772 lines
36 KiB
CSV
772 lines
36 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20250116,214900,246726480,5330,5330,5330,5330,1019
|
||
|
|
20250116,214800,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,214700,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,214600,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,214500,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,214400,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,214300,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,214200,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,214100,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,214000,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,213900,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,213800,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,213700,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,213600,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,213500,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,213400,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,213300,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,213200,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,213100,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,213000,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,212900,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,212800,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,212700,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,212600,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,212500,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,212400,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,212300,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,212200,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,212100,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,212000,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,211900,246726480,5330,5330,5330,5330,1019
|
||
|
|
20250116,211800,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,211700,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,211600,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,211500,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,211400,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,211300,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,211200,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,211100,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,211000,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,210900,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,210800,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,210700,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,210600,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,210500,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,210400,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,210300,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,210200,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,210100,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,210000,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,205900,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,205800,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,205700,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,205600,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,205500,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,205400,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,205300,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,205200,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,205100,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,205000,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,204900,246726480,5330,5330,5330,5330,1019
|
||
|
|
20250116,204800,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,204700,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,204600,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,204500,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,204400,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,204300,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,204200,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,204100,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,204000,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,203900,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,203800,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,203700,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,203600,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,203500,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,203400,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,203300,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,203200,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,203100,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,203000,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,202900,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,202800,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,202700,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,202600,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,202500,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,202400,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,202300,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,202200,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,202100,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,202000,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,201900,246726480,5330,5330,5330,5330,1019
|
||
|
|
