780 lines
36 KiB
CSV
780 lines
36 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20240711,215700,32353685,2230,2230,2230,2230,40
|
||
|
|
20240711,215600,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,215500,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,215400,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,215300,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,215200,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,215100,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,215000,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,214900,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,214800,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,214700,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,214600,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,214500,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,214400,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,214300,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,214200,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,214100,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,214000,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,213900,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,213800,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,213700,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,213600,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,213500,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,213400,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,213300,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,213200,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,213100,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,213000,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,212900,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,212800,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,212700,32353685,2230,2230,2230,2230,40
|
||
|
|
20240711,212600,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,212500,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,212400,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,212300,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,212200,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,212100,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,212000,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,211900,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,211800,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,211700,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,211600,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,211500,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,211400,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,211300,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,211200,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,211100,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,211000,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,210900,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,210800,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,210700,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,210600,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,210500,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,210400,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,210300,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,210200,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,210100,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,210000,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,205900,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,205800,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,205700,32353685,2230,2230,2230,2230,40
|
||
|
|
20240711,205600,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,205500,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,205400,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,205300,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,205200,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,205100,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,205000,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,204900,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,204800,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,204700,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,204600,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,204500,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,204400,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,204300,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,204200,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,204100,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,204000,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,203900,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,203800,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,203700,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,203600,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,203500,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,203400,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,203300,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,203200,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,203100,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,203000,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,202900,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,202800,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,202700,32353685,2230,2230,2230,2230,40
|
||
|
|
