KissMeData/465320/min/candle-20240911.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240911,213700,66106500,2115,2115,2115,2115,100
20240911,213600,66106500,2115,2115,2115,2115,0
20240911,213500,66106500,2115,2115,2115,2115,0
20240911,213400,66106500,2115,2115,2115,2115,0
20240911,213300,66106500,2115,2115,2115,2115,0
20240911,213200,66106500,2115,2115,2115,2115,0
20240911,213100,66106500,2115,2115,2115,2115,0
20240911,213000,66106500,2115,2115,2115,2115,0
20240911,212900,66106500,2115,2115,2115,2115,0
20240911,212800,66106500,2115,2115,2115,2115,0
20240911,212700,66106500,2115,2115,2115,2115,0
20240911,212600,66106500,2115,2115,2115,2115,0
20240911,212500,66106500,2115,2115,2115,2115,0
20240911,212400,66106500,2115,2115,2115,2115,0
20240911,212300,66106500,2115,2115,2115,2115,0
20240911,212200,66106500,2115,2115,2115,2115,0
20240911,212100,66106500,2115,2115,2115,2115,0
20240911,212000,66106500,2115,2115,2115,2115,0
20240911,211900,66106500,2115,2115,2115,2115,0
20240911,211800,66106500,2115,2115,2115,2115,0
20240911,211700,66106500,2115,2115,2115,2115,0
20240911,211600,66106500,2115,2115,2115,2115,0
20240911,211500,66106500,2115,2115,2115,2115,0
20240911,211400,66106500,2115,2115,2115,2115,0
20240911,211300,66106500,2115,2115,2115,2115,0
20240911,211200,66106500,2115,2115,2115,2115,0
20240911,211100,66106500,2115,2115,2115,2115,0
20240911,211000,66106500,2115,2115,2115,2115,0
20240911,210900,66106500,2115,2115,2115,2115,0
20240911,210800,66106500,2115,2115,2115,2115,0
20240911,210700,66106500,2115,2115,2115,2115,100
20240911,210600,66106500,2115,2115,2115,2115,0
20240911,210500,66106500,2115,2115,2115,2115,0
20240911,210400,66106500,2115,2115,2115,2115,0
20240911,210300,66106500,2115,2115,2115,2115,0
20240911,210200,66106500,2115,2115,2115,2115,0
20240911,210100,66106500,2115,2115,2115,2115,0
20240911,210000,66106500,2115,2115,2115,2115,0
20240911,205900,66106500,2115,2115,2115,2115,0
20240911,205800,66106500,2115,2115,2115,2115,0
20240911,205700,66106500,2115,2115,2115,2115,0
20240911,205600,66106500,2115,2115,2115,2115,0
20240911,205500,66106500,2115,2115,2115,2115,0
20240911,205400,66106500,2115,2115,2115,2115,0
20240911,205300,66106500,2115,2115,2115,2115,0
20240911,205200,66106500,2115,2115,2115,2115,0
20240911,205100,66106500,2115,2115,2115,2115,0
20240911,205000,66106500,2115,2115,2115,2115,0
20240911,204900,66106500,2115,2115,2115,2115,0
20240911,204800,66106500,2115,2115,2115,2115,0
20240911,204700,66106500,2115,2115,2115,2115,0
20240911,204600,66106500,2115,2115,2115,2115,0
20240911,204500,66106500,2115,2115,2115,2115,0
20240911,204400,66106500,2115,2115,2115,2115,0
20240911,204300,66106500,2115,2115,2115,2115,0
20240911,204200,66106500,2115,2115,2115,2115,0
20240911,204100,66106500,2115,2115,2115,2115,0
20240911,204000,66106500,2115,2115,2115,2115,0
20240911,203900,66106500,2115,2115,2115,2115,0
20240911,203800,66106500,2115,2115,2115,2115,0
20240911,203700,66106500,2115,2115,2115,2115,100
20240911,203600,66106500,2115,2115,2115,2115,0
20240911,203500,66106500,2115,2115,2115,2115,0
20240911,203400,66106500,2115,2115,2115,2115,0
20240911,203300,66106500,2115,2115,2115,2115,0
20240911,203200,66106500,2115,2115,2115,2115,0
20240911,203100,66106500,2115,2115,2115,2115,0
20240911,203000,66106500,2115,2115,2115,2115,0
20240911,202900,66106500,2115,2115,2115,2115,0
20240911,202800,66106500,2115,2115,2115,2115,0
20240911,202700,66106500,2115,2115,2115,2115,0
20240911,202600,66106500,2115,2115,2115,2115,0
20240911,202500,66106500,2115,2115,2115,2115,0
20240911,202400,66106500,2115,2115,2115,2115,0
20240911,202300,66106500,2115,2115,2115,2115,0
20240911,202200,66106500,2115,2115,2115,2115,0
20240911,202100,66106500,2115,2115,2115,2115,0
20240911,202000,66106500,2115,2115,2115,2115,0
20240911,201900,66106500,2115,2115,2115,2115,0
20240911,201800,66106500,2115,2115,2115,2115,0
20240911,201700,66106500,2115,2115,2115,2115,0
20240911,201600,66106500,2115,2115,2115,2115,0
20240911,201500,66106500,2115,2115,2115,2115,0
20240911,201400,66106500,2115,2115,2115,2115,0
20240911,201300,66106500,2115,2115,2115,2115,0
20240911,201200,66106500,2115,2115,2115,2115,0
20240911,201100,66106500,2115,2115,2115,2115,0
20240911,201000,66106500,2115,2115,2115,2115,0
20240911,200900,66106500,2115,2115,2115,2115,0