20250116,201800,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,201700,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,201600,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,201500,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,201400,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,201300,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,201200,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,201100,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,201000,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,200900,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,200800,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,200700,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,200600,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,200500,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,200400,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,200300,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,200200,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,200100,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,200000,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,195900,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,195800,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,195700,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,195600,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,195500,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,195400,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,195300,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,195200,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,195100,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,195000,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,194900,246726480,5330,5330,5330,5330,1019
|
||
|
|
20250116,194800,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,194700,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,194600,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,194500,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,194400,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,194300,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,194200,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,194100,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,194000,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,193900,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,193800,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,193700,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,193600,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,193500,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,193400,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,193300,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,193200,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,193100,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,193000,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,192900,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,192800,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,192700,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,192600,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,192500,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,192400,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,192300,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,192200,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,192100,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,192000,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,191900,246726480,5330,5330,5330,5330,1019
|
||
|
|
20250116,191800,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,191700,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,191600,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,191500,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,191400,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,191300,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,191200,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,191100,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,191000,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,190900,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,190800,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,190700,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,190600,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,190500,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,190400,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,190300,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,190200,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,190100,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,190000,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,185900,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,185800,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,185700,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,185600,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,185500,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,185400,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,185300,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,185200,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,185100,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,185000,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,184900,246726480,5330,5330,5330,5330,1019
|
||
|
|
