755 lines
36 KiB
CSV
755 lines
36 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20231207,213200,988738266,2020,2020,2020,2020,1423
|
||
|
|
20231207,213100,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,213000,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,212900,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,212800,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,212700,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,212600,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,212500,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,212400,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,212300,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,212200,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,212100,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,212000,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,211900,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,211800,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,211700,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,211600,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,211500,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,211400,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,211300,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,211200,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,211100,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,211000,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,210900,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,210800,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,210700,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,210600,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,210500,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,210400,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,210300,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,210200,988738266,2020,2020,2020,2020,1423
|
||
|
|
20231207,210100,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,210000,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,205900,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,205800,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,205700,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,205600,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,205500,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,205400,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,205300,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,205200,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,205100,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,205000,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,204900,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,204800,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,204700,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,204600,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,204500,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,204400,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,204300,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,204200,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,204100,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,204000,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,203900,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,203800,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,203700,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,203600,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,203500,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,203400,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,203300,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,203200,988738266,2020,2020,2020,2020,1423
|
||
|
|
20231207,203100,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,203000,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,202900,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,202800,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,202700,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,202600,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,202500,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,202400,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,202300,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,202200,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,202100,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,202000,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,201900,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,201800,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,201700,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,201600,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,201500,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,201400,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,201300,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,201200,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,201100,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,201000,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,200900,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,200800,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,200700,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,200600,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,200500,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,200400,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,200300,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,200200,988738266,2020,2020,2020,2020,1423
|
||
|
|