20240911,200800,66106500,2115,2115,2115,2115,0
20240911,200700,66106500,2115,2115,2115,2115,100
20240911,200600,66106500,2115,2115,2115,2115,0
20240911,200500,66106500,2115,2115,2115,2115,0
20240911,200400,66106500,2115,2115,2115,2115,0
20240911,200300,66106500,2115,2115,2115,2115,0
20240911,200200,66106500,2115,2115,2115,2115,0
20240911,200100,66106500,2115,2115,2115,2115,0
20240911,200000,66106500,2115,2115,2115,2115,0
20240911,195900,66106500,2115,2115,2115,2115,0
20240911,195800,66106500,2115,2115,2115,2115,0
20240911,195700,66106500,2115,2115,2115,2115,0
20240911,195600,66106500,2115,2115,2115,2115,0
20240911,195500,66106500,2115,2115,2115,2115,0
20240911,195400,66106500,2115,2115,2115,2115,0
20240911,195300,66106500,2115,2115,2115,2115,0
20240911,195200,66106500,2115,2115,2115,2115,0
20240911,195100,66106500,2115,2115,2115,2115,0
20240911,195000,66106500,2115,2115,2115,2115,0
20240911,194900,66106500,2115,2115,2115,2115,0
20240911,194800,66106500,2115,2115,2115,2115,0
20240911,194700,66106500,2115,2115,2115,2115,0
20240911,194600,66106500,2115,2115,2115,2115,0
20240911,194500,66106500,2115,2115,2115,2115,0
20240911,194400,66106500,2115,2115,2115,2115,0
20240911,194300,66106500,2115,2115,2115,2115,0
20240911,194200,66106500,2115,2115,2115,2115,0
20240911,194100,66106500,2115,2115,2115,2115,0
20240911,194000,66106500,2115,2115,2115,2115,0
20240911,193900,66106500,2115,2115,2115,2115,0
20240911,193800,66106500,2115,2115,2115,2115,0
20240911,193700,66106500,2115,2115,2115,2115,100
20240911,193600,66106500,2115,2115,2115,2115,0
20240911,193500,66106500,2115,2115,2115,2115,0
20240911,193400,66106500,2115,2115,2115,2115,0
20240911,193300,66106500,2115,2115,2115,2115,0
20240911,193200,66106500,2115,2115,2115,2115,0
20240911,193100,66106500,2115,2115,2115,2115,0
20240911,193000,66106500,2115,2115,2115,2115,0
20240911,192900,66106500,2115,2115,2115,2115,0
20240911,192800,66106500,2115,2115,2115,2115,0
20240911,192700,66106500,2115,2115,2115,2115,0
20240911,192600,66106500,2115,2115,2115,2115,0
20240911,192500,66106500,2115,2115,2115,2115,0
20240911,192400,66106500,2115,2115,2115,2115,0
20240911,192300,66106500,2115,2115,2115,2115,0
20240911,192200,66106500,2115,2115,2115,2115,0
20240911,192100,66106500,2115,2115,2115,2115,0
20240911,192000,66106500,2115,2115,2115,2115,0
20240911,191900,66106500,2115,2115,2115,2115,0
20240911,191800,66106500,2115,2115,2115,2115,0
20240911,191700,66106500,2115,2115,2115,2115,0
20240911,191600,66106500,2115,2115,2115,2115,0
20240911,191500,66106500,2115,2115,2115,2115,0
20240911,191400,66106500,2115,2115,2115,2115,0
20240911,191300,66106500,2115,2115,2115,2115,0
20240911,191200,66106500,2115,2115,2115,2115,0
20240911,191100,66106500,2115,2115,2115,2115,0
20240911,191000,66106500,2115,2115,2115,2115,0
20240911,190900,66106500,2115,2115,2115,2115,0
20240911,190800,66106500,2115,2115,2115,2115,0
20240911,190700,66106500,2115,2115,2115,2115,100
20240911,190600,66106500,2115,2115,2115,2115,0
20240911,190500,66106500,2115,2115,2115,2115,0
20240911,190400,66106500,2115,2115,2115,2115,0
20240911,190300,66106500,2115,2115,2115,2115,0
20240911,190200,66106500,2115,2115,2115,2115,0
20240911,190100,66106500,2115,2115,2115,2115,0
20240911,190000,66106500,2115,2115,2115,2115,0
20240911,185900,66106500,2115,2115,2115,2115,0
20240911,185800,66106500,2115,2115,2115,2115,0
20240911,185700,66106500,2115,2115,2115,2115,0
20240911,185600,66106500,2115,2115,2115,2115,0
20240911,185500,66106500,2115,2115,2115,2115,0
20240911,185400,66106500,2115,2115,2115,2115,0
20240911,185300,66106500,2115,2115,2115,2115,0
20240911,185200,66106500,2115,2115,2115,2115,0
20240911,185100,66106500,2115,2115,2115,2115,0
20240911,185000,66106500,2115,2115,2115,2115,0
20240911,184900,66106500,2115,2115,2115,2115,0
20240911,184800,66106500,2115,2115,2115,2115,0
20240911,184700,66106500,2115,2115,2115,2115,0
20240911,184600,66106500,2115,2115,2115,2115,0
20240911,184500,66106500,2115,2115,2115,2115,0
20240911,184400,66106500,2115,2115,2115,2115,0
20240911,184300,66106500,2115,2115,2115,2115,0
20240911,184200,66106500,2115,2115,2115,2115,0
20240911,184100,66106500,2115,2115,2115,2115,0
20240911,184000,66106500,2115,2115,2115,2115,0
20240911,183900,66106500,2115,2115,2115,2115,0
20240911,183800,66106500,2115,2115,2115,2115,0
20240911,183700,66106500,2115,2115,2115,2115,100