20250116,184800,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,184700,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,184600,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,184500,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,184400,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,184300,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,184200,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,184100,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,184000,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,183900,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,183800,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,183700,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,183600,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,183500,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,183400,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,183300,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,183200,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,183100,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,183000,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,182900,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,182800,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,182700,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,182600,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,182500,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,182400,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,182300,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,182200,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,182100,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,182000,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,181900,246726480,5330,5330,5330,5330,1019
|
||
|
|
20250116,181800,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,181700,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,181600,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,181500,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,181400,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,181300,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,181200,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,181100,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,181000,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,180900,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,180800,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,180700,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,180600,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,180500,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,180400,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,180300,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,180200,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,180100,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,180000,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,175900,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,175800,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,175700,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,175600,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,175500,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,175400,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,175300,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,175200,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,175100,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,175000,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,174900,246726480,5330,5330,5330,5330,1019
|
||
|
|
20250116,174800,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,174700,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,174600,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,174500,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,174400,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,174300,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,174200,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,174100,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,174000,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,173900,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,173800,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,173700,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,173600,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,173500,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,173400,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,173300,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,173200,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,173100,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,173000,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,172900,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,172800,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,172700,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,172600,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,172500,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,172400,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,172300,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,172200,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,172100,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,172000,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,171900,246726480,5330,5330,5330,5330,1019
|
||
|
|