20231207,200100,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,200000,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,195900,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,195800,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,195700,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,195600,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,195500,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,195400,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,195300,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,195200,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,195100,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,195000,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,194900,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,194800,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,194700,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,194600,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,194500,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,194400,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,194300,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,194200,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,194100,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,194000,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,193900,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,193800,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,193700,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,193600,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,193500,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,193400,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,193300,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,193200,988738266,2020,2020,2020,2020,1423
|
||
|
|
20231207,193100,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,193000,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,192900,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,192800,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,192700,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,192600,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,192500,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,192400,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,192300,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,192200,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,192100,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,192000,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,191900,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,191800,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,191700,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,191600,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,191500,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,191400,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,191300,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,191200,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,191100,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,191000,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,190900,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,190800,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,190700,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,190600,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,190500,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,190400,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,190300,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,190200,988738266,2020,2020,2020,2020,1423
|
||
|
|
20231207,190100,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,190000,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,185900,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,185800,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,185700,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,185600,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,185500,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,185400,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,185300,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,185200,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,185100,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,185000,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,184900,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,184800,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,184700,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,184600,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,184500,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,184400,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,184300,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,184200,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,184100,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,184000,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,183900,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,183800,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,183700,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,183600,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,183500,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,183400,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,183300,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,183200,988738266,2020,2020,2020,2020,1423
|
||
|
|