20240711,202600,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,202500,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,202400,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,202300,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,202200,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,202100,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,202000,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,201900,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,201800,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,201700,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,201600,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,201500,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,201400,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,201300,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,201200,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,201100,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,201000,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,200900,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,200800,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,200700,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,200600,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,200500,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,200400,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,200300,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,200200,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,200100,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,200000,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,195900,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,195800,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,195700,32353685,2230,2230,2230,2230,40
|
||
|
|
20240711,195600,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,195500,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,195400,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,195300,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,195200,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,195100,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,195000,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,194900,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,194800,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,194700,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,194600,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,194500,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,194400,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,194300,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,194200,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,194100,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,194000,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,193900,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,193800,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,193700,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,193600,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,193500,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,193400,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,193300,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,193200,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,193100,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,193000,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,192900,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,192800,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,192700,32353685,2230,2230,2230,2230,40
|
||
|
|
20240711,192600,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,192500,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,192400,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,192300,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,192200,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,192100,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,192000,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,191900,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,191800,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,191700,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,191600,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,191500,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,191400,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,191300,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,191200,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,191100,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,191000,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,190900,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,190800,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,190700,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,190600,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,190500,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,190400,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,190300,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,190200,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,190100,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,190000,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,185900,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,185800,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,185700,32353685,2230,2230,2230,2230,40
|
||
|
|