20250116,171800,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,171700,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,171600,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,171500,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,171400,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,171300,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,171200,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,171100,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,171000,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,170900,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,170800,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,170700,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,170600,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,170500,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,170400,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,170300,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,170200,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,170100,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,170000,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,165900,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,165800,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,165700,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,165600,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,165500,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,165400,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,165300,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,165200,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,165100,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,165000,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,164900,246726480,5330,5330,5330,5330,1019
|
||
|
|
20250116,164800,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,164700,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,164600,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,164500,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,164400,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,164300,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,164200,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,164100,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,164000,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,163900,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,163800,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,163700,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,163600,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,163500,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,163400,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,163300,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,163200,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,163100,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,163000,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,162900,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,162800,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,162700,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,162600,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,162500,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,162400,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,162300,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,162200,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,162100,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,162000,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,161900,246726480,5330,5330,5330,5330,1019
|
||
|
|
20250116,161800,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,161700,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,161600,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,161500,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,161400,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,161300,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,161200,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,161100,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,161000,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,160900,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,160800,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,160700,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,160600,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,160500,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,160400,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,160300,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,160200,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,160100,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,160000,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,155900,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,155800,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,155700,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,155600,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,155500,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,155400,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,155300,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,155200,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,155100,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,155000,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,154900,246726480,5330,5330,5330,5330,1019
|
||
|
|
20250116,154800,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,154700,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,154600,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,154500,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,154400,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,154300,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,154200,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,154100,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,154000,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,153900,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,153800,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,153700,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,153600,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,153500,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,153400,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,153300,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,153200,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,153100,246726480,5330,5330,5330,5330,0
