KissMeData/465320/min/candle-20250120.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250120,215000,2008380,2085,2085,2085,2085,145
20250120,214900,2008380,2085,2085,2085,2085,0
20250120,214800,2008380,2085,2085,2085,2085,0
20250120,214700,2008380,2085,2085,2085,2085,0
20250120,214600,2008380,2085,2085,2085,2085,0
20250120,214500,2008380,2085,2085,2085,2085,0
20250120,214400,2008380,2085,2085,2085,2085,0
20250120,214300,2008380,2085,2085,2085,2085,0
20250120,214200,2008380,2085,2085,2085,2085,0
20250120,214100,2008380,2085,2085,2085,2085,0
20250120,214000,2008380,2085,2085,2085,2085,0
20250120,213900,2008380,2085,2085,2085,2085,0
20250120,213800,2008380,2085,2085,2085,2085,0
20250120,213700,2008380,2085,2085,2085,2085,0
20250120,213600,2008380,2085,2085,2085,2085,0
20250120,213500,2008380,2085,2085,2085,2085,0
20250120,213400,2008380,2085,2085,2085,2085,0
20250120,213300,2008380,2085,2085,2085,2085,0
20250120,213200,2008380,2085,2085,2085,2085,0
20250120,213100,2008380,2085,2085,2085,2085,0
20250120,213000,2008380,2085,2085,2085,2085,0
20250120,212900,2008380,2085,2085,2085,2085,0
20250120,212800,2008380,2085,2085,2085,2085,0
20250120,212700,2008380,2085,2085,2085,2085,0
20250120,212600,2008380,2085,2085,2085,2085,0
20250120,212500,2008380,2085,2085,2085,2085,0
20250120,212400,2008380,2085,2085,2085,2085,0
20250120,212300,2008380,2085,2085,2085,2085,0
20250120,212200,2008380,2085,2085,2085,2085,0
20250120,212100,2008380,2085,2085,2085,2085,0
20250120,212000,2008380,2085,2085,2085,2085,145
20250120,211900,2008380,2085,2085,2085,2085,0
20250120,211800,2008380,2085,2085,2085,2085,0
20250120,211700,2008380,2085,2085,2085,2085,0
20250120,211600,2008380,2085,2085,2085,2085,0
20250120,211500,2008380,2085,2085,2085,2085,0
20250120,211400,2008380,2085,2085,2085,2085,0
20250120,211300,2008380,2085,2085,2085,2085,0
20250120,211200,2008380,2085,2085,2085,2085,0
20250120,211100,2008380,2085,2085,2085,2085,0
20250120,211000,2008380,2085,2085,2085,2085,0
20250120,210900,2008380,2085,2085,2085,2085,0
20250120,210800,2008380,2085,2085,2085,2085,0
20250120,210700,2008380,2085,2085,2085,2085,0
20250120,210600,2008380,2085,2085,2085,2085,0
20250120,210500,2008380,2085,2085,2085,2085,0
20250120,210400,2008380,2085,2085,2085,2085,0
20250120,210300,2008380,2085,2085,2085,2085,0
20250120,210200,2008380,2085,2085,2085,2085,0
20250120,210100,2008380,2085,2085,2085,2085,0
20250120,210000,2008380,2085,2085,2085,2085,0
20250120,205900,2008380,2085,2085,2085,2085,0
20250120,205800,2008380,2085,2085,2085,2085,0
20250120,205700,2008380,2085,2085,2085,2085,0
20250120,205600,2008380,2085,2085,2085,2085,0
20250120,205500,2008380,2085,2085,2085,2085,0
20250120,205400,2008380,2085,2085,2085,2085,0
20250120,205300,2008380,2085,2085,2085,2085,0
20250120,205200,2008380,2085,2085,2085,2085,0
20250120,205100,2008380,2085,2085,2085,2085,0
20250120,205000,2008380,2085,2085,2085,2085,145
20250120,204900,2008380,2085,2085,2085,2085,0
20250120,204800,2008380,2085,2085,2085,2085,0