20240711,185600,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,185500,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,185400,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,185300,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,185200,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,185100,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,185000,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,184900,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,184800,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,184700,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,184600,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,184500,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,184400,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,184300,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,184200,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,184100,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,184000,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,183900,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,183800,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,183700,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,183600,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,183500,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,183400,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,183300,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,183200,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,183100,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,183000,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,182900,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,182800,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,182700,32353685,2230,2230,2230,2230,40
|
||
|
|
20240711,182600,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,182500,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,182400,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,182300,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,182200,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,182100,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,182000,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,181900,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,181800,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,181700,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,181600,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,181500,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,181400,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,181300,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,181200,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,181100,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,181000,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,180900,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,180800,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,180700,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,180600,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,180500,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,180400,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,180300,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,180200,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,180100,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,180000,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,175900,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,175800,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,175700,32353685,2230,2230,2230,2230,40
|
||
|
|
20240711,175600,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,175500,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,175400,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,175300,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,175200,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,175100,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,175000,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,174900,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,174800,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,174700,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,174600,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,174500,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,174400,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,174300,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,174200,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,174100,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,174000,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,173900,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,173800,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,173700,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,173600,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,173500,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,173400,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,173300,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,173200,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,173100,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,173000,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,172900,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,172800,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,172700,32353685,2230,2230,2230,2230,40
|
||
|
|