20231207,183100,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,183000,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,182900,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,182800,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,182700,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,182600,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,182500,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,182400,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,182300,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,182200,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,182100,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,182000,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,181900,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,181800,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,181700,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,181600,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,181500,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,181400,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,181300,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,181200,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,181100,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,181000,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,180900,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,180800,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,180700,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,180600,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,180500,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,180400,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,180300,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,180200,988738266,2020,2020,2020,2020,1423
|
||
|
|
20231207,180100,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,180000,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,175900,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,175800,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,175700,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,175600,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,175500,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,175400,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,175300,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,175200,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,175100,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,175000,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,174900,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,174800,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,174700,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,174600,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,174500,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,174400,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,174300,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,174200,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,174100,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,174000,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,173900,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,173800,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,173700,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,173600,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,173500,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,173400,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,173300,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,173200,988738266,2020,2020,2020,2020,1423
|
||
|
|
20231207,173100,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,173000,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,172900,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,172800,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,172700,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,172600,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,172500,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,172400,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,172300,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,172200,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,172100,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,172000,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,171900,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,171800,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,171700,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,171600,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,171500,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,171400,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,171300,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,171200,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,171100,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,171000,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,170900,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,170800,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,170700,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,170600,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,170500,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,170400,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,170300,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,170200,988738266,2020,2020,2020,2020,1423
|
||
|
|