|
||
|
|
20250116,153000,246726480,5330,5330,5330,5330,1019
|
||
|
|
20250116,152900,241295210,5300,5300,5300,5300,0
|
||
|
|
20250116,152800,241295210,5300,5300,5300,5300,0
|
||
|
|
20250116,152700,241295210,5300,5300,5300,5300,0
|
||
|
|
20250116,152600,241295210,5300,5300,5300,5300,0
|
||
|
|
20250116,152500,241295210,5300,5300,5300,5300,0
|
||
|
|
20250116,152400,241295210,5300,5300,5300,5300,0
|
||
|
|
20250116,152300,241295210,5300,5300,5300,5300,0
|
||
|
|
20250116,152200,241295210,5300,5300,5300,5300,0
|
||
|
|
20250116,152100,241295210,5300,5300,5300,5300,0
|
||
|
|
20250116,152000,241295210,5300,5300,5300,5300,0
|
||
|
|
20250116,151900,241295210,5300,5310,5310,5300,190
|
||
|
|
20250116,151800,240287530,5310,5300,5310,5300,59
|
||
|
|
20250116,151700,239974430,5300,5310,5310,5300,1015
|
||
|
|
20250116,151600,234594780,5310,5310,5310,5300,62
|
||
|
|
20250116,151500,234266050,5310,5330,5330,5310,34
|
||
|
|
20250116,151400,234085420,5310,5330,5330,5310,23
|
||
|
|
20250116,151300,233963260,5330,5310,5330,5310,227
|
||
|
|
20250116,151200,232757830,5310,5310,5310,5310,0
|
||
|
|
20250116,151100,232757830,5310,5310,5310,5310,345
|
||
|
|
20250116,151000,230925880,5320,5310,5320,5310,109
|
||
|
|
20250116,150900,230346770,5310,5310,5310,5310,0
|
||
|
|
20250116,150800,230346770,5310,5310,5310,5310,68
|
||
|
|
20250116,150700,229985690,5310,5310,5310,5310,1
|
||
|
|
20250116,150600,229980380,5320,5320,5320,5320,3
|
||
|
|
20250116,150500,229964420,5310,5330,5330,5310,74
|
||
|
|
20250116,150400,229571400,5310,5310,5310,5310,0
|
||
|
|
20250116,150300,229571400,5310,5310,5310,5310,70
|
||
|
|
20250116,150200,229199700,5310,5320,5320,5310,69
|
||
|
|
20250116,150100,228833290,5310,5310,5310,5310,27
|
||
|
|
20250116,150000,228689920,5320,5330,5330,5320,5
|
||
|
|
20250116,145900,228663310,5330,5330,5330,5330,3
|
||
|
|
20250116,145800,228647320,5330,5330,5330,5330,3
|
||
|
|
20250116,145700,228631330,5310,5310,5310,5310,67
|
||
|
|
20250116,145600,228275560,5320,5320,5320,5320,50
|
||
|
|
20250116,145500,228009560,5310,5310,5310,5310,452
|
||
|
|
20250116,145400,225609440,5320,5320,5320,5320,30
|
||
|
|
20250116,145300,225449840,5320,5320,5320,5320,64
|
||
|
|
20250116,145200,225109360,5310,5310,5310,5310,67
|
||
|
|
20250116,145100,224753590,5310,5310,5310,5310,9
|
||
|
|
20250116,145000,224705800,5320,5320,5320,5320,1
|
||
|
|
20250116,144900,224700480,5320,5320,5320,5320,2
|
||
|
|
20250116,144800,224689840,5330,5310,5330,5310,10
|
||
|
|
20250116,144700,224636700,5310,5310,5310,5310,68
|
||
|
|
20250116,144600,224275620,5310,5310,5310,5310,73
|
||
|
|
20250116,144500,223887990,5310,5310,5310,5310,2
|
||
|
|
20250116,144400,223877370,5310,5310,5310,5310,67
|
||
|
|
20250116,144300,223521600,5330,5330,5330,5330,0
|
||
|
|
20250116,144200,223521600,5330,5320,5330,5320,79
|
||
|
|
20250116,144100,223101200,5320,5320,5320,5320,9
|
||
|
|
20250116,144000,223053320,5320,5320,5320,5320,11
|
||
|
|
20250116,143900,222994800,5320,5320,5320,5310,90
|
||
|
|
20250116,143800,222516670,5320,5320,5320,5320,0
|
||
|
|
20250116,143700,222516670,5320,5320,5320,5320,3
|
||
|
|
20250116,143600,222500710,5320,5320,5320,5320,39
|
||
|
|
20250116,143500,222293230,5330,5330,5330,5330,3
|
||
|
|
20250116,143400,222277240,5320,5310,5320,5310,122
|
||
|
|
20250116,143300,221628870,5320,5320,5320,5320,5
|
||
|
|
20250116,143200,221602270,5320,5320,5320,5320,7
|
||
|
|
20250116,143100,221565030,5320,5320,5320,5320,8
|
||
|
|
20250116,143000,221522470,5330,5330,5330,5330,2
|
||
|
|
20250116,142900,221511810,5320,5320,5320,5320,49
|
||
|
|
20250116,142800,221251130,5320,5320,5320,5320,69
|
||
|
|
20250116,142700,220884050,5330,5330,5330,5330,6
|
||
|
|
20250116,142600,220852070,5330,5330,5330,5320,122
|
||
|
|
20250116,142500,220202480,5330,5330,5330,5330,3
|
||
|
|
20250116,142400,220186490,5320,5320,5320,5320,0
|
||
|
|
20250116,142300,220186490,5320,5320,5320,5320,68
|
||
|
|
20250116,142200,219824730,5330,5330,5330,5330,2
|
||
|
|
20250116,142100,219814070,5320,5320,5320,5320,75
|
||
|
|
20250116,142000,219415070,5330,5330,5330,5330,3
|
||
|
|
20250116,141900,219399080,5330,5330,5330,5330,6
|
||
|
|
20250116,141800,219367100,5330,5320,5330,5320,275
|
||
|
|
20250116,141700,217902100,5320,5320,5320,5320,51
|
||
|
|
20250116,141600,217630780,5320,5320,5320,5320,2
|
||
|
|
20250116,141500,217620140,5310,5320,5320,5310,88
|
||
|
|
20250116,141400,217152660,5320,5320,5320,5320,0
|
||
|
|
20250116,141300,217152660,5320,5320,5320,5320,2
|
||
|
|
20250116,141200,217142020,5320,5320,5320,5320,99
|
||
|
|
20250116,141100,216615340,5310,5310,5310,5310,0
|
||
|
|
20250116,141000,216615340,5310,5310,5310,5310,76
|
||
|
|
20250116,140900,216211780,5310,5310,5310,5310,9
|
||
|
|
20250116,140800,216163990,5310,5310,5310,5310,0
|
||
|
|
20250116,140700,216163990,5310,5310,5310,5310,75
|
||
|
|
20250116,140600,215765740,5310,5310,5310,5310,123
|
||
|
|
20250116,140500,215112610,5310,5310,5310,5310,0
|
||
|
|
20250116,140400,215112610,5310,5310,5310,5310,0
|
||
|
|
20250116,140300,215112610,5310,5310,5310,5310,7
|
||
|
|
20250116,140200,215075440,5310,5310,5310,5310,76
|
||
|
|
20250116,140100,214671880,5310,5310,5310,5310,0
|
||
|
|
20250116,140000,214671880,5310,5320,5320,5310,5
|
||
|
|
20250116,135900,214645320,5320,5320,5320,5320,0
|
||
|
|
20250116,135800,214645320,5320,5320,5320,5320,6
|
||
|
|