20240711,172600,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,172500,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,172400,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,172300,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,172200,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,172100,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,172000,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,171900,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,171800,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,171700,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,171600,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,171500,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,171400,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,171300,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,171200,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,171100,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,171000,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,170900,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,170800,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,170700,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,170600,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,170500,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,170400,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,170300,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,170200,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,170100,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,170000,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,165900,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,165800,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,165700,32353685,2230,2230,2230,2230,40
|
||
|
|
20240711,165600,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,165500,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,165400,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,165300,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,165200,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,165100,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,165000,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,164900,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,164800,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,164700,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,164600,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,164500,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,164400,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,164300,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,164200,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,164100,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,164000,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,163900,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,163800,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,163700,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,163600,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,163500,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,163400,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,163300,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,163200,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,163100,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,163000,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,162900,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,162800,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,162700,32353685,2230,2230,2230,2230,40
|
||
|
|
20240711,162600,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,162500,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,162400,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,162300,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,162200,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,162100,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,162000,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,161900,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,161800,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,161700,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,161600,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,161500,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,161400,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,161300,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,161200,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,161100,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,161000,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,160900,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,160800,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,160700,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,160600,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,160500,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,160400,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,160300,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,160200,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,160100,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,160000,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,155900,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,155800,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,155700,32353685,2230,2230,2230,2230,40
|
||
|
|