20240911,183600,66106500,2115,2115,2115,2115,0
20240911,183500,66106500,2115,2115,2115,2115,0
20240911,183400,66106500,2115,2115,2115,2115,0
20240911,183300,66106500,2115,2115,2115,2115,0
20240911,183200,66106500,2115,2115,2115,2115,0
20240911,183100,66106500,2115,2115,2115,2115,0
20240911,183000,66106500,2115,2115,2115,2115,0
20240911,182900,66106500,2115,2115,2115,2115,0
20240911,182800,66106500,2115,2115,2115,2115,0
20240911,182700,66106500,2115,2115,2115,2115,0
20240911,182600,66106500,2115,2115,2115,2115,0
20240911,182500,66106500,2115,2115,2115,2115,0
20240911,182400,66106500,2115,2115,2115,2115,0
20240911,182300,66106500,2115,2115,2115,2115,0
20240911,182200,66106500,2115,2115,2115,2115,0
20240911,182100,66106500,2115,2115,2115,2115,0
20240911,182000,66106500,2115,2115,2115,2115,0
20240911,181900,66106500,2115,2115,2115,2115,0
20240911,181800,66106500,2115,2115,2115,2115,0
20240911,181700,66106500,2115,2115,2115,2115,0
20240911,181600,66106500,2115,2115,2115,2115,0
20240911,181500,66106500,2115,2115,2115,2115,0
20240911,181400,66106500,2115,2115,2115,2115,0
20240911,181300,66106500,2115,2115,2115,2115,0
20240911,181200,66106500,2115,2115,2115,2115,0
20240911,181100,66106500,2115,2115,2115,2115,0
20240911,181000,66106500,2115,2115,2115,2115,0
20240911,180900,66106500,2115,2115,2115,2115,0
20240911,180800,66106500,2115,2115,2115,2115,0
20240911,180700,66106500,2115,2115,2115,2115,100
20240911,180600,66106500,2115,2115,2115,2115,0
20240911,180500,66106500,2115,2115,2115,2115,0
20240911,180400,66106500,2115,2115,2115,2115,0
20240911,180300,66106500,2115,2115,2115,2115,0
20240911,180200,66106500,2115,2115,2115,2115,0
20240911,180100,66106500,2115,2115,2115,2115,0
20240911,180000,66106500,2115,2115,2115,2115,0
20240911,175900,66106500,2115,2115,2115,2115,0
20240911,175800,66106500,2115,2115,2115,2115,0
20240911,175700,66106500,2115,2115,2115,2115,0
20240911,175600,66106500,2115,2115,2115,2115,0
20240911,175500,66106500,2115,2115,2115,2115,0
20240911,175400,66106500,2115,2115,2115,2115,0
20240911,175300,66106500,2115,2115,2115,2115,0
20240911,175200,66106500,2115,2115,2115,2115,0
20240911,175100,66106500,2115,2115,2115,2115,0
20240911,175000,66106500,2115,2115,2115,2115,0
20240911,174900,66106500,2115,2115,2115,2115,0
20240911,174800,66106500,2115,2115,2115,2115,0
20240911,174700,66106500,2115,2115,2115,2115,0
20240911,174600,66106500,2115,2115,2115,2115,0
20240911,174500,66106500,2115,2115,2115,2115,0
20240911,174400,66106500,2115,2115,2115,2115,0
20240911,174300,66106500,2115,2115,2115,2115,0
20240911,174200,66106500,2115,2115,2115,2115,0
20240911,174100,66106500,2115,2115,2115,2115,0
20240911,174000,66106500,2115,2115,2115,2115,0
20240911,173900,66106500,2115,2115,2115,2115,0
20240911,173800,66106500,2115,2115,2115,2115,0
20240911,173700,66106500,2115,2115,2115,2115,100
20240911,173600,66106500,2115,2115,2115,2115,0
20240911,173500,66106500,2115,2115,2115,2115,0
20240911,173400,66106500,2115,2115,2115,2115,0
20240911,173300,66106500,2115,2115,2115,2115,0
20240911,173200,66106500,2115,2115,2115,2115,0
20240911,173100,66106500,2115,2115,2115,2115,0
20240911,173000,66106500,2115,2115,2115,2115,0
20240911,172900,66106500,2115,2115,2115,2115,0
20240911,172800,66106500,2115,2115,2115,2115,0
20240911,172700,66106500,2115,2115,2115,2115,0
20240911,172600,66106500,2115,2115,2115,2115,0
20240911,172500,66106500,2115,2115,2115,2115,0
20240911,172400,66106500,2115,2115,2115,2115,0
20240911,172300,66106500,2115,2115,2115,2115,0
20240911,172200,66106500,2115,2115,2115,2115,0
20240911,172100,66106500,2115,2115,2115,2115,0
20240911,172000,66106500,2115,2115,2115,2115,0
20240911,171900,66106500,2115,2115,2115,2115,0
20240911,171800,66106500,2115,2115,2115,2115,0
20240911,171700,66106500,2115,2115,2115,2115,0
20240911,171600,66106500,2115,2115,2115,2115,0
20240911,171500,66106500,2115,2115,2115,2115,0
20240911,171400,66106500,2115,2115,2115,2115,0
20240911,171300,66106500,2115,2115,2115,2115,0
20240911,171200,66106500,2115,2115,2115,2115,0
20240911,171100,66106500,2115,2115,2115,2115,0
20240911,171000,66106500,2115,2115,2115,2115,0
20240911,170900,66106500,2115,2115,2115,2115,0
20240911,170800,66106500,2115,2115,2115,2115,0
20240911,170700,66106500,2115,2115,2115,2115,100
20240911,170600,66106500,2115,2115,2115,2115,0