20250116,135700,214613400,5310,5320,5320,5310,72
|
||
|
|
20250116,135600,214231050,5320,5320,5320,5320,2
|
||
|
|
20250116,135500,214220410,5330,5310,5330,5310,204
|
||
|
|
20250116,135400,213137090,5310,5320,5320,5310,77
|
||
|
|
20250116,135300,212728120,5320,5320,5320,5320,0
|
||
|
|
20250116,135200,212728120,5320,5310,5320,5310,87
|
||
|
|
20250116,135100,212265960,5320,5320,5320,5320,0
|
||
|
|
20250116,135000,212265960,5320,5320,5320,5320,66
|
||
|
|
20250116,134900,211914840,5320,5320,5320,5320,1
|
||
|
|
20250116,134800,211909520,5330,5330,5330,5330,0
|
||
|
|
20250116,134700,211909520,5330,5320,5330,5310,72
|
||
|
|
20250116,134600,211526510,5330,5330,5330,5330,0
|
||
|
|
20250116,134500,211526510,5330,5320,5330,5320,34
|
||
|
|
20250116,134400,211345550,5320,5310,5320,5310,75
|
||
|
|
20250116,134300,210947230,5320,5320,5320,5320,0
|
||
|
|
20250116,134200,210947230,5320,5320,5320,5320,68
|
||
|
|
20250116,134100,210585470,5310,5310,5310,5310,67
|
||
|
|
20250116,134000,210229700,5320,5320,5320,5320,1
|
||
|
|
20250116,133900,210224380,5310,5310,5310,5310,68
|
||
|
|
20250116,133800,209863300,5310,5310,5320,5310,506
|
||
|
|
20250116,133700,207176380,5320,5320,5320,5320,3
|
||
|
|
20250116,133600,207160420,5320,5320,5320,5320,0
|
||
|
|
20250116,133500,207160420,5320,5320,5320,5320,0
|
||
|
|
20250116,133400,207160420,5320,5320,5320,5320,29
|
||
|
|
20250116,133300,207006140,5320,5320,5320,5320,0
|
||
|
|
20250116,133200,207006140,5320,5320,5320,5320,69
|
||
|
|
20250116,133100,206639060,5310,5310,5310,5310,0
|
||
|
|
20250116,133000,206639060,5310,5310,5310,5310,0
|
||
|
|
20250116,132900,206639060,5310,5320,5320,5310,497
|
||
|
|
20250116,132800,203995120,5330,5330,5330,5330,0
|
||
|
|
20250116,132700,203995120,5330,5330,5330,5330,2
|
||
|
|
20250116,132600,203984460,5330,5330,5330,5330,5
|
||
|
|
20250116,132500,203957810,5330,5330,5330,5330,0
|
||
|
|
20250116,132400,203957810,5330,5330,5330,5330,159
|
||
|
|
20250116,132300,203110340,5330,5330,5330,5330,0
|
||
|
|
20250116,132200,203110340,5330,5330,5330,5330,0
|
||
|
|
20250116,132100,203110340,5330,5330,5330,5330,410
|
||
|
|
20250116,132000,200925040,5330,5330,5330,5330,3
|
||
|
|
20250116,131900,200909050,5330,5330,5330,5330,3
|
||
|
|
20250116,131800,200893060,5340,5330,5340,5330,277
|
||
|
|
20250116,131700,199416640,5330,5330,5330,5330,2
|
||
|
|
20250116,131600,199405980,5330,5330,5330,5330,4
|
||
|
|
20250116,131500,199384660,5330,5330,5330,5330,1
|
||
|
|
20250116,131400,199379330,5320,5320,5320,5320,10
|
||
|
|
20250116,131300,199326130,5320,5320,5320,5320,0
|
||
|
|
20250116,131200,199326130,5320,5320,5320,5320,0
|
||
|
|
20250116,131100,199326130,5320,5320,5320,5320,13
|
||
|
|
20250116,131000,199256970,5320,5320,5320,5320,0
|
||
|
|
20250116,130900,199256970,5320,5320,5320,5320,0
|
||
|
|
20250116,130800,199256970,5320,5330,5330,5320,40
|
||
|
|
20250116,130700,199044110,5340,5340,5340,5340,6
|
||
|
|
20250116,130600,199012070,5340,5340,5340,5340,5
|
||
|
|
20250116,130500,198985370,5340,5340,5340,5340,2
|
||
|
|
20250116,130400,198974690,5340,5340,5340,5340,0
|
||
|
|
20250116,130300,198974690,5340,5340,5340,5340,0
|
||
|
|
20250116,130200,198974690,5340,5340,5340,5340,0
|
||
|
|
20250116,130100,198974690,5340,5340,5340,5340,0
|
||
|
|
20250116,130000,198974690,5340,5340,5340,5340,2
|
||
|
|
20250116,125900,198964010,5340,5330,5340,5320,293
|
||
|
|
20250116,125800,197403950,5330,5330,5330,5330,1
|
||
|
|
20250116,125700,197398620,5330,5330,5330,5330,2
|
||
|
|
20250116,125600,197387960,5330,5330,5330,5330,0
|
||
|
|
20250116,125500,197387960,5330,5330,5330,5330,0
|
||
|
|
20250116,125400,197387960,5330,5330,5330,5330,3
|
||
|
|
20250116,125300,197371970,5330,5330,5330,5330,6
|
||
|
|
20250116,125200,197339990,5330,5330,5330,5330,5
|
||
|
|
20250116,125100,197313340,5330,5330,5330,5330,0
|
||
|
|
20250116,125000,197313340,5330,5330,5330,5330,0
|
||
|
|
20250116,124900,197313340,5330,5330,5330,5330,0
|
||
|
|
20250116,124800,197313340,5330,5330,5330,5330,0
|
||
|
|
20250116,124700,197313340,5330,5330,5330,5330,3
|
||
|
|
20250116,124600,197297350,5330,5330,5330,5330,10
|
||
|
|
20250116,124500,197244050,5330,5330,5330,5330,3
|
||
|
|
20250116,124400,197228060,5330,5330,5330,5330,0
|
||
|
|
20250116,124300,197228060,5330,5330,5330,5330,2
|
||
|
|
20250116,124200,197217400,5340,5340,5340,5340,7
|
||
|
|
20250116,124100,197180020,5330,5340,5340,5330,401
|
||
|
|
20250116,124000,195042680,5340,5340,5340,5340,2
|
||
|
|
20250116,123900,195032000,5340,5340,5340,5340,0
|
||
|
|
20250116,123800,195032000,5340,5340,5340,5340,0
|
||
|
|
20250116,123700,195032000,5340,5340,5340,5340,3
|
||
|
|
20250116,123600,195015980,5340,5340,5340,5340,8
|
||
|
|
20250116,123500,194973260,5340,5350,5350,5340,196
|
||
|
|
20250116,123400,193926420,5350,5340,5350,5340,176
|
||
|
|
20250116,123300,192986300,5340,5340,5340,5340,20
|
||
|
|
20250116,123200,192879500,5340,5340,5340,5340,0
|
||
|
|
20250116,123100,192879500,5340,5340,5340,5340,0
|
||
|
|
20250116,123000,192879500,5340,5340,5340,5340,1
|
||
|
|
20250116,122900,192874160,5340,5340,5340,5340,0
|
||
|
|
20250116,122800,192874160,5340,5340,5340,5340,1
|
||
|
|
20250116,122700,192868820,5340,5340,5340,5340,0
|
||
|
|
20250116,122600,192868820,5340,5330,5340,5330,156
|
||
|
|
20250116,122500,192035880,5330,5340,5340,5330,2
|
||
|
|
20250116,122400,192025210,5340,5340,5340,5340,0
|
||
|
|
20250116,122300,192025210,5340,5340,5340,5340,2
|
||
|
|
20250116,122200,192014530,5330,5330,5330,5330,9
|
||
|
|
20250116,122100,191966560,5330,5340,5340,5330,151
|
||
|
|
20250116,122000,191161720,5340,5340,5340,5340,1
|
||
|
|
20250116,121900,191156380,5340,5340,5340,5340,15
|
||
|
|
20250116,121800,191076280,5340,5340,5340,5340,45