20231207,170100,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,170000,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,165900,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,165800,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,165700,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,165600,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,165500,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,165400,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,165300,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,165200,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,165100,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,165000,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,164900,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,164800,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,164700,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,164600,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,164500,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,164400,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,164300,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,164200,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,164100,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,164000,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,163900,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,163800,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,163700,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,163600,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,163500,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,163400,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,163300,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,163200,988738266,2020,2020,2020,2020,1423
|
||
|
|
20231207,163100,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,163000,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,162900,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,162800,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,162700,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,162600,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,162500,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,162400,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,162300,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,162200,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,162100,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,162000,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,161900,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,161800,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,161700,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,161600,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,161500,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,161400,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,161300,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,161200,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,161100,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,161000,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,160900,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,160800,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,160700,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,160600,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,160500,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,160400,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,160300,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,160200,988738266,2020,2020,2020,2020,1423
|
||
|
|
20231207,160100,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,160000,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,155900,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,155800,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,155700,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,155600,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,155500,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,155400,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,155300,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,155200,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,155100,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,155000,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,154900,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,154800,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,154700,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,154600,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,154500,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,154400,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,154300,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,154200,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,154100,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,154000,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,153900,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,153800,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,153700,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,153600,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,153500,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,153400,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,153300,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,153200,988738266,2020,2020,2020,2020,1423
|
||
|
|
20231207,153100,988738266,2020,2020,2020,2020,0
|
||
|
|
20231207,153000,988738266,2020,2020,2020,2020,1423
|
||
|
|
20231207,152900,985863806,2020,2020,2020,2020,0
|
||
|
|
20231207,152800,985863806,2020,2020,2020,2020,0
|
||
|
|
20231207,152700,985863806,2020,2020,2020,2020,0
|
||
|
|
20231207,152600,985863806,2020,2020,2020,2020,0
|
||
|
|
20231207,152500,985863806,2020,2020,2020,2020,0
|
||
|
|
20231207,152400,985863806,2020,2020,2020,2020,0
|
||
|
|
