4755,4740,4765,4735,2124
20241024,135500,2084020100,4745,4765,4765,4745,4793
20241024,135400,2061250945,4770,4770,4775,4755,4208
20241024,135300,2041223630,4770,4775,4775,4770,290
20241024,135200,2039838890,4775,4775,4775,4770,567
20241024,135100,2037131525,4780,4775,4785,4760,1311
20241024,135000,2030888880,4760,4765,4785,4760,5432
20241024,134900,2005006975,4765,4790,4790,4765,8475
20241024,134800,1964557345,4800,4800,4800,4800,986
20241024,134700,1959824545,4800,4800,4800,4800,1
20241024,134600,1959819745,4795,4795,4800,4795,503
20241024,134500,1957407845,4795,4775,4795,4770,2503
20241024,134400,1945459230,4780,4800,4800,4780,959
20241024,134300,1940873035,4805,4805,4805,4805,2
20241024,134200,1940863425,4780,4800,4800,4780,2000
20241024,134100,1931293525,4800,4800,4800,4800,122
20241024,134000,1930707925,4805,4805,4805,4805,5
20241024,133900,1930683900,4805,4790,4805,4785,1028
20241024,133800,1925761180,4785,4800,4800,4785,1668
20241024,133700,1917767360,4790,4790,4790,4790,188
20241024,133600,1916866840,4790,4785,4790,4785,262
20241024,133500,1915612135,4780,4780,4780,4780,91
20241024,133400,1915177155,4780,4780,4780,4780,1216
20241024,133300,1909364675,4780,4780,4785,4780,714
20241024,133200,1905951160,4785,4780,4790,4780,10
20241024,133100,1905903340,4780,4780,4800,4780,392
20241024,133000,1904029560,4775,4780,4780,4775,2450
20241024,132900,1892327375,4785,4800,4800,4780,4481
20241024,132800,1870871070,4795,4815,4815,4795,5744
20241024,132700,1843301700,4805,4810,4810,4805,959
20241024,132600,1838690415,4815,4815,4815,4810,525
20241024,132500,1836165030,4815,4815,4815,4815,100
20241024,132400,1835683530,4810,4805,4810,4805,236
20241024,132300,1834548795,4805,4825,4830,4805,4803
20241024,132200,1811443590,4825,4825,4825,4825,7
20241024,132100,1811409815,4840,4835,4840,4835,108
20241024,132000,1810887595,4840,4840,4840,4840,47
20241024,131900,1810660115,4840,4835,4840,4835,175
20241024,131800,1809813520,4825,4825,4825,4825,306
20241024,131700,1808337070,4820,4840,4840,4820,31
20241024,131600,1808187525,4840,4840,4840,4840,1
20241024,131500,1808182685,4840,4840,4840,4840,10
20241024,131400,1808134285,4840,4840,4840,4840,100
20241024,131300,1807650285,4820,4845,4845,4820,245
20241024,131200,1806467870,4850,4840,4850,4840,587
20241024,131100,1803625340,4840,4840,4840,4840,1
20241024,131000,1803620500,4820,4830,4830,4820,995
20241024,130900,1798820920,4830,4840,4845,4830,141
20241024,130800,1798138815,4845,4845,4845,4845,21
20241024,130700,1798037070,4850,4850,4850,4850,0
20241024,130600,1798037070,4850,4850,4850,4850,0
20241024,130500,1798037070,4850,4850,4850,4850,2
20241024,130400,1798027370,4855,4845,4855,4845,51
20241024,130300,1797779865,4870,4870,4870,4870,0
20241024,130200,1797779865,4870,4845,4870,4845,208
20241024,130100,1796770990,4845,4840,4845,4840,277
20241024,130000,1795430170,4840,4840,4840,4840,2
20241024,125900,1795420490,4825,4820,4825,4820,31
20241024,125800,1795270930,4825,4825,4825,4825,81
20241024,125700,1794880105,4835,4825,4835,4820,770