|
||
|
|
20250116,121700,190835980,5350,5350,5350,5350,3
|
||
|
|
20250116,121600,190819930,5350,5350,5350,5350,5
|
||
|
|
20250116,121500,190793180,5350,5340,5360,5340,189
|
||
|
|
20250116,121400,189782120,5340,5340,5340,5340,0
|
||
|
|
20250116,121300,189782120,5340,5350,5350,5340,51
|
||
|
|
20250116,121200,189509770,5350,5350,5350,5350,0
|
||
|
|
20250116,121100,189509770,5350,5340,5350,5340,16
|
||
|
|
20250116,121000,189424320,5340,5340,5340,5340,50
|
||
|
|
20250116,120900,189157320,5350,5350,5350,5350,0
|
||
|
|
20250116,120800,189157320,5350,5340,5350,5340,55
|
||
|
|
20250116,120700,188863570,5350,5350,5350,5350,4
|
||
|
|
20250116,120600,188842170,5350,5350,5350,5350,10
|
||
|
|
20250116,120500,188788670,5350,5340,5350,5340,150
|
||
|
|
20250116,120400,187987640,5340,5340,5350,5340,91
|
||
|
|
20250116,120300,187501690,5350,5360,5360,5350,12
|
||
|
|
20250116,120200,187437480,5340,5350,5350,5340,206
|
||
|
|
20250116,120100,186335880,5350,5340,5350,5340,47
|
||
|
|
20250116,120000,186084850,5350,5340,5350,5340,228
|
||
|
|
20250116,115900,184866890,5340,5340,5340,5340,5
|
||
|
|
20250116,115800,184840190,5340,5340,5340,5340,2
|
||
|
|
20250116,115700,184829510,5340,5340,5340,5340,3
|
||
|
|
20250116,115600,184813490,5340,5340,5340,5340,0
|
||
|
|
20250116,115500,184813490,5340,5340,5340,5340,13
|
||
|
|
20250116,115400,184744070,5340,5340,5340,5340,2
|
||
|
|
20250116,115300,184733390,5340,5340,5340,5340,161
|
||
|
|
20250116,115200,183873650,5340,5330,5340,5330,68
|
||
|
|
20250116,115100,183510550,5340,5340,5340,5340,0
|
||
|
|
20250116,115000,183510550,5340,5340,5340,5340,1
|
||
|
|
20250116,114900,183505210,5340,5340,5340,5340,42
|
||
|
|
20250116,114800,183280930,5340,5340,5340,5340,56
|
||
|
|
20250116,114700,182981890,5350,5360,5360,5350,8
|
||
|
|
20250116,114600,182939060,5360,5360,5360,5360,21
|
||
|
|
20250116,114500,182826500,5360,5360,5360,5360,11
|
||
|
|
20250116,114400,182767540,5360,5330,5360,5330,724
|
||
|
|
20250116,114300,178898290,5330,5330,5330,5330,2
|
||
|
|
20250116,114200,178887630,5330,5330,5330,5330,0
|
||
|
|
20250116,114100,178887630,5330,5320,5330,5320,11
|
||
|
|
20250116,114000,178829100,5310,5310,5310,5310,0
|
||
|
|
20250116,113900,178829100,5310,5320,5320,5310,124
|
||
|
|
20250116,113800,178169430,5330,5330,5330,5330,0
|
||
|
|
20250116,113700,178169430,5330,5330,5330,5330,2
|
||
|
|
20250116,113600,178158770,5330,5330,5330,5330,1
|
||
|
|
20250116,113500,178153440,5330,5330,5330,5330,0
|
||
|
|
20250116,113400,178153440,5330,5330,5330,5330,0
|
||
|
|
20250116,113300,178153440,5330,5330,5330,5330,0
|
||
|
|
20250116,113200,178153440,5330,5330,5330,5330,19
|
||
|
|
20250116,113100,178052170,5340,5340,5340,5340,10
|
||
|
|
20250116,113000,177998770,5340,5340,5340,5340,2
|
||
|
|
20250116,112900,177988090,5340,5340,5340,5340,1
|
||
|
|
20250116,112800,177982750,5330,5330,5330,5330,0
|
||
|
|
20250116,112700,177982750,5330,5330,5330,5330,0
|
||
|
|
20250116,112600,177982750,5330,5330,5330,5330,1
|
||
|
|
20250116,112500,177977420,5340,5340,5340,5340,1
|
||
|
|
20250116,112400,177972080,5330,5330,5330,5330,6
|
||
|
|
20250116,112300,177940100,5330,5330,5330,5330,0
|
||
|
|
20250116,112200,177940100,5330,5330,5330,5330,4
|
||
|
|
20250116,112100,177918780,5330,5340,5340,5330,93
|
||
|
|
20250116,112000,177422560,5350,5350,5350,5350,130
|
||
|
|
20250116,111900,176727060,5350,5340,5350,5340,746
|
||
|
|
20250116,111800,172743370,5340,5330,5340,5330,135
|
||
|
|
20250116,111700,172023770,5330,5320,5330,5320,339
|
||
|
|
20250116,111600,170217310,5310,5310,5310,5310,39
|
||
|
|
20250116,111500,170010220,5310,5310,5310,5310,0
|
||
|
|
20250116,111400,170010220,5310,5310,5310,5310,101
|
||
|
|
20250116,111300,169473910,5310,5310,5310,5310,10
|
||
|
|
20250116,111200,169420810,5310,5310,5310,5300,492
|
||
|
|
20250116,111100,166811410,5310,5300,5310,5300,201
|
||
|
|
20250116,111000,165744110,5300,5310,5310,5300,700
|
||
|
|
20250116,110900,162034090,5300,5300,5300,5300,3
|
||
|
|
20250116,110800,162018190,5300,5310,5310,5300,550
|
||
|
|
20250116,110700,159102600,5310,5310,5310,5310,10
|
||
|
|
20250116,110600,159049500,5310,5310,5310,5310,0
|
||
|
|
20250116,110500,159049500,5310,5310,5310,5310,0
|
||
|
|
20250116,110400,159049500,5310,5310,5310,5310,9
|
||
|
|
20250116,110300,159001710,5310,5310,5310,5310,54
|
||
|
|
20250116,110200,158714970,5310,5310,5310,5310,0
|
||
|
|
20250116,110100,158714970,5310,5310,5310,5310,0
|
||
|
|
20250116,110000,158714970,5310,5320,5320,5310,51
|
||
|
|
20250116,105900,158444150,5320,5320,5320,5320,0
|
||
|
|
20250116,105800,158444150,5320,5320,5320,5320,0
|
||
|
|
20250116,105700,158444150,5320,5320,5320,5320,3
|
||
|
|
20250116,105600,158428190,5310,5310,5310,5310,10
|
||
|
|
20250116,105500,158375090,5310,5310,5310,5310,50
|
||
|
|
20250116,105400,158109590,5320,5320,5320,5320,0
|
||
|
|
20250116,105300,158109590,5320,5320,5320,5320,0
|
||
|
|
20250116,105200,158109590,5320,5320,5320,5320,60
|
||
|
|
20250116,105100,157790390,5330,5330,5330,5330,2
|
||
|
|
20250116,105000,157779730,5330,5320,5330,5320,62
|
||
|
|
20250116,104900,157449770,5320,5320,5330,5310,76
|
||
|
|
20250116,104800,157045730,5320,5320,5320,5320,0
|
||
|
|
20250116,104700,157045730,5320,5320,5320,5320,50
|
||
|
|
20250116,104600,156779730,5320,5320,5320,5320,2
|
||
|
|
20250116,104500,156769090,5320,5320,5320,5320,10
|
||
|
|
20250116,104400,156715890,5320,5320,5320,5320,50
|
||
|
|
20250116,104300,156449890,5330,5330,5330,5330,0
|
||
|
|
20250116,104200,156449890,5330,5310,5330,5310,55
|
||
|
|
20250116,104100,156157780,5330,5320,5330,5280,4014
|
||
|
|
20250116,104000,134929030,5330,5330,5330,5330,10
|
||
|
|