20240911,170500,66106500,2115,2115,2115,2115,0
20240911,170400,66106500,2115,2115,2115,2115,0
20240911,170300,66106500,2115,2115,2115,2115,0
20240911,170200,66106500,2115,2115,2115,2115,0
20240911,170100,66106500,2115,2115,2115,2115,0
20240911,170000,66106500,2115,2115,2115,2115,0
20240911,165900,66106500,2115,2115,2115,2115,0
20240911,165800,66106500,2115,2115,2115,2115,0
20240911,165700,66106500,2115,2115,2115,2115,0
20240911,165600,66106500,2115,2115,2115,2115,0
20240911,165500,66106500,2115,2115,2115,2115,0
20240911,165400,66106500,2115,2115,2115,2115,0
20240911,165300,66106500,2115,2115,2115,2115,0
20240911,165200,66106500,2115,2115,2115,2115,0
20240911,165100,66106500,2115,2115,2115,2115,0
20240911,165000,66106500,2115,2115,2115,2115,0
20240911,164900,66106500,2115,2115,2115,2115,0
20240911,164800,66106500,2115,2115,2115,2115,0
20240911,164700,66106500,2115,2115,2115,2115,0
20240911,164600,66106500,2115,2115,2115,2115,0
20240911,164500,66106500,2115,2115,2115,2115,0
20240911,164400,66106500,2115,2115,2115,2115,0
20240911,164300,66106500,2115,2115,2115,2115,0
20240911,164200,66106500,2115,2115,2115,2115,0
20240911,164100,66106500,2115,2115,2115,2115,0
20240911,164000,66106500,2115,2115,2115,2115,0
20240911,163900,66106500,2115,2115,2115,2115,0
20240911,163800,66106500,2115,2115,2115,2115,0
20240911,163700,66106500,2115,2115,2115,2115,100
20240911,163600,66106500,2115,2115,2115,2115,0
20240911,163500,66106500,2115,2115,2115,2115,0
20240911,163400,66106500,2115,2115,2115,2115,0
20240911,163300,66106500,2115,2115,2115,2115,0
20240911,163200,66106500,2115,2115,2115,2115,0
20240911,163100,66106500,2115,2115,2115,2115,0
20240911,163000,66106500,2115,2115,2115,2115,0
20240911,162900,66106500,2115,2115,2115,2115,0
20240911,162800,66106500,2115,2115,2115,2115,0
20240911,162700,66106500,2115,2115,2115,2115,0
20240911,162600,66106500,2115,2115,2115,2115,0
20240911,162500,66106500,2115,2115,2115,2115,0
20240911,162400,66106500,2115,2115,2115,2115,0
20240911,162300,66106500,2115,2115,2115,2115,0
20240911,162200,66106500,2115,2115,2115,2115,0
20240911,162100,66106500,2115,2115,2115,2115,0
20240911,162000,66106500,2115,2115,2115,2115,0
20240911,161900,66106500,2115,2115,2115,2115,0
20240911,161800,66106500,2115,2115,2115,2115,0
20240911,161700,66106500,2115,2115,2115,2115,0
20240911,161600,66106500,2115,2115,2115,2115,0
20240911,161500,66106500,2115,2115,2115,2115,0
20240911,161400,66106500,2115,2115,2115,2115,0
20240911,161300,66106500,2115,2115,2115,2115,0
20240911,161200,66106500,2115,2115,2115,2115,0
20240911,161100,66106500,2115,2115,2115,2115,0
20240911,161000,66106500,2115,2115,2115,2115,0
20240911,160900,66106500,2115,2115,2115,2115,0
20240911,160800,66106500,2115,2115,2115,2115,0
20240911,160700,66106500,2115,2115,2115,2115,100
20240911,160600,66106500,2115,2115,2115,2115,0
20240911,160500,66106500,2115,2115,2115,2115,0
20240911,160400,66106500,2115,2115,2115,2115,0
20240911,160300,66106500,2115,2115,2115,2115,0
20240911,160200,66106500,2115,2115,2115,2115,0
20240911,160100,66106500,2115,2115,2115,2115,0
20240911,160000,66106500,2115,2115,2115,2115,0
20240911,155900,66106500,2115,2115,2115,2115,0
20240911,155800,66106500,2115,2115,2115,2115,0
20240911,155700,66106500,2115,2115,2115,2115,0
20240911,155600,66106500,2115,2115,2115,2115,0
20240911,155500,66106500,2115,2115,2115,2115,0
20240911,155400,66106500,2115,2115,2115,2115,0
20240911,155300,66106500,2115,2115,2115,2115,0
20240911,155200,66106500,2115,2115,2115,2115,0
20240911,155100,66106500,2115,2115,2115,2115,0
20240911,155000,66106500,2115,2115,2115,2115,0
20240911,154900,66106500,2115,2115,2115,2115,0
20240911,154800,66106500,2115,2115,2115,2115,0
20240911,154700,66106500,2115,2115,2115,2115,0
20240911,154600,66106500,2115,2115,2115,2115,0
20240911,154500,66106500,2115,2115,2115,2115,0
20240911,154400,66106500,2115,2115,2115,2115,0
20240911,154300,66106500,2115,2115,2115,2115,0
20240911,154200,66106500,2115,2115,2115,2115,0
20240911,154100,66106500,2115,2115,2115,2115,0
20240911,154000,66106500,2115,2115,2115,2115,0
20240911,153900,66106500,2115,2115,2115,2115,0
20240911,153800,66106500,2115,2115,2115,2115,0
20240911,153700,66106500,2115,2115,2115,2115,100
20240911,153600,66106500,2115,2115,2115,2115,0
20240911,153500,66106500,2115,2115,2115,2115,0