20241024,125600,1791167960,4825,4820,4825,4820,51
20241024,125500,1790922135,4815,4815,4815,4815,155
20241024,125400,1790175810,4815,4815,4815,4815,1
20241024,125300,1790170995,4815,4815,4815,4815,10
20241024,125200,1790122845,4815,4810,4815,4810,376
20241024,125100,1788314115,4810,4820,4820,4805,282
20241024,125000,1786956980,4820,4815,4820,4815,64
20241024,124900,1786648685,4815,4815,4815,4810,31
20241024,124800,1786499495,4820,4810,4820,4810,776
20241024,124700,1782766885,4810,4815,4815,4810,2521
20241024,124600,1770639520,4815,4820,4820,4815,44
20241024,124500,1770427455,4810,4810,4810,4810,0
20241024,124400,1770427455,4810,4820,4820,4810,519
20241024,124300,1767928030,4820,4825,4825,4820,25
20241024,124200,1767807430,4825,4820,4825,4820,356
20241024,124100,1766091480,4820,4825,4825,4820,1118
20241024,124000,1760702530,4820,4820,4820,4815,760
20241024,123900,1757039835,4820,4820,4820,4820,800
20241024,123800,1753183835,4820,4835,4835,4820,10994
20241024,123700,1700177085,4830,4840,4840,4830,208
20241024,123600,1699171285,4840,4845,4845,4840,31
20241024,123500,1699021220,4845,4845,4845,4845,0
20241024,123400,1699021220,4845,4850,4850,4840,2530
20241024,123300,1686768235,4855,4855,4855,4855,2
20241024,123200,1686758525,4845,4845,4845,4845,110
20241024,123100,1686225575,4840,4865,4865,4840,2610
20241024,123000,1673570055,4865,4875,4875,4865,1267
20241024,122900,1667401190,4875,4875,4875,4875,186
20241024,122800,1666494440,4880,4880,4880,4880,134
20241024,122700,1665840520,4880,4880,4880,4880,90
20241024,122600,1665401320,4880,4880,4880,4880,90
20241024,122500,1664962120,4880,4880,4880,4880,1000
20241024,122400,1660082120,4885,4885,4885,4880,135
20241024,122300,1659423100,4885,4880,4885,4880,93
20241024,122200,1658969225,4885,4885,4885,4885,31
20241024,122100,1658817790,4885,4885,4885,4880,243
20241024,122000,1657630740,4890,4895,4895,4890,962
20241024,121900,1652922770,4895,4915,4920,4895,444
20241024,121800,1650742500,4920,4895,4920,4895,911
20241024,121700,1646268245,4915,4910,4915,4910,131
20241024,121600,1645625030,4910,4895,4910,4895,347
20241024,121500,1643923260,4895,4885,4895,4885,42
20241024,121400,1643717870,4885,4900,4900,4885,1454
20241024,121300,1636600930,4900,4910,4925,4900,467
20241024,121200,1634311690,4920,4930,4930,4915,161
20241024,121100,1633519665,4930,4930,4930,4930,35
20241024,121000,1633347115,4930,4910,4935,4910,1250
20241024,120900,1627190185,4910,4905,4910,4905,338
20241024,120800,1625531620,4900,4900,4900,4900,170
20241024,120700,1624698620,4895,4900,4900,4895,124
20241024,120600,1624091560,4885,4875,4885,4875,317
20241024,120500,1622544015,4875,4885,4885,4875,566
20241024,120400,1619783575,4885,4885,4885,4885,168
20241024,120300,1618962895,4885,4885,4885,4885,112
20241024,120200,1618415775,4885,4900,4900,4885,1409
20241024,120100,1611528180,4900,4925,4925,4900,765
20241024,120000,1607773720,4920,4920,4930,4915,1183
20241024,115900,1601950845,4900,4875,4920,4875,4070
20241024,115800,1582047740,4875,4870,4875,4870,924
20241024,115700,1577546095,4870,4865,4870,4865,409