20250116,103900,134875730,5320,5320,5320,5320,50
|
||
|
|
20250116,103800,134609730,5330,5330,5330,5330,12
|
||
|
|
20250116,103700,134545770,5320,5310,5320,5310,204
|
||
|
|
20250116,103600,133460990,5320,5320,5320,5320,0
|
||
|
|
20250116,103500,133460990,5320,5310,5320,5290,4526
|
||
|
|
20250116,103400,109500800,5320,5320,5320,5320,2
|
||
|
|
20250116,103300,109490160,5330,5330,5330,5330,0
|
||
|
|
20250116,103200,109490160,5330,5330,5330,5330,2
|
||
|
|
20250116,103100,109479500,5320,5330,5330,5320,51
|
||
|
|
20250116,103000,109208170,5330,5320,5330,5310,11
|
||
|
|
20250116,102900,109149730,5310,5320,5320,5310,761
|
||
|
|
20250116,102800,105105920,5320,5320,5320,5320,135
|
||
|
|
20250116,102700,104387720,5320,5320,5320,5320,0
|
||
|
|
20250116,102600,104387720,5320,5330,5330,5320,62
|
||
|
|
20250116,102500,104057870,5330,5330,5330,5330,1
|
||
|
|
20250116,102400,104052540,5330,5330,5330,5320,64
|
||
|
|
20250116,102300,103712020,5330,5330,5330,5330,5
|
||
|
|
20250116,102200,103685370,5330,5330,5330,5330,12
|
||
|
|
20250116,102100,103621410,5330,5340,5340,5330,8
|
||
|
|
20250116,102000,103578750,5340,5340,5340,5340,3
|
||
|
|
20250116,101900,103562730,5340,5340,5340,5340,1
|
||
|
|
20250116,101800,103557390,5340,5350,5350,5340,343
|
||
|
|
20250116,101700,101725750,5350,5350,5350,5340,168
|
||
|
|
20250116,101600,100828550,5350,5350,5350,5340,159
|
||
|
|
20250116,101500,99978400,5340,5330,5340,5330,465
|
||
|
|
20250116,101400,97497870,5330,5330,5340,5330,55
|
||
|
|
20250116,101300,97204710,5330,5320,5340,5310,587
|
||
|
|
20250116,101200,94083700,5320,5320,5320,5310,6
|
||
|
|
20250116,101100,94051820,5310,5310,5310,5310,903
|
||
|
|
20250116,101000,89256890,5310,5320,5320,5310,143
|
||
|
|
20250116,100900,88496860,5320,5320,5330,5320,73
|
||
|
|
20250116,100800,88108490,5320,5320,5320,5320,60
|
||
|
|
20250116,100700,87789290,5320,5340,5340,5320,237
|
||
|
|
20250116,100600,86526640,5340,5330,5340,5330,148
|
||
|
|
20250116,100500,85737780,5330,5310,5330,5310,3417
|
||
|
|
20250116,100400,67591670,5310,5310,5310,5310,10
|
||
|
|
20250116,100300,67538570,5310,5320,5330,5310,215
|
||
|
|
20250116,100200,66395270,5300,5300,5300,5300,0
|
||
|
|
20250116,100100,66395270,5300,5300,5300,5300,474
|
||
|
|
20250116,100000,63883070,5310,5310,5310,5310,561
|
||
|
|
20250116,095900,60904160,5310,5310,5310,5310,0
|
||
|
|
20250116,095800,60904160,5310,5310,5310,5310,50
|
||
|
|
20250116,095700,60638660,5320,5320,5320,5310,870
|
||
|
|
20250116,095600,56018920,5320,5320,5320,5320,212
|
||
|
|
20250116,095500,54891080,5320,5320,5320,5320,68
|
||
|
|
20250116,095400,54529320,5320,5320,5320,5320,4
|
||
|
|
20250116,095300,54508040,5330,5320,5330,5320,43
|
||
|
|
20250116,095200,54279270,5320,5320,5320,5320,18
|
||
|
|
20250116,095100,54183510,5320,5320,5320,5320,0
|
||
|
|
20250116,095000,54183510,5320,5320,5320,5320,50
|
||
|
|
20250116,094900,53917510,5310,5330,5330,5310,339
|
||
|
|
20250116,094800,52115770,5330,5330,5330,5330,3
|
||
|
|
20250116,094700,52099780,5320,5330,5330,5320,91
|
||
|
|
20250116,094600,51615650,5320,5320,5320,5320,4
|
||
|
|
20250116,094500,51594370,5320,5340,5340,5320,119
|
||
|
|
20250116,094400,50961250,5320,5340,5340,5320,57
|
||
|
|
20250116,094300,50657890,5320,5340,5340,5320,23
|
||
|
|
20250116,094200,50535470,5340,5320,5340,5320,56
|
||
|
|
20250116,094100,50237490,5340,5340,5340,5340,50
|
||
|
|
20250116,094000,49970490,5340,5310,5340,5310,11
|
||
|
|
20250116,093900,49912050,5310,5330,5340,5310,111
|
||
|
|
20250116,093800,49321290,5320,5310,5320,5310,95
|
||
|
|
20250116,093700,48816050,5310,5330,5330,5310,115
|
||
|
|
20250116,093600,48205210,5330,5320,5330,5310,542
|
||
|
|
20250116,093500,45322150,5320,5330,5330,5320,68
|
||
|
|
20250116,093400,44960010,5330,5320,5330,5320,124
|
||
|
|
20250116,093300,44299590,5340,5340,5340,5340,70
|
||
|
|
20250116,093200,43925790,5340,5310,5340,5310,35
|
||
|
|
20250116,093100,43739800,5300,5330,5330,5300,50
|
||
|
|
20250116,093000,43474370,5340,5310,5340,5300,213
|
||
|
|
20250116,092900,42343400,5310,5310,5320,5310,69
|
||
|
|
20250116,092800,41976910,5310,5310,5310,5310,0
|
||
|
|
20250116,092700,41976910,5310,5340,5340,5300,690
|
||
|
|
20250116,092600,38312630,5340,5350,5350,5340,4
|
||
|
|
20250116,092500,38291260,5350,5340,5350,5340,227
|
||
|
|
20250116,092400,37078870,5340,5310,5340,5310,280
|
||
|
|
20250116,092300,35587450,5330,5320,5330,5320,469
|
||
|
|
20250116,092200,33092100,5320,5320,5320,5310,105
|
||
|
|
20250116,092100,32533510,5310,5320,5320,5310,51
|
||
|
|
20250116,092000,32262690,5320,5320,5320,5320,1
|
||
|
|
20250116,091900,32257370,5310,5320,5320,5310,25
|
||
|
|
20250116,091800,32124520,5310,5320,5330,5310,25
|
||
|
|
20250116,091700,31991540,5330,5330,5330,5330,2
|
||
|
|
20250116,091600,31980880,5330,5350,5350,5330,74
|
||
|
|
20250116,091500,31586360,5350,5350,5350,5340,43
|
||
|
|
20250116,091400,31356320,5350,5350,5350,5330,74
|
||
|
|
20250116,091300,30961780,5340,5330,5340,5330,507
|
||
|
|
20250116,091200,28258970,5320,5330,5330,5320,102
|
||
|
|
20250116,091100,27716310,5330,5330,5330,5330,11
|
||
|
|
20250116,091000,27657680,5320,5320,5320,5320,432
|
||
|
|
20250116,090900,25359440,5320,5320,5320,5320,0
|
||
|
|
20250116,090800,25359440,5320,5300,5320,5300,297
|
||
|
|
20250116,090700,23784320,5300,5320,5320,5300,755
|
||
|
|
20250116,090600,19781770,5300,5300,5300,5300,51
|
||
|
|
20250116,090500,19511470,5310,5320,5330,5310,1304
|
||
|
|
20250116,090400,12586590,5310,5310,5310,5310,200
|
||
|
|
20250116,090300,11524590,5330,5330,5330,5330,0
|
||
|
|
20250116,090200,11524590,5330,5330,5330,5320,1272
|
||
|
|
20250116,090100,4747830,5330,5330,5330,5330,4
|
||
|
|
20250116,090000,4726510,5330,5330,5330,5330,857
|