20240911,153400,66106500,2115,2115,2115,2115,0
20240911,153300,66106500,2115,2115,2115,2115,0
20240911,153200,66106500,2115,2115,2115,2115,0
20240911,153100,66106500,2115,2115,2115,2115,0
20240911,153000,66106500,2115,2115,2115,2115,0
20240911,152900,66106500,2115,2115,2115,2115,0
20240911,152800,66106500,2115,2115,2115,2115,0
20240911,152700,66106500,2115,2115,2115,2115,0
20240911,152600,66106500,2115,2115,2115,2115,0
20240911,152500,66106500,2115,2115,2115,2115,0
20240911,152400,66106500,2115,2115,2115,2115,0
20240911,152300,66106500,2115,2115,2115,2115,0
20240911,152200,66106500,2115,2115,2115,2115,0
20240911,152100,66106500,2115,2115,2115,2115,0
20240911,152000,66106500,2115,2115,2115,2115,0
20240911,151900,66106500,2115,2115,2115,2115,0
20240911,151800,66106500,2115,2115,2115,2115,0
20240911,151700,66106500,2115,2115,2115,2115,0
20240911,151600,66106500,2115,2115,2115,2115,0
20240911,151500,66106500,2115,2115,2115,2115,0
20240911,151400,66106500,2115,2115,2115,2115,0
20240911,151300,66106500,2115,2115,2115,2115,0
20240911,151200,66106500,2115,2115,2115,2115,0
20240911,151100,66106500,2115,2115,2115,2115,0
20240911,151000,66106500,2115,2115,2115,2115,0
20240911,150900,66106500,2115,2115,2115,2115,0
20240911,150800,66106500,2115,2115,2115,2115,0
20240911,150700,66106500,2115,2115,2115,2115,0
20240911,150600,66106500,2115,2115,2115,2115,0
20240911,150500,66106500,2115,2115,2115,2115,0
20240911,150400,66106500,2115,2115,2115,2115,0
20240911,150300,66106500,2115,2115,2115,2115,0
20240911,150200,66106500,2115,2115,2115,2115,100
20240911,150100,65895000,2115,2115,2115,2115,0
20240911,150000,65895000,2115,2115,2115,2115,0
20240911,145900,65895000,2115,2115,2115,2115,0
20240911,145800,65895000,2115,2115,2115,2115,0
20240911,145700,65895000,2115,2115,2115,2115,0
20240911,145600,65895000,2115,2115,2115,2115,0
20240911,145500,65895000,2115,2115,2115,2115,0
20240911,145400,65895000,2115,2115,2115,2115,742
20240911,145300,64325670,2115,2115,2115,2115,0
20240911,145200,64325670,2115,2115,2115,2115,800
20240911,145100,62633670,2115,2115,2115,2115,24610
20240911,145000,10583520,2115,2115,2115,2115,0
20240911,144900,10583520,2115,2115,2115,2115,0
20240911,144800,10583520,2115,2115,2115,2115,0
20240911,144700,10583520,2115,2115,2115,2115,0
20240911,144600,10583520,2115,2115,2115,2115,0
20240911,144500,10583520,2115,2115,2115,2115,0
20240911,144400,10583520,2115,2115,2115,2115,0
20240911,144300,10583520,2115,2115,2115,2115,0
20240911,144200,10583520,2115,2115,2115,2115,0
20240911,144100,10583520,2115,2115,2115,2115,0
20240911,144000,10583520,2115,2115,2115,2115,0
20240911,143900,10583520,2115,2115,2115,2115,0
20240911,143800,10583520,2115,2115,2115,2115,0
20240911,143700,10583520,2115,2115,2115,2115,0
20240911,143600,10583520,2115,2115,2115,2115,0
20240911,143500,10583520,2115,2115,2115,2115,0
20240911,143400,10583520,2115,2115,2115,2115,0
20240911,143300,10583520,2115,2115,2115,2115,0
20240911,143200,10583520,2115,2115,2115,2115,0
20240911,143100,10583520,2115,2115,2115,2115,0
20240911,143000,10583520,2115,2115,2115,2115,0
20240911,142900,10583520,2115,2115,2115,2115,0
20240911,142800,10583520,2115,2115,2115,2115,0
20240911,142700,10583520,2115,2115,2115,2115,0
20240911,142600,10583520,2115,2115,2115,2115,0
20240911,142500,10583520,2115,2115,2115,2115,0
20240911,142400,10583520,2115,2115,2115,2115,0
20240911,142300,10583520,2115,2115,2115,2115,0
20240911,142200,10583520,2115,2115,2115,2115,0
20240911,142100,10583520,2115,2115,2115,2115,0
20240911,142000,10583520,2115,2115,2115,2115,0
20240911,141900,10583520,2115,2115,2115,2115,0
20240911,141800,10583520,2115,2115,2115,2115,0
20240911,141700,10583520,2115,2115,2115,2115,5000
20240911,141600,8520,2130,2130,2130,2130,0
20240911,141500,8520,2130,2130,2130,2130,0
20240911,141400,8520,2130,2130,2130,2130,0
20240911,141300,8520,2130,2130,2130,2130,0
20240911,141200,8520,2130,2130,2130,2130,0
20240911,141100,8520,2130,2130,2130,2130,0
20240911,141000,8520,2130,2130,2130,2130,0
20240911,140900,8520,2130,2130,2130,2130,0
20240911,140800,8520,2130,2130,2130,2130,0
20240911,140700,8520,2130,2130,2130,2130,0
20240911,140600,8520,2130,2130,2130,2130,0
20240911,140500,8520,2130,2130,2130,2130,0
20240911,140400,8520,2130,2130,2130,2130,0
20240911,140300,8520,2130,2130,2130,2130,0
20240911,140200,8520,2130,2130,2130,2130,0