20240711,155600,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,155500,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,155400,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,155300,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,155200,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,155100,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,155000,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,154900,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,154800,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,154700,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,154600,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,154500,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,154400,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,154300,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,154200,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,154100,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,154000,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,153900,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,153800,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,153700,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,153600,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,153500,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,153400,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,153300,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,153200,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,153100,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,153000,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,152900,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,152800,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,152700,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,152600,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,152500,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,152400,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,152300,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,152200,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,152100,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,152000,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,151900,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,151800,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,151700,32353685,2230,2230,2230,2230,0
|
||
|
|
20240711,151600,32353685,2230,2230,2230,2230,40
|
||
|
|
20240711,151500,32264485,2230,2230,2230,2230,0
|
||
|
|
20240711,151400,32264485,2230,2230,2230,2230,0
|
||
|
|
20240711,151300,32264485,2230,2230,2230,2230,0
|
||
|
|
20240711,151200,32264485,2230,2230,2230,2230,48
|
||
|
|
20240711,151100,32157445,2225,2225,2225,2225,0
|
||
|
|
20240711,151000,32157445,2225,2225,2225,2225,33
|
||
|
|
20240711,150900,32084020,2225,2225,2225,2225,1000
|
||
|
|
20240711,150800,29859020,2225,2230,2230,2225,33
|
||
|
|
20240711,150700,29785435,2230,2230,2230,2230,0
|
||
|
|
20240711,150600,29785435,2230,2230,2230,2230,0
|
||
|
|
20240711,150500,29785435,2230,2230,2230,2230,0
|
||
|
|
20240711,150400,29785435,2230,2230,2230,2230,46
|
||
|
|
20240711,150300,29682855,2230,2230,2230,2230,0
|
||
|
|
20240711,150200,29682855,2230,2230,2230,2230,0
|
||
|
|
20240711,150100,29682855,2230,2230,2230,2230,0
|
||
|
|
20240711,150000,29682855,2230,2230,2230,2230,99
|
||
|
|
20240711,145900,29462085,2225,2225,2225,2225,0
|
||
|
|
20240711,145800,29462085,2225,2225,2225,2225,1
|
||
|
|
20240711,145700,29459860,2230,2230,2230,2230,48
|
||
|
|
20240711,145600,29352820,2230,2230,2230,2230,0
|
||
|
|
20240711,145500,29352820,2230,2230,2230,2230,0
|
||
|
|
20240711,145400,29352820,2230,2230,2230,2230,0
|
||
|
|
20240711,145300,29352820,2230,2230,2230,2230,104
|
||
|
|
20240711,145200,29120900,2230,2230,2230,2230,0
|
||
|
|
20240711,145100,29120900,2230,2230,2230,2230,0
|
||
|
|
20240711,145000,29120900,2230,2230,2230,2230,0
|
||
|
|
20240711,144900,29120900,2230,2230,2230,2230,46
|
||
|
|
20240711,144800,29018320,2225,2225,2225,2225,2
|
||
|
|
20240711,144700,29013870,2230,2230,2230,2230,78
|
||
|
|
20240711,144600,28839930,2230,2230,2230,2230,0
|
||
|
|
20240711,144500,28839930,2230,2230,2230,2230,34
|
||
|
|
20240711,144400,28764110,2230,2230,2230,2230,0
|
||
|
|
20240711,144300,28764110,2230,2230,2230,2230,0
|
||
|
|
20240711,144200,28764110,2230,2230,2230,2230,0
|
||
|
|
20240711,144100,28764110,2230,2230,2230,2230,122
|
||
|
|
20240711,144000,28492050,2230,2230,2230,2230,0
|
||
|
|
20240711,143900,28492050,2230,2230,2230,2230,0
|
||
|
|
20240711,143800,28492050,2230,2230,2230,2230,0
|
||
|
|
20240711,143700,28492050,2230,2230,2230,2230,38
|
||
|
|
20240711,143600,28407310,2230,2230,2230,2230,0
|
||
|
|
20240711,143500,28407310,2230,2230,2230,2230,62
|
||
|
|
20240711,143400,28269050,2230,2230,2230,2230,51
|
||
|
|
20240711,143300,28155320,2230,2230,2230,2230,0
|
||
|
|
20240711,143200,28155320,2230,2230,2230,2230,0
|
||
|
|
20240711,143100,28155320,2230,2230,2230,2230,0
|
||
|
|
20240711,143000,28155320,2230,2230,2230,2230,29
|
||
|
|
20240711,142900,28090650,2230,2230,2230,2230,66
|
||
|
|
20240711,142800,27943470,2230,2230,2230,2230,0
|
||
|
|
20240711,142700,27943470,2230,2230,2230,2230,0
|
||
|
|
20240711,142600,27943470,2230,2230,2230,2230,44
|
||
|
|
20240711,142500,27845350,2230,2230,2230,2230,0
|
||
|
|
20240711,142400,27845350,2230,2230,2230,2230,0
|
||
|
|
20240711,142300,27845350,2230,2230,2230,2230,78
|
||
|
|
20240711,142200,27671410,2230,2230,2230,2230,36
|
||
|
|
20240711,142100,27591130,2230,2230,2230,2230,0
|
||
|
|
20240711,142000,27591130,2230,2230,2230,2230,0
|
||
|
|
20240711,141900,27591130,2230,2230,2230,2230,0
|
||
|
|
20240711,141800,27591130,2230,2230,2230,2230,50
|
||
|
|
20240711,141700,27479630,2230,2230,2230,2230,68
|
||
|
|
20240711,141600,27327990,2230,2230,2230,2230,0
|
||
|
|
20240711,141500,27327990,2230,2230,2230,2230,30
|
||
|
|
20240711,141400,27261090,2230,2230,2230,2230,0
|
||
|
|
20240711,141300,27261090,2230,2230,2230,2230,0
|
||
|
|
20240711,141200,27261090,2230,2230,2230,2230,0
|
||
|
|
20240711,141100,27261090,2230,2230,2230,2230,134
|
||
|
|
20240711,141000,26962270,2230,2230,2230,2230,0
|
||
|
|
20240711,140900,26962270,2230,2225,2230,2225,510
|
||
|
|
20240711,140800,25827470,2230,2230,2230,2230,0
|
||
|
|
20240711,140700,25827470,2230,2230,2230,2230,28
|
||
|
|
20240711,140600,25765030,2230,2230,2230,2230,0
|
||
|
|
20240711,140500,25765030,2230,2230,2230,2230,83