20231207,152300,985863806,2020,2020,2020,2020,0
|
||
|
|
20231207,152200,985863806,2020,2020,2020,2020,0
|
||
|
|
20231207,152100,985863806,2020,2020,2020,2020,0
|
||
|
|
20231207,152000,985863806,2020,2020,2020,2020,0
|
||
|
|
20231207,151900,985863806,2020,2010,2020,2010,1373
|
||
|
|
20231207,151800,983103376,2010,2010,2010,2010,633
|
||
|
|
20231207,151700,981831046,2010,2010,2010,2010,6135
|
||
|
|
20231207,151600,969499696,2020,2020,2020,2020,333
|
||
|
|
20231207,151500,968827036,2020,2020,2020,2010,1951
|
||
|
|
20231207,151400,964901016,2020,2020,2020,2020,201
|
||
|
|
20231207,151300,964494996,2020,2020,2020,2020,250
|
||
|
|
20231207,151200,963989996,2020,2020,2020,2020,0
|
||
|
|
20231207,151100,963989996,2020,2020,2020,2020,284
|
||
|
|
20231207,151000,963416316,2020,2010,2020,2010,2507
|
||
|
|
20231207,150900,958377141,2010,2015,2015,2010,5100
|
||
|
|
20231207,150800,948123121,2015,2015,2015,2015,646
|
||
|
|
20231207,150700,946821431,2015,2015,2015,2015,250
|
||
|
|
20231207,150600,946317681,2015,2015,2015,2015,10
|
||
|
|
20231207,150500,946297531,2015,2015,2015,2015,251
|
||
|
|
20231207,150400,945791766,2010,2015,2015,2010,5525
|
||
|
|
20231207,150300,934679181,2015,2020,2020,2015,3
|
||
|
|
20231207,150200,934673131,2015,2015,2015,2015,100
|
||
|
|
20231207,150100,934471631,2015,2015,2015,2015,1008
|
||
|
|
20231207,150000,932440511,2020,2020,2020,2020,50
|
||
|
|
20231207,145900,932339511,2020,2020,2020,2020,550
|
||
|
|
20231207,145800,931228511,2020,2020,2020,2020,0
|
||
|
|
20231207,145700,931228511,2020,2020,2020,2020,250
|
||
|
|
20231207,145600,930723511,2020,2020,2020,2020,250
|
||
|
|
20231207,145500,930218511,2020,2020,2020,2020,11
|
||
|
|
20231207,145400,930196291,2020,2020,2020,2020,250
|
||
|
|
20231207,145300,929691291,2020,2020,2020,2020,1
|
||
|
|
20231207,145200,929689271,2010,2010,2010,2010,752
|
||
|
|
20231207,145100,928177751,2010,2010,2010,2010,1000
|
||
|
|
20231207,145000,926167751,2010,2010,2010,2010,0
|
||
|
|
20231207,144900,926167751,2010,2010,2010,2010,0
|
||
|
|
20231207,144800,926167751,2010,2010,2010,2010,200
|
||
|
|
20231207,144700,925765751,2010,2010,2010,2010,0
|
||
|
|
20231207,144600,925765751,2010,2020,2020,2010,265
|
||
|
|
20231207,144500,925233001,2020,2020,2020,2020,250
|
||
|
|
20231207,144400,924728001,2020,2020,2020,2005,19553
|
||
|
|
20231207,144300,885488681,2020,2020,2020,2020,48
|
||
|
|
20231207,144200,885391721,2030,2030,2030,2030,1
|
||
|
|
20231207,144100,885389691,2030,2030,2030,2030,0
|
||
|
|
20231207,144000,885389691,2030,2030,2030,2030,0
|
||
|
|
20231207,143900,885389691,2030,2025,2030,2025,655
|
||
|
|
20231207,143800,884063231,2025,2020,2025,2020,307
|
||
|
|
20231207,143700,883441586,2020,2020,2020,2020,300
|
||
|
|
20231207,143600,882835586,2020,2020,2020,2020,1163
|
||
|
|
20231207,143500,880486326,2020,2020,2025,2020,337
|
||
|
|
20231207,143400,879805581,2015,2020,2025,2015,564
|
||
|
|
20231207,143300,878667906,2025,2020,2025,2020,1369
|
||
|
|
20231207,143200,875902431,2025,2025,2025,2015,259
|
||
|
|
20231207,143100,875377966,2030,2025,2035,2025,3934
|
||
|
|
20231207,143000,867393391,2025,2030,2030,2025,511
|
||
|
|
20231207,142900,866357821,2035,2030,2035,2025,3786
|
||
|
|
20231207,142800,858663461,2030,2025,2030,2020,1883
|
||
|
|
20231207,142700,854851856,2030,2030,2035,2030,3484
|
||
|
|
20231207,142600,847779161,2030,2020,2030,2010,8416
|
||
|
|
20231207,142500,830750286,2020,2015,2020,2015,5555
|
||
|
|
20231207,142400,819553231,2010,2005,2010,2005,840
|
||
|
|
20231207,142300,817865831,2010,2015,2015,2010,1539
|
||
|
|
20231207,142200,814771191,2015,2015,2015,2015,1
|
||
|
|
20231207,142100,814769176,2010,2010,2015,2010,1874
|
||
|
|
20231207,142000,811002431,2010,2010,2010,2010,1450
|
||
|
|
20231207,141900,808087931,2010,2010,2010,2010,251
|
||
|
|
20231207,141800,807583421,2005,2005,2005,2005,66
|
||
|
|
20231207,141700,807451091,2010,2010,2010,2010,255
|
||
|
|
20231207,141600,806938541,2010,2010,2010,2005,1593
|
||
|
|
20231207,141500,803739761,2010,2010,2010,2010,171
|
||
|
|
20231207,141400,803396051,2005,2010,2010,2005,13968
|
||
|
|
20231207,141300,775387461,2005,2005,2005,2005,294
|
||
|
|
20231207,141200,774797991,2005,2005,2005,2005,0
|
||
|
|
20231207,141100,774797991,2005,2005,2005,2005,250
|
||
|
|
20231207,141000,774296741,2005,2005,2005,2005,15
|
||
|
|
20231207,140900,774266666,2005,2005,2005,2005,21
|
||
|
|
20231207,140800,774224561,2005,2010,2010,2005,4970
|
||
|
|
20231207,140700,764234961,2010,2005,2010,2005,68
|
||
|
|
20231207,140600,764098371,2005,2005,2005,2005,2
|
||
|
|
20231207,140500,764094361,2005,2010,2010,2005,608
|
||
|
|
20231207,140400,762872751,2015,2010,2015,2010,101
|
||
|
|
20231207,140300,762669736,2010,2010,2010,2010,100
|
||
|
|
20231207,140200,762468736,2010,2010,2010,2010,19
|
||
|
|
20231207,140100,762430546,2010,2010,2010,2010,234
|
||
|
|
20231207,140000,761960206,2010,2010,2010,2010,525
|
||
|
|
20231207,135900,760904956,2010,2010,2010,2010,100
|
||
|
|
20231207,135800,760703956,2010,2010,2010,2010,35
|
||
|
|
20231207,135700,760633606,2010,2010,2010,2010,303
|
||
|
|
20231207,135600,760024576,2010,2010,2010,2010,247
|
||
|
|
20231207,135500,759528106,2010,2010,2010,2005,637
|
||
|
|
20231207,135400,758249916,2010,2010,2010,2010,343
|
||
|
|
20231207,135300,757560486,2010,2010,2010,2010,1500
|
||
|
|
20231207,135200,754545486,2010,2015,2015,2010,750
|
||
|
|
20231207,135100,753036736,2015,2015,2015,2015,20
|
||
|
|
20231207,135000,752996436,2010,2010,2010,2010,200
|
||
|
|
20231207,134900,752594436,2015,2015,2015,2015,355
|
||
|
|
20231207,134800,751879111,2015,2015,2015,2015,0
|
||
|
|