20250120,204700,2008380,2085,2085,2085,2085,0
20250120,204600,2008380,2085,2085,2085,2085,0
20250120,204500,2008380,2085,2085,2085,2085,0
20250120,204400,2008380,2085,2085,2085,2085,0
20250120,204300,2008380,2085,2085,2085,2085,0
20250120,204200,2008380,2085,2085,2085,2085,0
20250120,204100,2008380,2085,2085,2085,2085,0
20250120,204000,2008380,2085,2085,2085,2085,0
20250120,203900,2008380,2085,2085,2085,2085,0
20250120,203800,2008380,2085,2085,2085,2085,0
20250120,203700,2008380,2085,2085,2085,2085,0
20250120,203600,2008380,2085,2085,2085,2085,0
20250120,203500,2008380,2085,2085,2085,2085,0
20250120,203400,2008380,2085,2085,2085,2085,0
20250120,203300,2008380,2085,2085,2085,2085,0
20250120,203200,2008380,2085,2085,2085,2085,0
20250120,203100,2008380,2085,2085,2085,2085,0
20250120,203000,2008380,2085,2085,2085,2085,0
20250120,202900,2008380,2085,2085,2085,2085,0
20250120,202800,2008380,2085,2085,2085,2085,0
20250120,202700,2008380,2085,2085,2085,2085,0
20250120,202600,2008380,2085,2085,2085,2085,0
20250120,202500,2008380,2085,2085,2085,2085,0
20250120,202400,2008380,2085,2085,2085,2085,0
20250120,202300,2008380,2085,2085,2085,2085,0
20250120,202200,2008380,2085,2085,2085,2085,0
20250120,202100,2008380,2085,2085,2085,2085,0
20250120,202000,2008380,2085,2085,2085,2085,145
20250120,201900,2008380,2085,2085,2085,2085,0
20250120,201800,2008380,2085,2085,2085,2085,0
20250120,201700,2008380,2085,2085,2085,2085,0
20250120,201600,2008380,2085,2085,2085,2085,0
20250120,201500,2008380,2085,2085,2085,2085,0
20250120,201400,2008380,2085,2085,2085,2085,0
20250120,201300,2008380,2085,2085,2085,2085,0
20250120,201200,2008380,2085,2085,2085,2085,0
20250120,201100,2008380,2085,2085,2085,2085,0
20250120,201000,2008380,2085,2085,2085,2085,0
20250120,200900,2008380,2085,2085,2085,2085,0
20250120,200800,2008380,2085,2085,2085,2085,0
20250120,200700,2008380,2085,2085,2085,2085,0
20250120,200600,2008380,2085,2085,2085,2085,0
20250120,200500,2008380,2085,2085,2085,2085,0
20250120,200400,2008380,2085,2085,2085,2085,0
20250120,200300,2008380,2085,2085,2085,2085,0
20250120,200200,2008380,2085,2085,2085,2085,0
20250120,200100,2008380,2085,2085,2085,2085,0
20250120,200000,2008380,2085,2085,2085,2085,0
20250120,195900,2008380,2085,2085,2085,2085,0
20250120,195800,2008380,2085,2085,2085,2085,0
20250120,195700,2008380,2085,2085,2085,2085,0
20250120,195600,2008380,2085,2085,2085,2085,0
20250120,195500,2008380,2085,2085,2085,2085,0
20250120,195400,2008380,2085,2085,2085,2085,0
20250120,195300,2008380,2085,2085,2085,2085,0
20250120,195200,2008380,2085,2085,2085,2085,0
20250120,195100,2008380,2085,2085,2085,2085,0
20250120,195000,2008380,2085,2085,2085,2085,145
20250120,194900,2008380,2085,2085,2085,2085,0
20250120,194800,2008380,2085,2085,2085,2085,0
20250120,194700,2008380,2085,2085,2085,2085,0
20250120,194600,2008380,2085,2085,2085,2085,0
20250120,194500,2008380,2085,2085,2085,2085,0
20250120,194400,2008380,2085,2085,2085,2085,0