20241024,115600,1575556270,4865,4860,4865,4860,76
20241024,115500,1575186665,4860,4855,4865,4855,563
20241024,115400,1572450575,4860,4855,4860,4855,255
20241024,115300,1571212020,4855,4855,4855,4855,0
20241024,115200,1571212020,4855,4855,4855,4855,0
20241024,115100,1571212020,4855,4855,4855,4855,0
20241024,115000,1571212020,4855,4855,4855,4855,0
20241024,114900,1571212020,4855,4850,4855,4850,203
20241024,114800,1570227455,4855,4860,4860,4855,14
20241024,114700,1570159460,4860,4850,4860,4850,190
20241024,114600,1569237245,4850,4850,4850,4850,111
20241024,114500,1568698895,4850,4845,4850,4845,439
20241024,114400,1566571925,4845,4845,4845,4840,376
20241024,114300,1564750230,4845,4845,4845,4845,0
20241024,114200,1564750230,4845,4840,4845,4840,1112
20241024,114100,1559368140,4835,4840,4840,4835,18
20241024,114000,1559281050,4840,4835,4840,4835,273
20241024,113900,1557960785,4835,4835,4835,4835,248
20241024,113800,1556761705,4835,4835,4840,4835,142
20241024,113700,1556075110,4840,4840,4840,4835,150
20241024,113600,1555349195,4840,4840,4840,4835,12
20241024,113500,1555291135,4835,4835,4840,4835,142
20241024,113400,1554604555,4835,4830,4835,4830,163
20241024,113300,1553816640,4830,4835,4835,4820,1073
20241024,113200,1548644420,4835,4835,4835,4835,1
20241024,113100,1548639585,4820,4825,4825,4820,1290
20241024,113000,1542417130,4825,4830,4835,4825,1403
20241024,112900,1535646620,4835,4835,4835,4835,100
20241024,112800,1535163120,4835,4830,4835,4830,234
20241024,112700,1534032535,4830,4830,4835,4830,487
20241024,112600,1531680315,4835,4835,4835,4835,423
20241024,112500,1529635110,4835,4840,4840,4835,301
20241024,112400,1528179770,4840,4845,4845,4840,218
20241024,112300,1527124640,4840,4840,4840,4840,5
20241024,112200,1527100440,4850,4850,4850,4835,2375
20241024,112100,1515587245,4850,4860,4860,4850,647
20241024,112000,1512448700,4865,4865,4865,4865,0
20241024,111900,1512448700,4865,4865,4865,4865,1
20241024,111800,1512443835,4865,4855,4865,4850,185
20241024,111700,1511546510,4865,4860,4865,4860,2
20241024,111600,1511536785,4860,4860,4865,4850,956
20241024,111500,1506891740,4860,4865,4870,4860,1589
20241024,111400,1499162585,4870,4865,4870,4865,572
20241024,111300,1496379565,4865,4860,4865,4860,153
20241024,111200,1495635920,4860,4855,4860,4850,273
20241024,111100,1494309920,4855,4835,4855,4835,3910
20241024,111000,1475356205,4840,4830,4840,4830,1429
20241024,110900,1468452610,4825,4825,4825,4825,1061
20241024,110800,1463333285,4820,4820,4820,4815,345
20241024,110700,1461670595,4820,4820,4820,4815,3759
20241024,110600,1443552515,4820,4810,4820,4810,54
20241024,110500,1443292705,4810,4820,4820,4810,222
20241024,110400,1442224785,4810,4820,4820,4810,1304
20241024,110300,1435946805,4820,4820,4820,4820,45
20241024,110200,1435729905,4815,4815,4815,4815,414
20241024,110100,1433736495,4815,4815,4815,4815,216
20241024,110000,1432696455,4815,4820,4820,4815,208
20241024,105900,1431693970,4825,4825,4825,4825,1
20241024,105800,1431689145,4820,4820,4820,4820,2827