20240911,140100,8520,2130,2130,2130,2130,0
20240911,140000,8520,2130,2130,2130,2130,0
20240911,135900,8520,2130,2130,2130,2130,0
20240911,135800,8520,2130,2130,2130,2130,0
20240911,135700,8520,2130,2130,2130,2130,0
20240911,135600,8520,2130,2130,2130,2130,0
20240911,135500,8520,2130,2130,2130,2130,0
20240911,135400,8520,2130,2130,2130,2130,0
20240911,135300,8520,2130,2130,2130,2130,0
20240911,135200,8520,2130,2130,2130,2130,0
20240911,135100,8520,2130,2130,2130,2130,0
20240911,135000,8520,2130,2130,2130,2130,0
20240911,134900,8520,2130,2130,2130,2130,0
20240911,134800,8520,2130,2130,2130,2130,0
20240911,134700,8520,2130,2130,2130,2130,0
20240911,134600,8520,2130,2130,2130,2130,0
20240911,134500,8520,2130,2130,2130,2130,0
20240911,134400,8520,2130,2130,2130,2130,0
20240911,134300,8520,2130,2130,2130,2130,0
20240911,134200,8520,2130,2130,2130,2130,0
20240911,134100,8520,2130,2130,2130,2130,0
20240911,134000,8520,2130,2130,2130,2130,0
20240911,133900,8520,2130,2130,2130,2130,0
20240911,133800,8520,2130,2130,2130,2130,0
20240911,133700,8520,2130,2130,2130,2130,0
20240911,133600,8520,2130,2130,2130,2130,0
20240911,133500,8520,2130,2130,2130,2130,0
20240911,133400,8520,2130,2130,2130,2130,0
20240911,133300,8520,2130,2130,2130,2130,0
20240911,133200,8520,2130,2130,2130,2130,0
20240911,133100,8520,2130,2130,2130,2130,0
20240911,133000,8520,2130,2130,2130,2130,0
20240911,132900,8520,2130,2130,2130,2130,0
20240911,132800,8520,2130,2130,2130,2130,0
20240911,132700,8520,2130,2130,2130,2130,0
20240911,132600,8520,2130,2130,2130,2130,0
20240911,132500,8520,2130,2130,2130,2130,0
20240911,132400,8520,2130,2130,2130,2130,0
20240911,132300,8520,2130,2130,2130,2130,0
20240911,132200,8520,2130,2130,2130,2130,0
20240911,132100,8520,2130,2130,2130,2130,0
20240911,132000,8520,2130,2130,2130,2130,0
20240911,131900,8520,2130,2130,2130,2130,0
20240911,131800,8520,2130,2130,2130,2130,0
20240911,131700,8520,2130,2130,2130,2130,0
20240911,131600,8520,2130,2130,2130,2130,0
20240911,131500,8520,2130,2130,2130,2130,0
20240911,131400,8520,2130,2130,2130,2130,0
20240911,131300,8520,2130,2130,2130,2130,0
20240911,131200,8520,2130,2130,2130,2130,0
20240911,131100,8520,2130,2130,2130,2130,0
20240911,131000,8520,2130,2130,2130,2130,0
20240911,130900,8520,2130,2130,2130,2130,0
20240911,130800,8520,2130,2130,2130,2130,0
20240911,130700,8520,2130,2130,2130,2130,0
20240911,130600,8520,2130,2130,2130,2130,0
20240911,130500,8520,2130,2130,2130,2130,0
20240911,130400,8520,2130,2130,2130,2130,0
20240911,130300,8520,2130,2130,2130,2130,0
20240911,130200,8520,2130,2130,2130,2130,0
20240911,130100,8520,2130,2130,2130,2130,0
20240911,130000,8520,2130,2130,2130,2130,0
20240911,125900,8520,2130,2130,2130,2130,0
20240911,125800,8520,2130,2130,2130,2130,0
20240911,125700,8520,2130,2130,2130,2130,0
20240911,125600,8520,2130,2130,2130,2130,0
20240911,125500,8520,2130,2130,2130,2130,0
20240911,125400,8520,2130,2130,2130,2130,0
20240911,125300,8520,2130,2130,2130,2130,0
20240911,125200,8520,2130,2130,2130,2130,0
20240911,125100,8520,2130,2130,2130,2130,0
20240911,125000,8520,2130,2130,2130,2130,0
20240911,124900,8520,2130,2130,2130,2130,0
20240911,124800,8520,2130,2130,2130,2130,0
20240911,124700,8520,2130,2130,2130,2130,0
20240911,124600,8520,2130,2130,2130,2130,0
20240911,124500,8520,2130,2130,2130,2130,0
20240911,124400,8520,2130,2130,2130,2130,0
20240911,124300,8520,2130,2130,2130,2130,0
20240911,124200,8520,2130,2130,2130,2130,0
20240911,124100,8520,2130,2130,2130,2130,0
20240911,124000,8520,2130,2130,2130,2130,0
20240911,123900,8520,2130,2130,2130,2130,0
20240911,123800,8520,2130,2130,2130,2130,0
20240911,123700,8520,2130,2130,2130,2130,0
20240911,123600,8520,2130,2130,2130,2130,0
20240911,123500,8520,2130,2130,2130,2130,0
20240911,123400,8520,2130,2130,2130,2130,0
20240911,123300,8520,2130,2130,2130,2130,0
20240911,123200,8520,2130,2130,2130,2130,0
20240911,123100,8520,2130,2130,2130,2130,0
20240911,123000,8520,2130,2130,2130,2130,0
20240911,122900,8520,2130,2130,2130,2130,0
20240911,122800,8520,2130,2130,2130,2130,0
20240911,122700,8520,2130,2130,2130,2130,0
20240911,122600,8520,2130,2130,2130,2130,0
20240911,122500,8520,2130,2130,2130,2130,0
20240911,122400,8520,2130,2130,2130,2130,0
20240911,122300,8520,2130,2130,2130,2130,0