|
||
|
|
20240711,140400,25579940,2230,2230,2230,2230,0
|
||
|
|
20240711,140300,25579940,2230,2230,2230,2230,45
|
||
|
|
20240711,140200,25479590,2230,2230,2230,2230,0
|
||
|
|
20240711,140100,25479590,2230,2230,2230,2230,0
|
||
|
|
20240711,140000,25479590,2230,2230,2230,2230,0
|
||
|
|
20240711,135900,25479590,2230,2230,2230,2230,113
|
||
|
|
20240711,135800,25227600,2230,2230,2230,2230,0
|
||
|
|
20240711,135700,25227600,2230,2230,2230,2230,0
|
||
|
|
20240711,135600,25227600,2230,2230,2230,2230,50
|
||
|
|
20240711,135500,25116100,2230,2230,2230,2230,0
|
||
|
|
20240711,135400,25116100,2230,2230,2230,2230,0
|
||
|
|
20240711,135300,25116100,2230,2230,2230,2230,80
|
||
|
|
20240711,135200,24937700,2230,2230,2230,2230,30
|
||
|
|
20240711,135100,24870800,2230,2230,2230,2230,0
|
||
|
|
20240711,135000,24870800,2230,2230,2230,2230,0
|
||
|
|
20240711,134900,24870800,2230,2230,2230,2230,0
|
||
|
|
20240711,134800,24870800,2230,2230,2230,2230,46
|
||
|
|
20240711,134700,24768220,2230,2230,2230,2230,75
|
||
|
|
20240711,134600,24600970,2230,2230,2230,2230,0
|
||
|
|
20240711,134500,24600970,2230,2230,2230,2230,0
|
||
|
|
20240711,134400,24600970,2230,2230,2230,2230,34
|
||
|
|
20240711,134300,24525150,2230,2230,2230,2230,0
|
||
|
|
20240711,134200,24525150,2230,2230,2230,2230,0
|
||
|
|
20240711,134100,24525150,2230,2230,2230,2230,64
|
||
|
|
20240711,134000,24382430,2230,2230,2230,2230,44
|
||
|
|
20240711,133900,24284310,2230,2230,2230,2230,0
|
||
|
|
20240711,133800,24284310,2230,2230,2230,2230,0
|
||
|
|
20240711,133700,24284310,2230,2230,2230,2230,36
|
||
|
|
20240711,133600,24204030,2230,2230,2230,2230,0
|
||
|
|
20240711,133500,24204030,2230,2230,2230,2230,80
|
||
|
|
20240711,133400,24025630,2230,2230,2230,2230,0
|
||
|
|
20240711,133300,24025630,2230,2230,2230,2230,43
|
||
|
|
20240711,133200,23929740,2230,2230,2230,2230,0
|
||
|
|
20240711,133100,23929740,2230,2230,2230,2230,0
|
||
|
|
20240711,133000,23929740,2230,2230,2230,2230,0
|
||
|
|
20240711,132900,23929740,2230,2230,2230,2230,121
|
||
|
|
20240711,132800,23659910,2230,2230,2230,2230,0
|
||
|
|
20240711,132700,23659910,2230,2230,2230,2230,0
|
||
|
|
20240711,132600,23659910,2230,2230,2230,2230,0
|
||
|
|
20240711,132500,23659910,2230,2230,2230,2230,40
|
||
|
|
20240711,132400,23570710,2230,2230,2230,2230,0
|
||
|
|
20240711,132300,23570710,2230,2230,2230,2230,73
|
||
|
|
20240711,132200,23407920,2230,2230,2230,2230,0
|
||
|
|
20240711,132100,23407920,2230,2230,2230,2230,40
|
||
|
|
20240711,132000,23318720,2230,2230,2230,2230,0
|
||
|
|
20240711,131900,23318720,2230,2230,2230,2230,238
|
||
|
|
20240711,131800,22787980,2235,2235,2235,2235,49
|
||
|
|
20240711,131700,22678465,2235,2235,2235,2235,0
|
||
|
|
20240711,131600,22678465,2235,2235,2235,2235,0
|
||
|
|
20240711,131500,22678465,2235,2235,2235,2235,0
|
||
|
|
20240711,131400,22678465,2235,2235,2235,2235,31
|
||
|
|
20240711,131300,22609180,2235,2235,2235,2235,0
|
||
|
|
20240711,131200,22609180,2235,2235,2235,2235,0
|
||
|
|
20240711,131100,22609180,2235,2235,2235,2235,0
|
||
|
|
20240711,131000,22609180,2235,2235,2235,2235,47
|
||
|
|
20240711,130900,22504135,2235,2235,2235,2235,0
|
||
|
|
20240711,130800,22504135,2235,2235,2235,2235,0
|
||
|
|
20240711,130700,22504135,2235,2235,2235,2235,8
|
||
|
|
20240711,130600,22486255,2235,2235,2235,2235,25
|
||
|
|
20240711,130500,22430380,2230,2230,2230,2230,0
|
||
|
|
20240711,130400,22430380,2230,2230,2230,2230,150
|
||
|
|
20240711,130300,22095880,2235,2235,2235,2235,0
|
||
|
|
20240711,130200,22095880,2235,2235,2235,2235,48
|
||
|
|
20240711,130100,21988600,2235,2235,2235,2235,0
|
||
|
|
20240711,130000,21988600,2235,2235,2235,2235,0
|
||
|
|
20240711,125900,21988600,2235,2235,2235,2235,32
|
||
|
|
20240711,125800,21917080,2235,2235,2235,2235,0
|
||
|
|
20240711,125700,21917080,2235,2235,2235,2235,0
|
||
|
|
20240711,125600,21917080,2235,2235,2235,2235,0
|
||
|
|
20240711,125500,21917080,2235,2235,2235,2235,48
|
||
|
|
20240711,125400,21809800,2230,2230,2230,2230,0
|
||
|
|
20240711,125300,21809800,2230,2230,2230,2230,0
|
||
|
|
20240711,125200,21809800,2230,2230,2230,2230,199
|
||
|
|
20240711,125100,21366030,2235,2235,2235,2235,32
|
||
|
|
20240711,125000,21294510,2235,2235,2235,2235,0
|
||
|
|
20240711,124900,21294510,2235,2235,2235,2235,0
|
||
|
|
20240711,124800,21294510,2235,2235,2235,2235,0
|
||
|
|
20240711,124700,21294510,2235,2235,2235,2235,46
|
||
|
|
20240711,124600,21191700,2235,2235,2235,2235,0
|
||
|
|
20240711,124500,21191700,2235,2235,2235,2235,0
|
||
|
|
20240711,124400,21191700,2235,2235,2235,2235,0
|
||
|
|
20240711,124300,21191700,2235,2235,2235,2235,34
|
||
|
|
20240711,124200,21115710,2230,2230,2230,2230,0
|
||
|
|
20240711,124100,21115710,2230,2230,2230,2230,0
|
||
|
|
20240711,124000,21115710,2230,2230,2230,2230,0
|
||
|
|
20240711,123900,21115710,2230,2230,2230,2230,0
|
||
|
|
20240711,123800,21115710,2230,2230,2230,2230,170
|
||
|
|
20240711,123700,20736610,2235,2235,2235,2235,0
|
||
|
|
20240711,123600,20736610,2235,2235,2235,2235,35
|
||
|
|
20240711,123500,20658385,2235,2235,2235,2235,0
|
||
|
|
20240711,123400,20658385,2235,2235,2235,2235,0
|
||
|
|
20240711,123300,20658385,2235,2235,2235,2235,0
|
||
|
|
20240711,123200,20658385,2235,2235,2235,2235,46
|
||
|
|
20240711,123100,20555575,2230,2230,2230,2230,0
|
||
|
|
20240711,123000,20555575,2230,2230,2230,2230,0
|
||
|
|
20240711,122900,20555575,2230,2230,2230,2230,0
|
||
|
|
20240711,122800,20555575,2230,2230,2230,2230,99
|
||
|
|
20240711,122700,20334805,2235,2235,2235,2235,0
|
||
|
|
20240711,122600,20334805,2235,2235,2235,2235,0
|
||
|
|
20240711,122500,20334805,2235,2235,2235,2235,0
|
||
|
|
20240711,122400,20334805,2235,2235,2235,2235,45