20250120,194300,2008380,2085,2085,2085,2085,0
20250120,194200,2008380,2085,2085,2085,2085,0
20250120,194100,2008380,2085,2085,2085,2085,0
20250120,194000,2008380,2085,2085,2085,2085,0
20250120,193900,2008380,2085,2085,2085,2085,0
20250120,193800,2008380,2085,2085,2085,2085,0
20250120,193700,2008380,2085,2085,2085,2085,0
20250120,193600,2008380,2085,2085,2085,2085,0
20250120,193500,2008380,2085,2085,2085,2085,0
20250120,193400,2008380,2085,2085,2085,2085,0
20250120,193300,2008380,2085,2085,2085,2085,0
20250120,193200,2008380,2085,2085,2085,2085,0
20250120,193100,2008380,2085,2085,2085,2085,0
20250120,193000,2008380,2085,2085,2085,2085,0
20250120,192900,2008380,2085,2085,2085,2085,0
20250120,192800,2008380,2085,2085,2085,2085,0
20250120,192700,2008380,2085,2085,2085,2085,0
20250120,192600,2008380,2085,2085,2085,2085,0
20250120,192500,2008380,2085,2085,2085,2085,0
20250120,192400,2008380,2085,2085,2085,2085,0
20250120,192300,2008380,2085,2085,2085,2085,0
20250120,192200,2008380,2085,2085,2085,2085,0
20250120,192100,2008380,2085,2085,2085,2085,0
20250120,192000,2008380,2085,2085,2085,2085,145
20250120,191900,2008380,2085,2085,2085,2085,0
20250120,191800,2008380,2085,2085,2085,2085,0
20250120,191700,2008380,2085,2085,2085,2085,0
20250120,191600,2008380,2085,2085,2085,2085,0
20250120,191500,2008380,2085,2085,2085,2085,0
20250120,191400,2008380,2085,2085,2085,2085,0
20250120,191300,2008380,2085,2085,2085,2085,0
20250120,191200,2008380,2085,2085,2085,2085,0
20250120,191100,2008380,2085,2085,2085,2085,0
20250120,191000,2008380,2085,2085,2085,2085,0
20250120,190900,2008380,2085,2085,2085,2085,0
20250120,190800,2008380,2085,2085,2085,2085,0
20250120,190700,2008380,2085,2085,2085,2085,0
20250120,190600,2008380,2085,2085,2085,2085,0
20250120,190500,2008380,2085,2085,2085,2085,0
20250120,190400,2008380,2085,2085,2085,2085,0
20250120,190300,2008380,2085,2085,2085,2085,0
20250120,190200,2008380,2085,2085,2085,2085,0
20250120,190100,2008380,2085,2085,2085,2085,0
20250120,190000,2008380,2085,2085,2085,2085,0
20250120,185900,2008380,2085,2085,2085,2085,0
20250120,185800,2008380,2085,2085,2085,2085,0
20250120,185700,2008380,2085,2085,2085,2085,0
20250120,185600,2008380,2085,2085,2085,2085,0
20250120,185500,2008380,2085,2085,2085,2085,0
20250120,185400,2008380,2085,2085,2085,2085,0
20250120,185300,2008380,2085,2085,2085,2085,0
20250120,185200,2008380,2085,2085,2085,2085,0
20250120,185100,2008380,2085,2085,2085,2085,0
20250120,185000,2008380,2085,2085,2085,2085,145
20250120,184900,2008380,2085,2085,2085,2085,0
20250120,184800,2008380,2085,2085,2085,2085,0
20250120,184700,2008380,2085,2085,2085,2085,0
20250120,184600,2008380,2085,2085,2085,2085,0
20250120,184500,2008380,2085,2085,2085,2085,0
20250120,184400,2008380,2085,2085,2085,2085,0
20250120,184300,2008380,2085,2085,2085,2085,0
20250120,184200,2008380,2085,2085,2085,2085,0
20250120,184100,2008380,2085,2085,2085,2085,0
20250120,184000,2008380,2085,2085,2085,2085,0
20250120,183900,2008380,2085,2085,2085,2085,0