20231207,134700,751879111,2015,2015,2015,2015,250
|
||
|
|
20231207,134600,751375361,2015,2015,2015,2015,195
|
||
|
|
20231207,134500,750982436,2020,2015,2020,2015,56
|
||
|
|
20231207,134400,750869591,2015,2015,2015,2015,0
|
||
|
|
20231207,134300,750869591,2015,2015,2015,2015,250
|
||
|
|
20231207,134200,750365841,2015,2015,2015,2015,250
|
||
|
|
20231207,134100,749862091,2015,2015,2015,2015,500
|
||
|
|
20231207,134000,748854591,2015,2015,2015,2015,273
|
||
|
|
20231207,133900,748304496,2015,2015,2015,2015,14
|
||
|
|
20231207,133800,748276286,2010,2010,2010,2010,100
|
||
|
|
20231207,133700,748075286,2010,2010,2010,2010,24
|
||
|
|
20231207,133600,748027046,2010,2010,2010,2010,2297
|
||
|
|
20231207,133500,743410076,2010,2010,2010,2010,250
|
||
|
|
20231207,133400,742907576,2010,2010,2010,2010,0
|
||
|
|
20231207,133300,742907576,2010,2005,2010,2005,416
|
||
|
|
20231207,133200,742071446,2010,2010,2010,2010,252
|
||
|
|
20231207,133100,741564926,2005,2010,2010,2005,447
|
||
|
|
20231207,133000,740666486,2010,2010,2010,2010,0
|
||
|
|
20231207,132900,740666486,2010,2010,2010,2010,148
|
||
|
|
20231207,132800,740369006,2010,2010,2010,2010,412
|
||
|
|
20231207,132700,739540886,2015,2015,2015,2015,256
|
||
|
|
20231207,132600,739025046,2015,2015,2015,2015,1
|
||
|
|
20231207,132500,739023031,2010,2010,2010,2010,1034
|
||
|
|
20231207,132400,736944691,2015,2015,2015,2015,773
|
||
|
|
20231207,132300,735387096,2015,2010,2015,2005,1025
|
||
|
|
20231207,132200,733330861,2010,2010,2010,2010,685
|
||
|
|
20231207,132100,731954011,2010,2010,2010,2010,922
|
||
|
|
20231207,132000,730100791,2015,2015,2015,2015,250
|
||
|
|
20231207,131900,729597041,2015,2015,2015,2015,48
|
||
|
|
20231207,131800,729500321,2015,2015,2015,2015,250
|
||
|
|
20231207,131700,728996571,2015,2015,2015,2015,250
|
||
|
|
20231207,131600,728492821,2015,2015,2015,2015,0
|
||
|
|
20231207,131500,728492821,2015,2015,2015,2015,250
|
||
|
|
20231207,131400,727989071,2020,2020,2020,2020,0
|
||
|
|
20231207,131300,727989071,2020,2010,2020,2010,281
|
||
|
|
20231207,131200,727421751,2010,2010,2010,2010,3
|
||
|
|
20231207,131100,727415721,2010,2020,2020,2010,251
|
||
|
|
20231207,131000,726908711,2020,2020,2020,2020,250
|
||
|
|
20231207,130900,726403711,2020,2015,2020,2005,16647
|
||
|
|
20231207,130800,693021826,2015,2015,2015,2015,383
|
||
|
|
20231207,130700,692250081,2015,2015,2015,2015,1
|
||
|
|
20231207,130600,692248066,2015,2015,2015,2015,20
|
||
|
|
20231207,130500,692207766,2015,2015,2015,2015,100
|
||
|
|
20231207,130400,692006266,2015,2015,2015,2015,232
|
||
|
|
20231207,130300,691538786,2015,2015,2015,2015,320
|
||
|
|
20231207,130200,690893986,2015,2015,2015,2015,1
|
||
|
|
20231207,130100,690891971,2020,2020,2020,2020,250
|
||
|
|
20231207,130000,690386971,2020,2020,2020,2020,1
|
||
|
|
20231207,125900,690384951,2010,2015,2015,2010,594
|
||
|
|
20231207,125800,689189761,2015,2015,2015,2015,200
|
||
|
|
20231207,125700,688786761,2020,2015,2020,2015,608
|
||
|
|
20231207,125600,687559101,2020,2020,2020,2020,3000
|
||
|
|
20231207,125500,681499101,2020,2020,2020,2020,250
|
||
|
|
20231207,125400,680994101,2020,2015,2020,2015,51
|
||
|
|
20231207,125300,680891331,2015,2015,2020,2015,309
|
||
|
|
20231207,125200,680268686,2020,2020,2020,2020,250
|
||
|
|
20231207,125100,679763686,2020,2020,2020,2020,20
|
||
|
|
20231207,125000,679723286,2015,2015,2015,2015,273
|
||
|
|
20231207,124900,679173191,2015,2015,2015,2015,0
|
||
|
|
20231207,124800,679173191,2015,2015,2015,2010,22
|
||
|
|
20231207,124700,679128961,2015,2015,2015,2015,10
|
||
|
|
20231207,124600,679108811,2015,2010,2015,2010,1583
|
||
|
|
20231207,124500,675923426,2010,2010,2010,2010,0
|
||
|
|
20231207,124400,675923426,2010,2010,2010,2010,56
|
||
|
|
20231207,124300,675810866,2010,2015,2015,2010,751
|
||
|
|
20231207,124200,674300106,2015,2015,2015,2015,50
|
||
|
|
20231207,124100,674199356,2015,2015,2015,2015,860
|
||
|
|
20231207,124000,672466456,2015,2015,2015,2015,670
|
||
|
|
20231207,123900,671116406,2020,2020,2020,2020,250
|
||
|
|
20231207,123800,670611406,2020,2015,2020,2015,56
|
||
|
|
20231207,123700,670498561,2015,2015,2015,2015,5
|
||
|
|
20231207,123600,670488486,2020,2020,2020,2020,250
|
||
|
|
20231207,123500,669983486,2020,2020,2020,2020,11
|
||
|
|
20231207,123400,669961266,2020,2015,2020,2015,2
|
||
|
|
20231207,123300,669957231,2015,2020,2020,2015,75
|
||
|
|
20231207,123200,669805961,2015,2015,2015,2015,600
|
||
|
|
20231207,123100,668596961,2015,2015,2015,2015,0
|
||
|
|
20231207,123000,668596961,2015,2015,2015,2015,124
|
||
|
|
20231207,122900,668347101,2015,2010,2015,2010,25
|
||
|
|
20231207,122800,668296776,2010,2010,2010,2010,600
|
||
|
|
20231207,122700,667090776,2010,2010,2010,2010,0
|
||
|
|
20231207,122600,667090776,2010,2010,2010,2010,1
|
||
|
|
20231207,122500,667088766,2005,2010,2010,2005,950
|
||
|
|
20231207,122400,665183781,2020,2020,2020,2020,0
|
||
|
|
20231207,122300,665183781,2020,2005,2020,2005,354
|
||
|
|
20231207,122200,664470171,2005,2010,2010,2005,100
|
||
|
|
20231207,122100,664269421,2005,2005,2005,2005,0
|
||
|
|
20231207,122000,664269421,2005,2015,2015,2005,4140
|
||
|
|
20231207,121900,655962521,2015,2020,2020,2015,533
|
||
|
|
20231207,121800,654888501,2015,2015,2015,2015,3
|
||
|
|
20231207,121700,654882456,2015,2015,2015,2015,60
|
||
|
|
20231207,121600,654761556,2015,2015,2015,2015,0
|
||
|
|
20231207,121500,654761556,2015,2015,2015,2015,421
|
||
|
|
20231207,121400,653913241,2015,2015,2015,2015,250
|
||
|
|
20231207,121300,653409491,2015,2015,2015,2015,0
|
||
|
|
20231207,121200,653409491,2015,2005,2015,2005,301
|
||
|
|
20231207,121100,652803476,2005,2005,2005,2005,5