|
||
|
|
20240711,122300,20234230,2230,2230,2230,2230,0
|
||
|
|
20240711,122200,20234230,2230,2230,2230,2230,0
|
||
|
|
20240711,122100,20234230,2230,2230,2230,2230,0
|
||
|
|
20240711,122000,20234230,2230,2230,2230,2230,1260
|
||
|
|
20240711,121900,17424430,2235,2235,2235,2235,0
|
||
|
|
20240711,121800,17424430,2235,2235,2235,2235,0
|
||
|
|
20240711,121700,17424430,2235,2235,2235,2235,52
|
||
|
|
20240711,121600,17308210,2235,2235,2235,2235,0
|
||
|
|
20240711,121500,17308210,2235,2235,2235,2235,0
|
||
|
|
20240711,121400,17308210,2235,2235,2235,2235,0
|
||
|
|
20240711,121300,17308210,2235,2235,2235,2235,28
|
||
|
|
20240711,121200,17245630,2235,2235,2235,2235,0
|
||
|
|
20240711,121100,17245630,2235,2235,2235,2235,0
|
||
|
|
20240711,121000,17245630,2235,2235,2235,2235,0
|
||
|
|
20240711,120900,17245630,2235,2235,2235,2235,41
|
||
|
|
20240711,120800,17153995,2235,2235,2235,2235,0
|
||
|
|
20240711,120700,17153995,2235,2235,2235,2235,0
|
||
|
|
20240711,120600,17153995,2235,2235,2235,2235,0
|
||
|
|
20240711,120500,17153995,2235,2235,2235,2235,39
|
||
|
|
20240711,120400,17066830,2235,2235,2235,2235,0
|
||
|
|
20240711,120300,17066830,2235,2235,2235,2235,0
|
||
|
|
20240711,120200,17066830,2235,2235,2235,2235,40
|
||
|
|
20240711,120100,16977430,2235,2235,2235,2235,0
|
||
|
|
20240711,120000,16977430,2235,2235,2235,2235,0
|
||
|
|
20240711,115900,16977430,2235,2235,2235,2235,0
|
||
|
|
20240711,115800,16977430,2235,2235,2235,2235,40
|
||
|
|
20240711,115700,16888030,2235,2235,2235,2235,0
|
||
|
|
20240711,115600,16888030,2235,2235,2235,2235,0
|
||
|
|
20240711,115500,16888030,2235,2235,2235,2235,0
|
||
|
|
20240711,115400,16888030,2235,2235,2235,2235,42
|
||
|
|
20240711,115300,16794160,2235,2235,2235,2235,0
|
||
|
|
20240711,115200,16794160,2235,2235,2235,2235,0
|
||
|
|
20240711,115100,16794160,2235,2235,2235,2235,0
|
||
|
|
20240711,115000,16794160,2235,2235,2235,2235,38
|
||
|
|
20240711,114900,16709230,2235,2235,2235,2235,0
|
||
|
|
20240711,114800,16709230,2235,2235,2235,2235,0
|
||
|
|
20240711,114700,16709230,2235,2235,2235,2235,0
|
||
|
|
20240711,114600,16709230,2235,2235,2235,2235,50
|
||
|
|
20240711,114500,16597480,2235,2235,2235,2235,0
|
||
|
|
20240711,114400,16597480,2235,2235,2235,2235,0
|
||
|
|
20240711,114300,16597480,2235,2235,2235,2235,30
|
||
|
|
20240711,114200,16530430,2235,2235,2235,2235,0
|
||
|
|
20240711,114100,16530430,2235,2235,2235,2235,0
|
||
|
|
20240711,114000,16530430,2235,2235,2235,2235,0
|
||
|
|
20240711,113900,16530430,2235,2235,2235,2235,42
|
||
|
|
20240711,113800,16436560,2235,2235,2235,2235,0
|
||
|
|
20240711,113700,16436560,2235,2235,2235,2235,0
|
||
|
|
20240711,113600,16436560,2235,2235,2235,2235,0
|
||
|
|
20240711,113500,16436560,2235,2235,2235,2235,38
|
||
|
|
20240711,113400,16351630,2235,2235,2235,2235,0
|
||
|
|
20240711,113300,16351630,2235,2235,2235,2235,0
|
||
|
|
20240711,113200,16351630,2235,2235,2235,2235,0
|
||
|
|
20240711,113100,16351630,2235,2235,2235,2235,49
|
||
|
|
20240711,113000,16242115,2235,2235,2235,2235,0
|
||
|
|
20240711,112900,16242115,2235,2235,2235,2235,0
|
||
|
|
20240711,112800,16242115,2235,2235,2235,2235,0
|
||
|
|
20240711,112700,16242115,2235,2235,2235,2235,31
|
||
|
|
20240711,112600,16172830,2235,2235,2235,2235,0
|
||
|
|
20240711,112500,16172830,2235,2235,2235,2235,0
|
||
|
|
20240711,112400,16172830,2235,2235,2235,2235,50
|
||
|
|
20240711,112300,16061080,2235,2235,2235,2235,0
|
||
|
|
20240711,112200,16061080,2235,2235,2235,2235,0
|
||
|
|
20240711,112100,16061080,2235,2235,2235,2235,0
|
||
|
|
20240711,112000,16061080,2235,2235,2235,2235,30
|
||
|
|
20240711,111900,15994030,2235,2235,2235,2235,0
|
||
|
|
20240711,111800,15994030,2235,2235,2235,2235,0
|
||
|
|
20240711,111700,15994030,2235,2235,2235,2235,0
|
||
|
|
20240711,111600,15994030,2235,2235,2235,2235,46
|
||
|
|
20240711,111500,15891220,2235,2235,2235,2235,0
|
||
|
|
20240711,111400,15891220,2235,2235,2235,2235,0
|
||
|
|
20240711,111300,15891220,2235,2235,2235,2235,0
|
||
|
|
20240711,111200,15891220,2235,2235,2235,2235,34
|
||
|
|
20240711,111100,15815230,2235,2235,2235,2235,0
|
||
|
|
20240711,111000,15815230,2235,2235,2235,2235,0
|
||
|
|
20240711,110900,15815230,2235,2235,2235,2235,0
|
||
|
|
20240711,110800,15815230,2235,2235,2235,2235,52
|
||
|
|
20240711,110700,15699010,2235,2235,2235,2235,0
|
||
|
|
20240711,110600,15699010,2235,2235,2235,2235,0
|
||
|
|
20240711,110500,15699010,2235,2235,2235,2235,28
|
||
|
|
20240711,110400,15636430,2235,2235,2235,2235,0
|
||
|
|
20240711,110300,15636430,2235,2235,2235,2235,0
|
||
|
|
20240711,110200,15636430,2235,2235,2235,2235,0
|
||
|
|
20240711,110100,15636430,2235,2235,2235,2235,46
|
||
|
|
20240711,110000,15533620,2235,2235,2235,2235,0
|
||
|
|
20240711,105900,15533620,2235,2235,2235,2235,0
|
||
|
|
20240711,105800,15533620,2235,2235,2235,2235,0
|
||
|
|
20240711,105700,15533620,2235,2235,2235,2235,34
|
||
|
|
20240711,105600,15457630,2235,2235,2235,2235,0
|
||
|
|
20240711,105500,15457630,2235,2235,2235,2235,0
|
||
|
|
20240711,105400,15457630,2235,2235,2235,2235,0
|
||
|
|
20240711,105300,15457630,2235,2235,2235,2235,45
|
||
|
|
20240711,105200,15357055,2235,2235,2235,2235,0
|
||
|
|
20240711,105100,15357055,2235,2235,2235,2235,0
|
||
|
|
20240711,105000,15357055,2235,2235,2235,2235,0
|
||
|
|
20240711,104900,15357055,2235,2235,2235,2235,35
|
||
|
|
20240711,104800,15278830,2235,2235,2235,2235,0
|
||
|
|
20240711,104700,15278830,2235,2235,2235,2235,0
|
||
|
|
20240711,104600,15278830,2235,2235,2235,2235,0
|
||
|
|
20240711,104500,15278830,2235,2235,2235,2235,52
|
||
|
|
20240711,104400,15162610,2235,2235,2235,2235,0
|
||
|
|
20240711,104300,15162610,2235,2235,2235,2235,0
|
||
|
|