20250120,183800,2008380,2085,2085,2085,2085,0
20250120,183700,2008380,2085,2085,2085,2085,0
20250120,183600,2008380,2085,2085,2085,2085,0
20250120,183500,2008380,2085,2085,2085,2085,0
20250120,183400,2008380,2085,2085,2085,2085,0
20250120,183300,2008380,2085,2085,2085,2085,0
20250120,183200,2008380,2085,2085,2085,2085,0
20250120,183100,2008380,2085,2085,2085,2085,0
20250120,183000,2008380,2085,2085,2085,2085,0
20250120,182900,2008380,2085,2085,2085,2085,0
20250120,182800,2008380,2085,2085,2085,2085,0
20250120,182700,2008380,2085,2085,2085,2085,0
20250120,182600,2008380,2085,2085,2085,2085,0
20250120,182500,2008380,2085,2085,2085,2085,0
20250120,182400,2008380,2085,2085,2085,2085,0
20250120,182300,2008380,2085,2085,2085,2085,0
20250120,182200,2008380,2085,2085,2085,2085,0
20250120,182100,2008380,2085,2085,2085,2085,0
20250120,182000,2008380,2085,2085,2085,2085,145
20250120,181900,2008380,2085,2085,2085,2085,0
20250120,181800,2008380,2085,2085,2085,2085,0
20250120,181700,2008380,2085,2085,2085,2085,0
20250120,181600,2008380,2085,2085,2085,2085,0
20250120,181500,2008380,2085,2085,2085,2085,0
20250120,181400,2008380,2085,2085,2085,2085,0
20250120,181300,2008380,2085,2085,2085,2085,0
20250120,181200,2008380,2085,2085,2085,2085,0
20250120,181100,2008380,2085,2085,2085,2085,0
20250120,181000,2008380,2085,2085,2085,2085,0
20250120,180900,2008380,2085,2085,2085,2085,0
20250120,180800,2008380,2085,2085,2085,2085,0
20250120,180700,2008380,2085,2085,2085,2085,0
20250120,180600,2008380,2085,2085,2085,2085,0
20250120,180500,2008380,2085,2085,2085,2085,0
20250120,180400,2008380,2085,2085,2085,2085,0
20250120,180300,2008380,2085,2085,2085,2085,0
20250120,180200,2008380,2085,2085,2085,2085,0
20250120,180100,2008380,2085,2085,2085,2085,0
20250120,180000,2008380,2085,2085,2085,2085,0
20250120,175900,2008380,2085,2085,2085,2085,0
20250120,175800,2008380,2085,2085,2085,2085,0
20250120,175700,2008380,2085,2085,2085,2085,0
20250120,175600,2008380,2085,2085,2085,2085,0
20250120,175500,2008380,2085,2085,2085,2085,0
20250120,175400,2008380,2085,2085,2085,2085,0
20250120,175300,2008380,2085,2085,2085,2085,0
20250120,175200,2008380,2085,2085,2085,2085,0
20250120,175100,2008380,2085,2085,2085,2085,0
20250120,175000,2008380,2085,2085,2085,2085,145
20250120,174900,2008380,2085,2085,2085,2085,0
20250120,174800,2008380,2085,2085,2085,2085,0
20250120,174700,2008380,2085,2085,2085,2085,0
20250120,174600,2008380,2085,2085,2085,2085,0
20250120,174500,2008380,2085,2085,2085,2085,0
20250120,174400,2008380,2085,2085,2085,2085,0
20250120,174300,2008380,2085,2085,2085,2085,0
20250120,174200,2008380,2085,2085,2085,2085,0
20250120,174100,2008380,2085,2085,2085,2085,0
20250120,174000,2008380,2085,2085,2085,2085,0
20250120,173900,2008380,2085,2085,2085,2085,0
20250120,173800,2008380,2085,2085,2085,2085,0
20250120,173700,2008380,2085,2085,2085,2085,0
20250120,173600,2008380,2085,2085,2085,2085,0
20250120,173500,2008380,2085,2085,2085,2085,0