|
||
|
|
20231207,121000,652793451,2005,2010,2010,2005,5343
|
||
|
|
20231207,120900,642056806,2010,2010,2010,2010,114
|
||
|
|
20231207,120800,641827666,2010,2010,2010,2010,17
|
||
|
|
20231207,120700,641793496,2010,2010,2010,2010,115
|
||
|
|
20231207,120600,641562346,2010,2015,2015,2010,1657
|
||
|
|
20231207,120500,638227771,2015,2015,2015,2015,685
|
||
|
|
20231207,120400,636847496,2020,2020,2020,2020,250
|
||
|
|
20231207,120300,636342496,2020,2020,2020,2020,0
|
||
|
|
20231207,120200,636342496,2020,2015,2020,2015,201
|
||
|
|
20231207,120100,635937476,2015,2015,2015,2015,1
|
||
|
|
20231207,120000,635935461,2015,2015,2015,2015,200
|
||
|
|
20231207,115900,635532461,2015,2015,2015,2015,5
|
||
|
|
20231207,115800,635522386,2015,2015,2015,2015,457
|
||
|
|
20231207,115700,634601531,2015,2015,2015,2015,5
|
||
|
|
20231207,115600,634591456,2010,2010,2010,2010,0
|
||
|
|
20231207,115500,634591456,2010,2010,2010,2010,197
|
||
|
|
20231207,115400,634195486,2010,2010,2010,2010,201
|
||
|
|
20231207,115300,633791476,2015,2020,2020,2015,572
|
||
|
|
20231207,115200,632636341,2020,2010,2020,2010,1168
|
||
|
|
20231207,115100,630281661,2010,2010,2010,2010,0
|
||
|
|
20231207,115000,630281661,2010,2010,2010,2010,0
|
||
|
|
20231207,114900,630281661,2010,2020,2020,2010,1231
|
||
|
|
20231207,114800,627807341,2010,2020,2020,2010,252
|
||
|
|
20231207,114700,627298316,2020,2020,2020,2010,3
|
||
|
|
20231207,114600,627292266,2010,2010,2010,2010,0
|
||
|
|
20231207,114500,627292266,2010,2010,2010,2010,1
|
||
|
|
20231207,114400,627290256,2010,2010,2010,2010,0
|
||
|
|
20231207,114300,627290256,2010,2020,2020,2010,2911
|
||
|
|
20231207,114200,621412746,2020,2020,2020,2020,302
|
||
|
|
20231207,114100,620802706,2020,2020,2020,2020,191
|
||
|
|
20231207,114000,620416886,2015,2020,2020,2015,274
|
||
|
|
20231207,113900,619863501,2020,2020,2020,2020,276
|
||
|
|
20231207,113800,619305981,2020,2015,2020,2015,2406
|
||
|
|
20231207,113700,614456311,2010,2010,2010,2010,20
|
||
|
|
20231207,113600,614416111,2010,2010,2010,2010,90
|
||
|
|
20231207,113500,614235211,2010,2015,2015,2010,252
|
||
|
|
20231207,113400,613727441,2015,2015,2015,2015,0
|
||
|
|
20231207,113300,613727441,2015,2010,2015,2010,1031
|
||
|
|
20231207,113200,611650131,2010,2015,2015,2010,275
|
||
|
|
20231207,113100,611097251,2015,2015,2015,2015,250
|
||
|
|
20231207,113000,610593501,2015,2010,2015,2010,427
|
||
|
|
20231207,112900,609735031,2010,2010,2010,2010,400
|
||
|
|
20231207,112800,608931031,2015,2010,2015,2010,3
|
||
|
|
20231207,112700,608924996,2010,2010,2010,2010,1005
|
||
|
|
20231207,112600,606904946,2010,2010,2010,2010,251
|
||
|
|
20231207,112500,606400436,2015,2015,2015,2015,156
|
||
|
|
20231207,112400,606086096,2010,2010,2010,2010,180
|
||
|
|
20231207,112300,605724296,2010,2015,2015,2010,974
|
||
|
|
20231207,112200,603765306,2015,2015,2015,2015,0
|
||
|
|
20231207,112100,603765306,2015,2015,2015,2015,250
|
||
|
|
20231207,112000,603261556,2015,2015,2015,2015,16
|
||
|
|
20231207,111900,603229316,2015,2015,2015,2015,252
|
||
|
|
20231207,111800,602721536,2015,2015,2015,2015,5
|
||
|
|
20231207,111700,602711461,2015,2015,2015,2015,251
|
||
|
|
20231207,111600,602205696,2010,2010,2010,2010,2
|
||
|
|
20231207,111500,602201676,2015,2010,2015,2010,6331
|
||
|
|
20231207,111400,589471226,2010,2010,2010,2010,271
|
||
|
|
20231207,111300,588926516,2010,2010,2010,2005,3
|
||
|
|
20231207,111200,588920491,2010,2005,2010,2005,436
|
||
|
|
20231207,111100,588046306,2000,2000,2000,2000,40
|
||
|
|
20231207,111000,587966306,2005,2005,2005,2000,10713
|
||
|
|
20231207,110900,566535301,2000,2000,2000,2000,398
|
||
|
|
20231207,110800,565739301,2000,2000,2000,2000,760
|
||
|
|
20231207,110700,564219301,2000,2000,2000,2000,646
|
||
|
|
20231207,110600,562927301,2000,2005,2005,2000,2001
|
||
|
|
20231207,110500,558915301,2005,2000,2005,2000,5270
|
||
|
|
20231207,110400,548349026,2000,2000,2000,2000,244
|
||
|
|
20231207,110300,547861026,2000,2000,2000,2000,758
|
||
|
|
20231207,110200,546345026,2000,2000,2000,1999,3500
|
||
|
|
20231207,110100,539346526,2000,2000,2005,2000,6687
|
||
|
|
20231207,110000,525972521,2005,2005,2005,2005,0
|
||
|
|
20231207,105900,525972521,2005,2000,2005,2000,391
|
||
|
|
20231207,105800,525189221,2000,2000,2000,2000,2
|
||
|
|
20231207,105700,525185221,2000,2000,2000,2000,922
|
||
|
|
20231207,105600,523341221,2000,2000,2000,2000,3750
|
||
|
|
20231207,105500,515841221,2000,2000,2000,2000,487
|
||
|
|
20231207,105400,514867221,2000,2000,2000,2000,266
|
||
|
|
20231207,105300,514335221,2005,2000,2005,2000,17
|
||
|
|
20231207,105200,514301216,2000,2000,2000,2000,86
|
||
|
|
20231207,105100,514129216,2005,2005,2005,2005,0
|
||
|
|
20231207,105000,514129216,2005,2005,2005,2005,314
|
||
|
|
20231207,104900,513499646,2005,2000,2005,2000,101
|
||
|
|
20231207,104800,513297641,2000,2000,2000,2000,506
|
||
|
|
20231207,104700,512285641,2005,2005,2005,2005,1365
|
||
|
|
20231207,104600,509548816,2000,2000,2000,2000,102
|
||
|
|
20231207,104500,509344816,2000,2000,2000,2000,555
|
||
|
|
20231207,104400,508234816,2000,2000,2000,2000,37
|
||
|
|
20231207,104300,508160816,1999,1999,1999,1999,0
|
||
|
|
20231207,104200,508160816,1999,1999,1999,1999,77
|
||
|
|
20231207,104100,508006893,1999,1999,1999,1999,277
|
||
|
|
20231207,104000,507453170,1999,2000,2000,1999,3819
|
||
|
|
20231207,103900,499818014,2000,2000,2000,2000,2747
|
||
|
|
20231207,103800,494324014,2000,2000,2000,2000,94
|
||
|
|
20231207,103700,494136014,2000,2000,2000,2000,3588
|
||
|
|
20231207,103600,486960014,2005,2005,2005,2005,924
|
||
|
|
20231207,103500,485107394,2005,2005,2005,2005,0
|
||