20241024,105700,1418063005,4825,4825,4825,4820,617
20241024,105600,1415086030,4825,4825,4825,4825,354
20241024,105500,1413377980,4825,4830,4830,4825,585
20241024,105400,1410555320,4830,4830,4830,4830,9
20241024,105300,1410511850,4830,4830,4830,4830,123
20241024,105200,1409917760,4830,4825,4830,4825,608
20241024,105100,1406983535,4830,4830,4830,4825,764
20241024,105000,1403296995,4830,4825,4830,4815,3504
20241024,104900,1386405380,4825,4820,4825,4815,407
20241024,104800,1384443830,4825,4825,4825,4825,0
20241024,104700,1384443830,4825,4815,4825,4815,119
20241024,104600,1383870775,4810,4815,4815,4810,1845
20241024,104500,1374996250,4810,4815,4830,4810,1218
20241024,104400,1369119255,4825,4820,4825,4820,278
20241024,104300,1367778605,4820,4815,4825,4810,265
20241024,104200,1366501855,4815,4815,4825,4810,1494
20241024,104100,1359312285,4825,4825,4825,4815,296
20241024,104000,1357884145,4825,4830,4830,4825,71
20241024,103900,1357541245,4830,4835,4835,4830,297
20241024,103800,1356106470,4830,4830,4830,4830,365
20241024,103700,1354343520,4830,4815,4830,4815,220
20241024,103600,1353284140,4815,4815,4815,4815,263
20241024,103500,1352017795,4815,4820,4820,4815,503
20241024,103400,1349595750,4820,4820,4820,4820,9
20241024,103300,1349552370,4830,4820,4830,4810,1600
20241024,103200,1341847575,4815,4820,4820,4815,585
20241024,103100,1339028435,4820,4820,4820,4820,72
20241024,103000,1338681395,4820,4820,4820,4815,175
20241024,102900,1337838225,4830,4830,4830,4815,16
20241024,102800,1337761050,4830,4830,4830,4810,2002
20241024,102700,1328131380,4830,4810,4830,4810,320
20241024,102600,1326588180,4810,4830,4830,4810,375
20241024,102500,1324779935,4830,4810,4830,4810,19
20241024,102400,1324688525,4810,4815,4830,4810,1014
20241024,102300,1319808060,4820,4835,4835,4820,219
20241024,102200,1318752465,4835,4835,4840,4810,4133
20241024,102100,1298846385,4835,4840,4840,4835,292
20241024,102000,1297434060,4840,4825,4840,4825,238
20241024,101900,1296284020,4825,4825,4825,4825,6
20241024,101800,1296255070,4820,4825,4825,4820,41
20241024,101700,1296057435,4840,4840,4840,4820,286
20241024,101600,1294676065,4830,4815,4840,4815,1581
20241024,101500,1287063470,4810,4815,4815,4810,425
20241024,101400,1285019110,4815,4810,4815,4805,1959
20241024,101300,1275598790,4810,4815,4815,4810,4958
20241024,101200,1251738740,4820,4840,4840,4820,845
20241024,101100,1247660255,4840,4845,4845,4840,290
20241024,101000,1246256635,4845,4855,4855,4845,1822
20241024,100900,1237418070,4855,4840,4860,4830,9534
20241024,100800,1191194220,4850,4830,4865,4830,6543
20241024,100700,1159435190,4835,4825,4835,4815,505
20241024,100600,1156995980,4825,4820,4825,4815,611
20241024,100500,1154052275,4820,4820,4820,4820,202
20241024,100400,1153078635,4820,4820,4820,4815,33
20241024,100300,1152919620,4815,4815,4815,4810,2089
20241024,100200,1142862585,4815,4820,4820,4815,712
20241024,100100,1139434250,4815,4815,4820,4815,495
20241024,100000,1137050480,4820,4825,4825,4820,484
20241024,095900,1134717590,4825,4825,4825,4820,381
20241024,095800,1132879990,4835,4820,4835,4820,191