20250120,173400,2008380,2085,2085,2085,2085,0
20250120,173300,2008380,2085,2085,2085,2085,0
20250120,173200,2008380,2085,2085,2085,2085,0
20250120,173100,2008380,2085,2085,2085,2085,0
20250120,173000,2008380,2085,2085,2085,2085,0
20250120,172900,2008380,2085,2085,2085,2085,0
20250120,172800,2008380,2085,2085,2085,2085,0
20250120,172700,2008380,2085,2085,2085,2085,0
20250120,172600,2008380,2085,2085,2085,2085,0
20250120,172500,2008380,2085,2085,2085,2085,0
20250120,172400,2008380,2085,2085,2085,2085,0
20250120,172300,2008380,2085,2085,2085,2085,0
20250120,172200,2008380,2085,2085,2085,2085,0
20250120,172100,2008380,2085,2085,2085,2085,0
20250120,172000,2008380,2085,2085,2085,2085,145
20250120,171900,2008380,2085,2085,2085,2085,0
20250120,171800,2008380,2085,2085,2085,2085,0
20250120,171700,2008380,2085,2085,2085,2085,0
20250120,171600,2008380,2085,2085,2085,2085,0
20250120,171500,2008380,2085,2085,2085,2085,0
20250120,171400,2008380,2085,2085,2085,2085,0
20250120,171300,2008380,2085,2085,2085,2085,0
20250120,171200,2008380,2085,2085,2085,2085,0
20250120,171100,2008380,2085,2085,2085,2085,0
20250120,171000,2008380,2085,2085,2085,2085,0
20250120,170900,2008380,2085,2085,2085,2085,0
20250120,170800,2008380,2085,2085,2085,2085,0
20250120,170700,2008380,2085,2085,2085,2085,0
20250120,170600,2008380,2085,2085,2085,2085,0
20250120,170500,2008380,2085,2085,2085,2085,0
20250120,170400,2008380,2085,2085,2085,2085,0
20250120,170300,2008380,2085,2085,2085,2085,0
20250120,170200,2008380,2085,2085,2085,2085,0
20250120,170100,2008380,2085,2085,2085,2085,0
20250120,170000,2008380,2085,2085,2085,2085,0
20250120,165900,2008380,2085,2085,2085,2085,0
20250120,165800,2008380,2085,2085,2085,2085,0
20250120,165700,2008380,2085,2085,2085,2085,0
20250120,165600,2008380,2085,2085,2085,2085,0
20250120,165500,2008380,2085,2085,2085,2085,0
20250120,165400,2008380,2085,2085,2085,2085,0
20250120,165300,2008380,2085,2085,2085,2085,0
20250120,165200,2008380,2085,2085,2085,2085,0
20250120,165100,2008380,2085,2085,2085,2085,0
20250120,165000,2008380,2085,2085,2085,2085,145
20250120,164900,2008380,2085,2085,2085,2085,0
20250120,164800,2008380,2085,2085,2085,2085,0
20250120,164700,2008380,2085,2085,2085,2085,0
20250120,164600,2008380,2085,2085,2085,2085,0
20250120,164500,2008380,2085,2085,2085,2085,0
20250120,164400,2008380,2085,2085,2085,2085,0
20250120,164300,2008380,2085,2085,2085,2085,0
20250120,164200,2008380,2085,2085,2085,2085,0
20250120,164100,2008380,2085,2085,2085,2085,0
20250120,164000,2008380,2085,2085,2085,2085,0
20250120,163900,2008380,2085,2085,2085,2085,0
20250120,163800,2008380,2085,2085,2085,2085,0
20250120,163700,2008380,2085,2085,2085,2085,0
20250120,163600,2008380,2085,2085,2085,2085,0
20250120,163500,2008380,2085,2085,2085,2085,0
20250120,163400,2008380,2085,2085,2085,2085,0
20250120,163300,2008380,2085,2085,2085,2085,0
20250120,163200,2008380,2085,2085,2085,2085,0
20250120,163100,2008380,2085,2085,2085,2085,0
20250120,163000,2008380,2085,2085,2085,2085,0