20240911,122200,8520,2130,2130,2130,2130,0
20240911,122100,8520,2130,2130,2130,2130,0
20240911,122000,8520,2130,2130,2130,2130,0
20240911,121900,8520,2130,2130,2130,2130,0
20240911,121800,8520,2130,2130,2130,2130,0
20240911,121700,8520,2130,2130,2130,2130,0
20240911,121600,8520,2130,2130,2130,2130,0
20240911,121500,8520,2130,2130,2130,2130,0
20240911,121400,8520,2130,2130,2130,2130,0
20240911,121300,8520,2130,2130,2130,2130,0
20240911,121200,8520,2130,2130,2130,2130,0
20240911,121100,8520,2130,2130,2130,2130,0
20240911,121000,8520,2130,2130,2130,2130,0
20240911,120900,8520,2130,2130,2130,2130,0
20240911,120800,8520,2130,2130,2130,2130,0
20240911,120700,8520,2130,2130,2130,2130,0
20240911,120600,8520,2130,2130,2130,2130,0
20240911,120500,8520,2130,2130,2130,2130,0
20240911,120400,8520,2130,2130,2130,2130,0
20240911,120300,8520,2130,2130,2130,2130,0
20240911,120200,8520,2130,2130,2130,2130,0
20240911,120100,8520,2130,2130,2130,2130,0
20240911,120000,8520,2130,2130,2130,2130,0
20240911,115900,8520,2130,2130,2130,2130,0
20240911,115800,8520,2130,2130,2130,2130,0
20240911,115700,8520,2130,2130,2130,2130,0
20240911,115600,8520,2130,2130,2130,2130,0
20240911,115500,8520,2130,2130,2130,2130,0
20240911,115400,8520,2130,2130,2130,2130,0
20240911,115300,8520,2130,2130,2130,2130,0
20240911,115200,8520,2130,2130,2130,2130,0
20240911,115100,8520,2130,2130,2130,2130,0
20240911,115000,8520,2130,2130,2130,2130,0
20240911,114900,8520,2130,2130,2130,2130,0
20240911,114800,8520,2130,2130,2130,2130,0
20240911,114700,8520,2130,2130,2130,2130,0
20240911,114600,8520,2130,2130,2130,2130,0
20240911,114500,8520,2130,2130,2130,2130,0
20240911,114400,8520,2130,2130,2130,2130,0
20240911,114300,8520,2130,2130,2130,2130,0
20240911,114200,8520,2130,2130,2130,2130,0
20240911,114100,8520,2130,2130,2130,2130,0
20240911,114000,8520,2130,2130,2130,2130,0
20240911,113900,8520,2130,2130,2130,2130,0
20240911,113800,8520,2130,2130,2130,2130,0
20240911,113700,8520,2130,2130,2130,2130,0
20240911,113600,8520,2130,2130,2130,2130,0
20240911,113500,8520,2130,2130,2130,2130,0
20240911,113400,8520,2130,2130,2130,2130,0
20240911,113300,8520,2130,2130,2130,2130,0
20240911,113200,8520,2130,2130,2130,2130,0
20240911,113100,8520,2130,2130,2130,2130,0
20240911,113000,8520,2130,2130,2130,2130,0
20240911,112900,8520,2130,2130,2130,2130,0
20240911,112800,8520,2130,2130,2130,2130,0
20240911,112700,8520,2130,2130,2130,2130,0
20240911,112600,8520,2130,2130,2130,2130,0
20240911,112500,8520,2130,2130,2130,2130,0
20240911,112400,8520,2130,2130,2130,2130,0
20240911,112300,8520,2130,2130,2130,2130,0
20240911,112200,8520,2130,2130,2130,2130,0
20240911,112100,8520,2130,2130,2130,2130,0
20240911,112000,8520,2130,2130,2130,2130,0
20240911,111900,8520,2130,2130,2130,2130,0
20240911,111800,8520,2130,2130,2130,2130,0
20240911,111700,8520,2130,2130,2130,2130,0
20240911,111600,8520,2130,2130,2130,2130,0
20240911,111500,8520,2130,2130,2130,2130,0
20240911,111400,8520,2130,2130,2130,2130,0
20240911,111300,8520,2130,2130,2130,2130,0
20240911,111200,8520,2130,2130,2130,2130,0
20240911,111100,8520,2130,2130,2130,2130,0
20240911,111000,8520,2130,2130,2130,2130,0
20240911,110900,8520,2130,2130,2130,2130,0
20240911,110800,8520,2130,2130,2130,2130,0
20240911,110700,8520,2130,2130,2130,2130,0
20240911,110600,8520,2130,2130,2130,2130,0
20240911,110500,8520,2130,2130,2130,2130,0
20240911,110400,8520,2130,2130,2130,2130,0
20240911,110300,8520,2130,2130,2130,2130,0
20240911,110200,8520,2130,2130,2130,2130,0
20240911,110100,8520,2130,2130,2130,2130,0
20240911,110000,8520,2130,2130,2130,2130,0
20240911,105900,8520,2130,2130,2130,2130,0
20240911,105800,8520,2130,2130,2130,2130,0
20240911,105700,8520,2130,2130,2130,2130,0
20240911,105600,8520,2130,2130,2130,2130,0
20240911,105500,8520,2130,2130,2130,2130,0
20240911,105400,8520,2130,2130,2130,2130,0
20240911,105300,8520,2130,2130,2130,2130,0
20240911,105200,8520,2130,2130,2130,2130,0
20240911,105100,8520,2130,2130,2130,2130,0
20240911,105000,8520,2130,2130,2130,2130,0
20240911,104900,8520,2130,2130,2130,2130,0
20240911,104800,8520,2130,2130,2130,2130,0
20240911,104700,8520,2130,2130,2130,2130,0
20240911,104600,8520,2130,2130,2130,2130,0
20240911,104500,8520,2130,2130,2130,2130,0
20240911,104400,8520,2130,2130,2130,2130,0
20240911,104300,8520,2130,2130,2130,2130,0