20241024,095700,1131959180,4820,4835,4835,4820,2080
20241024,095600,1121933370,4835,4830,4840,4830,3291
20241024,095500,1106008915,4830,4830,4835,4825,2130
20241024,095400,1095723040,4830,4825,4830,4825,2327
20241024,095300,1084492580,4825,4805,4825,4800,2938
20241024,095200,1070362390,4810,4800,4810,4800,113
20241024,095100,1069818880,4800,4810,4810,4800,3506
20241024,095000,1052972340,4820,4810,4820,4810,205
20241024,094900,1051985910,4810,4815,4815,4810,297
20241024,094800,1050557290,4815,4815,4820,4810,760
20241024,094700,1046900545,4820,4820,4820,4810,476
20241024,094600,1044609915,4820,4815,4820,4800,629
20241024,094500,1041588725,4815,4805,4820,4795,1272
20241024,094400,1035483360,4810,4820,4820,4795,854
20241024,094300,1031383735,4820,4830,4830,4800,4767
20241024,094200,1008475295,4830,4820,4830,4820,1717
20241024,094100,1000192070,4825,4835,4835,4825,1307
20241024,094000,993880030,4835,4830,4835,4825,2400
20241024,093900,982284760,4830,4805,4830,4805,1748
20241024,093800,973867595,4805,4795,4805,4795,1280
20241024,093700,967723635,4800,4800,4800,4800,29
20241024,093600,967584435,4800,4800,4805,4795,1161
20241024,093500,962012535,4800,4790,4800,4785,1861
20241024,093400,953093770,4790,4805,4805,4790,994
20241024,093300,948326630,4800,4810,4810,4790,364
20241024,093200,946580265,4810,4815,4815,4790,41
20241024,093100,946382915,4790,4800,4800,4790,675
20241024,093000,943147920,4795,4820,4820,4795,2068
20241024,092900,933203540,4820,4795,4820,4795,1520
20241024,092800,925890795,4795,4815,4815,4795,1124
20241024,092700,920491945,4820,4810,4820,4810,1686
20241024,092600,912375550,4810,4790,4810,4785,1812
20241024,092500,903684820,4785,4785,4785,4780,1217
20241024,092400,897863555,4785,4775,4785,4775,375
20241024,092300,896070900,4785,4780,4785,4775,3660
20241024,092200,878585650,4780,4775,4785,4770,1192
20241024,092100,872889765,4775,4775,4780,4765,6330
20241024,092000,842703870,4770,4780,4790,4770,5432
20241024,091900,816771830,4775,4790,4795,4770,7787
20241024,091800,779548455,4795,4815,4820,4785,6295
20241024,091700,749348850,4820,4810,4830,4800,4067
20241024,091600,729793430,4830,4820,4830,4795,13724
20241024,091500,663851195,4825,4845,4850,4815,8603
20241024,091400,622327570,4845,4835,4850,4830,2389
20241024,091300,610760520,4835,4815,4835,4815,2803
20241024,091200,597243790,4815,4830,4830,4800,8690
20241024,091100,555440740,4830,4865,4870,4810,14793
20241024,091000,483760400,4870,4885,4885,4865,4719
20241024,090900,460761505,4885,4920,4925,4885,13827
20241024,090800,392965240,4925,4925,4925,4920,1367
20241024,090700,386238165,4920,4915,4930,4910,5785
20241024,090600,357797910,4915,4940,4940,4915,10515
20241024,090500,305969620,4940,4975,4975,4920,16823
20241024,090400,222687825,4980,4995,4995,4980,3752
20241024,090300,203989435,4995,4995,4995,4990,1837
20241024,090200,194820855,4990,5020,5020,4990,2366
20241024,090100,182991500,5010,5000,5020,4990,2034
20241024,090000,172817630,5000,5020,5040,5000,34474
Reference in New Issue Copy Permalink