20250120,162900,2008380,2085,2085,2085,2085,0
20250120,162800,2008380,2085,2085,2085,2085,0
20250120,162700,2008380,2085,2085,2085,2085,0
20250120,162600,2008380,2085,2085,2085,2085,0
20250120,162500,2008380,2085,2085,2085,2085,0
20250120,162400,2008380,2085,2085,2085,2085,0
20250120,162300,2008380,2085,2085,2085,2085,0
20250120,162200,2008380,2085,2085,2085,2085,0
20250120,162100,2008380,2085,2085,2085,2085,0
20250120,162000,2008380,2085,2085,2085,2085,145
20250120,161900,2008380,2085,2085,2085,2085,0
20250120,161800,2008380,2085,2085,2085,2085,0
20250120,161700,2008380,2085,2085,2085,2085,0
20250120,161600,2008380,2085,2085,2085,2085,0
20250120,161500,2008380,2085,2085,2085,2085,0
20250120,161400,2008380,2085,2085,2085,2085,0
20250120,161300,2008380,2085,2085,2085,2085,0
20250120,161200,2008380,2085,2085,2085,2085,0
20250120,161100,2008380,2085,2085,2085,2085,0
20250120,161000,2008380,2085,2085,2085,2085,0
20250120,160900,2008380,2085,2085,2085,2085,0
20250120,160800,2008380,2085,2085,2085,2085,0
20250120,160700,2008380,2085,2085,2085,2085,0
20250120,160600,2008380,2085,2085,2085,2085,0
20250120,160500,2008380,2085,2085,2085,2085,0
20250120,160400,2008380,2085,2085,2085,2085,0
20250120,160300,2008380,2085,2085,2085,2085,0
20250120,160200,2008380,2085,2085,2085,2085,0
20250120,160100,2008380,2085,2085,2085,2085,0
20250120,160000,2008380,2085,2085,2085,2085,0
20250120,155900,2008380,2085,2085,2085,2085,0
20250120,155800,2008380,2085,2085,2085,2085,0
20250120,155700,2008380,2085,2085,2085,2085,0
20250120,155600,2008380,2085,2085,2085,2085,0
20250120,155500,2008380,2085,2085,2085,2085,0
20250120,155400,2008380,2085,2085,2085,2085,0
20250120,155300,2008380,2085,2085,2085,2085,0
20250120,155200,2008380,2085,2085,2085,2085,0
20250120,155100,2008380,2085,2085,2085,2085,0
20250120,155000,2008380,2085,2085,2085,2085,145
20250120,154900,2008380,2085,2085,2085,2085,0
20250120,154800,2008380,2085,2085,2085,2085,0
20250120,154700,2008380,2085,2085,2085,2085,0
20250120,154600,2008380,2085,2085,2085,2085,0
20250120,154500,2008380,2085,2085,2085,2085,0
20250120,154400,2008380,2085,2085,2085,2085,0
20250120,154300,2008380,2085,2085,2085,2085,0
20250120,154200,2008380,2085,2085,2085,2085,0
20250120,154100,2008380,2085,2085,2085,2085,0
20250120,154000,2008380,2085,2085,2085,2085,0
20250120,153900,2008380,2085,2085,2085,2085,0
20250120,153800,2008380,2085,2085,2085,2085,0
20250120,153700,2008380,2085,2085,2085,2085,0
20250120,153600,2008380,2085,2085,2085,2085,0
20250120,153500,2008380,2085,2085,2085,2085,0
20250120,153400,2008380,2085,2085,2085,2085,0
20250120,153300,2008380,2085,2085,2085,2085,0
20250120,153200,2008380,2085,2085,2085,2085,0
20250120,153100,2008380,2085,2085,2085,2085,0
20250120,153000,2008380,2085,2085,2085,2085,145
20250120,152900,1706055,2085,2085,2085,2085,0
20250120,152800,1706055,2085,2085,2085,2085,0
20250120,152700,1706055,2085,2085,2085,2085,0
20250120,152600,1706055,2085,2085,2085,2085,0