20240911,104200,8520,2130,2130,2130,2130,0
20240911,104100,8520,2130,2130,2130,2130,0
20240911,104000,8520,2130,2130,2130,2130,0
20240911,103900,8520,2130,2130,2130,2130,0
20240911,103800,8520,2130,2130,2130,2130,0
20240911,103700,8520,2130,2130,2130,2130,0
20240911,103600,8520,2130,2130,2130,2130,0
20240911,103500,8520,2130,2130,2130,2130,0
20240911,103400,8520,2130,2130,2130,2130,0
20240911,103300,8520,2130,2130,2130,2130,0
20240911,103200,8520,2130,2130,2130,2130,0
20240911,103100,8520,2130,2130,2130,2130,0
20240911,103000,8520,2130,2130,2130,2130,0
20240911,102900,8520,2130,2130,2130,2130,0
20240911,102800,8520,2130,2130,2130,2130,0
20240911,102700,8520,2130,2130,2130,2130,0
20240911,102600,8520,2130,2130,2130,2130,0
20240911,102500,8520,2130,2130,2130,2130,0
20240911,102400,8520,2130,2130,2130,2130,0
20240911,102300,8520,2130,2130,2130,2130,0
20240911,102200,8520,2130,2130,2130,2130,0
20240911,102100,8520,2130,2130,2130,2130,0
20240911,102000,8520,2130,2130,2130,2130,0
20240911,101900,8520,2130,2130,2130,2130,0
20240911,101800,8520,2130,2130,2130,2130,0
20240911,101700,8520,2130,2130,2130,2130,0
20240911,101600,8520,2130,2130,2130,2130,0
20240911,101500,8520,2130,2130,2130,2130,0
20240911,101400,8520,2130,2130,2130,2130,0
20240911,101300,8520,2130,2130,2130,2130,0
20240911,101200,8520,2130,2130,2130,2130,0
20240911,101100,8520,2130,2130,2130,2130,0
20240911,101000,8520,2130,2130,2130,2130,0
20240911,100900,8520,2130,2130,2130,2130,0
20240911,100800,8520,2130,2130,2130,2130,0
20240911,100700,8520,2130,2130,2130,2130,0
20240911,100600,8520,2130,2130,2130,2130,0
20240911,100500,8520,2130,2130,2130,2130,0
20240911,100400,8520,2130,2130,2130,2130,0
20240911,100300,8520,2130,2130,2130,2130,0
20240911,100200,8520,2130,2130,2130,2130,0
20240911,100100,8520,2130,2130,2130,2130,0
20240911,100000,8520,2130,2130,2130,2130,0
20240911,095900,8520,2130,2130,2130,2130,0
20240911,095800,8520,2130,2130,2130,2130,0
20240911,095700,8520,2130,2130,2130,2130,0
20240911,095600,8520,2130,2130,2130,2130,0
20240911,095500,8520,2130,2130,2130,2130,0
20240911,095400,8520,2130,2130,2130,2130,0
20240911,095300,8520,2130,2130,2130,2130,0
20240911,095200,8520,2130,2130,2130,2130,0
20240911,095100,8520,2130,2130,2130,2130,0
20240911,095000,8520,2130,2130,2130,2130,0
20240911,094900,8520,2130,2130,2130,2130,0
20240911,094800,8520,2130,2130,2130,2130,0
20240911,094700,8520,2130,2130,2130,2130,0
20240911,094600,8520,2130,2130,2130,2130,0
20240911,094500,8520,2130,2130,2130,2130,0
20240911,094400,8520,2130,2130,2130,2130,0
20240911,094300,8520,2130,2130,2130,2130,0
20240911,094200,8520,2130,2130,2130,2130,0
20240911,094100,8520,2130,2130,2130,2130,0
20240911,094000,8520,2130,2130,2130,2130,0
20240911,093900,8520,2130,2130,2130,2130,4
20240911,093800,0,2110,2110,2110,2110,0
20240911,093700,0,2110,2110,2110,2110,0
20240911,093600,0,2110,2110,2110,2110,0
20240911,093500,0,2110,2110,2110,2110,0
20240911,093400,0,2110,2110,2110,2110,0
20240911,093300,0,2110,2110,2110,2110,0
20240911,093200,0,2110,2110,2110,2110,0
20240911,093100,0,2110,2110,2110,2110,0
20240911,093000,0,2110,2110,2110,2110,0
20240911,092900,0,2110,2110,2110,2110,0
20240911,092800,0,2110,2110,2110,2110,0
20240911,092700,0,2110,2110,2110,2110,0
20240911,092600,0,2110,2110,2110,2110,0
20240911,092500,0,2110,2110,2110,2110,0
20240911,092400,0,2110,2110,2110,2110,0
20240911,092300,0,2110,2110,2110,2110,0
20240911,092200,0,2110,2110,2110,2110,0
20240911,092100,0,2110,2110,2110,2110,0
20240911,092000,0,2110,2110,2110,2110,0
20240911,091900,0,2110,2110,2110,2110,0
20240911,091800,0,2110,2110,2110,2110,0
20240911,091700,0,2110,2110,2110,2110,0
20240911,091600,0,2110,2110,2110,2110,0
20240911,091500,0,2110,2110,2110,2110,0
20240911,091400,0,2110,2110,2110,2110,0
20240911,091300,0,2110,2110,2110,2110,0
20240911,091200,0,2110,2110,2110,2110,0
20240911,091100,0,2110,2110,2110,2110,0
20240911,091000,0,2110,2110,2110,2110,0
20240911,090900,0,2110,2110,2110,2110,0
20240911,090800,0,2110,2110,2110,2110,0
20240911,090700,0,2110,2110,2110,2110,0
20240911,090600,0,2110,2110,2110,2110,0
20240911,090500,0,2110,2110,2110,2110,0
20240911,090400,0,2110,2110,2110,2110,0
20240911,090300,0,2110,2110,2110,2110,0
20240911,090200,0,2110,2110,2110,2110,0
20240911,090100,0,2110,2110,2110,2110,0
20240911,090000,0,2110,2110,2110,2110,0