|
|
20231207,103400,485107394,2005,2005,2005,2005,300
|
||
|
|
20231207,103300,484505894,2005,2000,2005,2000,3047
|
||
|
|
20231207,103200,478411889,2000,2000,2000,2000,57
|
||
|
|
20231207,103100,478297889,2000,2000,2000,2000,2482
|
||
|
|
20231207,103000,473333889,2000,2000,2000,2000,25
|
||
|
|
20231207,102900,473283889,2000,2000,2000,2000,562
|
||
|
|
20231207,102800,472159889,2000,2000,2000,2000,6254
|
||
|
|
20231207,102700,459651889,2000,2000,2000,2000,0
|
||
|
|
20231207,102600,459651889,2000,2000,2000,2000,204
|
||
|
|
20231207,102500,459243889,2005,2000,2005,2000,8696
|
||
|
|
20231207,102400,441850554,2000,2000,2005,2000,5932
|
||
|
|
20231207,102300,429982049,2000,2000,2000,2000,678
|
||
|
|
20231207,102200,428626049,2000,2000,2000,2000,1024
|
||
|
|
20231207,102100,426578049,2000,2000,2005,2000,1363
|
||
|
|
20231207,102000,423849559,2000,2000,2000,2000,2662
|
||
|
|
20231207,101900,418525559,2000,2000,2000,2000,304
|
||
|
|
20231207,101800,417917559,2000,2005,2005,2000,2598
|
||
|
|
20231207,101700,412720059,2000,2000,2000,2000,106
|
||
|
|
20231207,101600,412508059,2000,2000,2000,2000,15998
|
||
|
|
20231207,101500,380512059,2005,2005,2005,2000,1475
|
||
|
|
20231207,101400,377556744,2000,2000,2000,2000,300
|
||
|
|
20231207,101300,376956744,2005,2000,2005,2000,881
|
||
|
|
20231207,101200,375190489,2000,2000,2000,2000,23
|
||
|
|
20231207,101100,375144489,2005,2005,2010,2005,762
|
||
|
|
20231207,101000,373616674,2005,2005,2005,2000,1224
|
||
|
|
20231207,100900,371167439,2005,2000,2005,2000,510
|
||
|
|
20231207,100800,370146174,2000,2005,2005,2000,1353
|
||
|
|
20231207,100700,367436754,2005,2005,2005,2005,237
|
||
|
|
20231207,100600,366961569,2010,2010,2010,2010,251
|
||
|
|
20231207,100500,366457059,2005,2005,2005,2005,375
|
||
|
|
20231207,100400,365705184,2005,2005,2005,2005,1726
|
||
|
|
20231207,100300,362244554,2010,2000,2010,2000,425
|
||
|
|
20231207,100200,361392184,2000,2005,2005,2000,1066
|
||
|
|
20231207,100100,359258854,2005,2005,2005,2005,250
|
||
|
|
20231207,100000,358757604,2005,2005,2005,2005,308
|
||
|
|
20231207,095900,358140064,2000,2000,2005,2000,2250
|
||
|
|
20231207,095800,353635059,2000,2000,2000,2000,192
|
||
|
|
20231207,095700,353251059,2000,2005,2005,2000,323
|
||
|
|
20231207,095600,352605054,2000,2000,2005,2000,5588
|
||
|
|
20231207,095500,341410904,2005,2005,2005,2005,250
|
||
|
|
20231207,095400,340909654,2005,2005,2005,2000,4575
|
||
|
|
20231207,095300,331752879,2000,2005,2005,2000,5073
|
||
|
|
20231207,095200,321605979,2000,2005,2005,2000,10393
|
||
|
|
20231207,095100,300805989,2005,2005,2005,2005,784
|
||
|
|
20231207,095000,299234069,2005,2010,2010,2005,7814
|
||
|
|
20231207,094900,283565494,2010,2010,2010,2010,0
|
||
|
|
20231207,094800,283565494,2010,2005,2010,2005,1880
|
||
|
|
20231207,094700,279794839,2005,2005,2005,2005,10
|
||
|
|
20231207,094600,279774789,2010,2010,2010,2010,250
|
||
|
|
20231207,094500,279272289,2010,2010,2010,2005,39
|
||
|
|
20231207,094400,279193909,2010,2005,2010,2005,5846
|
||
|
|
20231207,094300,267471424,2010,2010,2010,2010,319
|
||
|
|
20231207,094200,266830234,2010,2010,2010,2010,958
|
||
|
|
20231207,094100,264904654,2005,2010,2010,2005,2646
|
||
|
|
20231207,094000,259588309,2010,2010,2010,2010,82
|
||
|
|
20231207,093900,259423489,2010,2010,2010,2005,4199
|
||
|
|
20231207,093800,250983524,2010,2005,2010,2005,1269
|
||
|
|
20231207,093700,248438589,2005,2005,2010,2005,61
|
||
|
|
20231207,093600,248316259,2005,2005,2005,2000,1516
|
||
|
|
20231207,093500,245281004,2005,2000,2005,2000,789
|
||
|
|
20231207,093400,243701049,2000,2000,2005,2000,3270
|
||
|
|
20231207,093300,237159364,2000,2005,2005,2000,1839
|
||
|
|
20231207,093200,233479644,2005,2000,2005,2000,1912
|
||
|
|
20231207,093100,229653889,2000,2000,2005,2000,1504
|
||
|
|
20231207,093000,226645859,2005,2000,2005,2000,1605
|
||
|
|
20231207,092900,223435839,2000,2010,2010,2000,12209
|
||
|
|
20231207,092800,198971899,2015,2015,2015,2015,250
|
||
|
|
20231207,092700,198468149,2020,2020,2020,2020,251
|
||
|
|
20231207,092600,197961129,2020,2015,2020,2015,1753
|
||
|
|
20231207,092500,194420134,2020,2015,2020,2015,250
|
||
|
|
20231207,092400,193915234,2020,2020,2020,2000,7817
|
||
|
|
20231207,092300,178230149,2010,2020,2020,2010,603
|
||
|
|
20231207,092200,177016079,2015,2025,2025,2015,1452
|
||
|
|
20231207,092100,174089024,2020,2025,2025,2020,253
|
||
|
|
20231207,092000,173576704,2025,2020,2025,2010,2921
|
||
|
|
20231207,091900,167670589,2020,2010,2020,2010,899
|
||
|
|
20231207,091800,165863509,2010,2015,2015,2010,201
|
||
|
|
20231207,091700,165458559,2015,2015,2020,2015,1071
|
||
|
|
20231207,091600,163300209,2025,2020,2025,2010,2054
|
||
|
|
20231207,091500,159155869,2025,2025,2025,2010,1466
|
||
|
|
20231207,091400,156188234,2025,2010,2025,2005,3521
|
||
|
|
20231207,091300,149076779,2010,2010,2010,2005,5301
|
||
|
|
20231207,091200,138424209,2010,2005,2010,2005,316
|
||
|
|
20231207,091100,137790014,2000,2000,2005,2000,2158
|
||
|
|
20231207,091000,133468929,2005,2005,2005,2000,2024
|
||
|
|
20231207,090900,129420809,2000,2000,2005,2000,6993
|
||
|
|
20231207,090800,115432859,2000,2000,2005,1999,5265
|
||
|
|
20231207,090700,104904288,2000,2000,2000,1999,11764
|
||
|
|
20231207,090600,81379744,2000,2005,2005,2000,1293
|
||
|
|
20231207,090500,78790924,2000,2000,2005,2000,8035
|
||
|
|
20231207,090400,62718319,2000,2000,2005,1999,4559
|
||
|
|
20231207,090300,53602315,2000,2000,2005,2000,13026
|
||
|
|
20231207,090200,27550310,2000,2000,2010,2000,1566
|
||
|
|
20231207,090100,24415890,2000,2010,2010,2000,2855
|
||
|
|
20231207,090000,18703740,2000,2025,2025,2000,9288
|