20240711,104200,15162610,2235,2235,2235,2235,28
|
||
|
|
20240711,104100,15100030,2235,2235,2235,2235,0
|
||
|
|
20240711,104000,15100030,2235,2235,2235,2235,0
|
||
|
|
20240711,103900,15100030,2235,2235,2235,2235,0
|
||
|
|
20240711,103800,15100030,2235,2235,2235,2235,52
|
||
|
|
20240711,103700,14983810,2235,2235,2235,2235,0
|
||
|
|
20240711,103600,14983810,2235,2235,2235,2235,0
|
||
|
|
20240711,103500,14983810,2235,2235,2235,2235,0
|
||
|
|
20240711,103400,14983810,2235,2235,2235,2235,28
|
||
|
|
20240711,103300,14921230,2230,2230,2230,2230,0
|
||
|
|
20240711,103200,14921230,2230,2230,2230,2230,0
|
||
|
|
20240711,103100,14921230,2230,2230,2230,2230,65
|
||
|
|
20240711,103000,14776280,2230,2230,2230,2230,45
|
||
|
|
20240711,102900,14675930,2230,2230,2230,2230,0
|
||
|
|
20240711,102800,14675930,2230,2230,2230,2230,0
|
||
|
|
20240711,102700,14675930,2230,2230,2230,2230,0
|
||
|
|
20240711,102600,14675930,2230,2230,2230,2230,99
|
||
|
|
20240711,102500,14455160,2230,2230,2230,2230,0
|
||
|
|
20240711,102400,14455160,2230,2230,2230,2230,0
|
||
|
|
20240711,102300,14455160,2230,2230,2230,2230,50
|
||
|
|
20240711,102200,14343660,2230,2230,2230,2230,241
|
||
|
|
20240711,102100,13806230,2235,2235,2235,2235,0
|
||
|
|
20240711,102000,13806230,2235,2235,2235,2235,0
|
||
|
|
20240711,101900,13806230,2235,2235,2235,2235,30
|
||
|
|
20240711,101800,13739180,2235,2235,2235,2235,0
|
||
|
|
20240711,101700,13739180,2235,2235,2235,2235,0
|
||
|
|
20240711,101600,13739180,2235,2235,2235,2235,0
|
||
|
|
20240711,101500,13739180,2235,2235,2235,2235,51
|
||
|
|
20240711,101400,13625195,2235,2235,2235,2235,0
|
||
|
|
20240711,101300,13625195,2235,2235,2235,2235,0
|
||
|
|
20240711,101200,13625195,2235,2235,2235,2235,0
|
||
|
|
20240711,101100,13625195,2235,2235,2235,2235,29
|
||
|
|
20240711,101000,13560380,2230,2230,2230,2230,0
|
||
|
|
20240711,100900,13560380,2230,2230,2230,2230,0
|
||
|
|
20240711,100800,13560380,2230,2230,2230,2230,0
|
||
|
|
20240711,100700,13560380,2230,2230,2230,2230,4
|
||
|
|
20240711,100600,13551460,2230,2230,2230,2230,0
|
||
|
|
20240711,100500,13551460,2230,2230,2230,2230,0
|
||
|
|
20240711,100400,13551460,2230,2230,2230,2230,31
|
||
|
|
20240711,100300,13482330,2230,2230,2230,2230,59
|
||
|
|
20240711,100200,13350760,2230,2230,2230,2230,191
|
||
|
|
20240711,100100,12924830,2235,2235,2235,2235,0
|
||
|
|
20240711,100000,12924830,2235,2235,2235,2235,44
|
||
|
|
20240711,095900,12826490,2235,2235,2235,2235,3
|
||
|
|
20240711,095800,12819785,2235,2235,2235,2235,0
|
||
|
|
20240711,095700,12819785,2235,2235,2235,2235,0
|
||
|
|
20240711,095600,12819785,2235,2235,2235,2235,40
|
||
|
|
20240711,095500,12730385,2235,2235,2235,2235,0
|
||
|
|
20240711,095400,12730385,2235,2235,2235,2235,0
|
||
|
|
20240711,095300,12730385,2235,2235,2235,2235,0
|
||
|
|
20240711,095200,12730385,2235,2235,2235,2235,42
|
||
|
|
20240711,095100,12636515,2235,2235,2235,2235,0
|
||
|
|
20240711,095000,12636515,2235,2235,2235,2235,0
|
||
|
|
20240711,094900,12636515,2235,2235,2235,2235,0
|
||
|
|
20240711,094800,12636515,2235,2235,2235,2235,38
|
||
|
|
20240711,094700,12551585,2230,2230,2230,2230,2
|
||
|
|
20240711,094600,12547125,2230,2230,2230,2230,0
|
||
|
|
20240711,094500,12547125,2230,2230,2230,2230,52
|
||
|
|
20240711,094400,12431165,2230,2230,2230,2230,27
|
||
|
|
20240711,094300,12370955,2230,2230,2230,2230,0
|
||
|
|
20240711,094200,12370955,2230,2230,2230,2230,0
|
||
|
|
20240711,094100,12370955,2230,2230,2230,2230,103
|
||
|
|
20240711,094000,12141265,2230,2230,2230,2230,0
|
||
|
|
20240711,093900,12141265,2230,2230,2230,2230,0
|
||
|
|
20240711,093800,12141265,2230,2230,2230,2230,0
|
||
|
|
20240711,093700,12141265,2230,2230,2230,2230,42
|
||
|
|
20240711,093600,12047605,2230,2230,2230,2230,78
|
||
|
|
20240711,093500,11873665,2230,2230,2230,2230,0
|
||
|
|
20240711,093400,11873665,2230,2230,2230,2230,0
|
||
|
|
20240711,093300,11873665,2230,2220,2230,2220,4959
|
||
|
|
20240711,093200,839705,2215,2225,2225,2215,97
|
||
|
|
20240711,093100,624050,2230,2230,2230,2230,0
|
||
|
|
20240711,093000,624050,2230,2230,2230,2230,0
|
||
|
|
20240711,092900,624050,2230,2230,2230,2230,44
|
||
|
|
20240711,092800,525930,2230,2230,2230,2230,0
|
||
|
|
20240711,092700,525930,2230,2230,2230,2230,0
|
||
|
|
20240711,092600,525930,2230,2230,2230,2230,36
|
||
|
|
20240711,092500,445650,2230,2230,2230,2230,0
|
||
|
|
20240711,092400,445650,2230,2230,2230,2230,0
|
||
|
|
20240711,092300,445650,2230,2230,2230,2230,0
|
||
|
|
20240711,092200,445650,2230,2230,2230,2230,0
|
||
|
|
20240711,092100,445650,2230,2230,2230,2230,0
|
||
|
|
20240711,092000,445650,2230,2230,2230,2230,0
|
||
|
|
20240711,091900,445650,2230,2230,2230,2230,0
|
||
|
|
20240711,091800,445650,2230,2230,2230,2230,0
|
||
|
|
20240711,091700,445650,2230,2230,2230,2230,0
|
||
|
|
20240711,091600,445650,2230,2230,2230,2230,124
|
||
|
|
20240711,091500,169130,2230,2230,2230,2230,0
|
||
|
|
20240711,091400,169130,2230,2230,2230,2230,7
|
||
|
|
20240711,091300,153520,2225,2225,2225,2225,0
|
||
|
|
20240711,091200,153520,2225,2225,2225,2225,2
|
||
|
|
20240711,091100,149070,2225,2225,2225,2225,0
|
||
|
|
20240711,091000,149070,2225,2225,2225,2225,26
|
||
|
|
20240711,090900,91220,2220,2220,2220,2220,0
|
||
|
|
20240711,090800,91220,2220,2220,2220,2220,0
|
||
|
|
20240711,090700,91220,2220,2220,2220,2220,1
|
||
|
|
20240711,090600,89000,2225,2225,2225,2225,0
|
||
|
|
20240711,090500,89000,2225,2225,2225,2225,0
|
||
|
|
20240711,090400,89000,2225,2225,2225,2225,0
|
||
|
|
20240711,090300,89000,2225,2225,2225,2225,0
|
||
|
|
20240711,090200,89000,2225,2225,2225,2225,0
|
||
|
|
20240711,090100,89000,2225,2225,2225,2225,0
|
||
|
|
20240711,090000,89000,2225,2225,2225,2225,40
|