20250120,152500,1706055,2085,2085,2085,2085,0
20250120,152400,1706055,2085,2085,2085,2085,0
20250120,152300,1706055,2085,2085,2085,2085,0
20250120,152200,1706055,2085,2085,2085,2085,0
20250120,152100,1706055,2085,2085,2085,2085,0
20250120,152000,1706055,2085,2085,2085,2085,0
20250120,151900,1706055,2085,2085,2085,2085,0
20250120,151800,1706055,2085,2085,2085,2085,0
20250120,151700,1706055,2085,2085,2085,2085,0
20250120,151600,1706055,2085,2085,2085,2085,0
20250120,151500,1706055,2085,2085,2085,2085,0
20250120,151400,1706055,2085,2085,2085,2085,0
20250120,151300,1706055,2085,2085,2085,2085,0
20250120,151200,1706055,2085,2085,2085,2085,0
20250120,151100,1706055,2085,2085,2085,2085,0
20250120,151000,1706055,2085,2085,2085,2085,0
20250120,150900,1706055,2085,2085,2085,2085,0
20250120,150800,1706055,2085,2085,2085,2085,0
20250120,150700,1706055,2085,2085,2085,2085,0
20250120,150600,1706055,2085,2085,2085,2085,0
20250120,150500,1706055,2085,2085,2085,2085,0
20250120,150400,1706055,2085,2085,2085,2085,0
20250120,150300,1706055,2085,2085,2085,2085,0
20250120,150200,1706055,2085,2085,2085,2085,0
20250120,150100,1706055,2085,2085,2085,2085,0
20250120,150000,1706055,2085,2085,2085,2085,0
20250120,145900,1706055,2085,2085,2085,2085,0
20250120,145800,1706055,2085,2085,2085,2085,0
20250120,145700,1706055,2085,2085,2085,2085,0
20250120,145600,1706055,2085,2085,2085,2085,0
20250120,145500,1706055,2085,2085,2085,2085,0
20250120,145400,1706055,2085,2085,2085,2085,0
20250120,145300,1706055,2085,2085,2085,2085,0
20250120,145200,1706055,2085,2085,2085,2085,0
20250120,145100,1706055,2085,2085,2085,2085,0
20250120,145000,1706055,2085,2085,2085,2085,0
20250120,144900,1706055,2085,2085,2085,2085,0
20250120,144800,1706055,2085,2085,2085,2085,1
20250120,144700,1703970,2075,2075,2075,2075,0
20250120,144600,1703970,2075,2075,2075,2075,0
20250120,144500,1703970,2075,2075,2075,2075,0
20250120,144400,1703970,2075,2080,2080,2075,250
20250120,144300,1184395,2085,2085,2085,2085,0
20250120,144200,1184395,2085,2085,2085,2085,0
20250120,144100,1184395,2085,2085,2085,2085,0
20250120,144000,1184395,2085,2085,2085,2085,0
20250120,143900,1184395,2085,2085,2085,2085,0
20250120,143800,1184395,2085,2085,2085,2085,0
20250120,143700,1184395,2085,2085,2085,2085,0
20250120,143600,1184395,2085,2085,2085,2085,0
20250120,143500,1184395,2085,2085,2085,2085,0
20250120,143400,1184395,2085,2085,2085,2085,0
20250120,143300,1184395,2085,2085,2085,2085,0
20250120,143200,1184395,2085,2085,2085,2085,0
20250120,143100,1184395,2085,2085,2085,2085,0
20250120,143000,1184395,2085,2085,2085,2085,0
20250120,142900,1184395,2085,2085,2085,2085,0
20250120,142800,1184395,2085,2085,2085,2085,0
20250120,142700,1184395,2085,2085,2085,2085,0
20250120,142600,1184395,2085,2085,2085,2085,0
20250120,142500,1184395,2085,2085,2085,2085,0
20250120,142400,1184395,2085,2085,2085,2085,0
20250120,142300,1184395,2085,2085,2085,2085,0
20250120,142200,1184395,2085,2085,2085,2085,0
20250120,142100,1184395,2085,2085,2085,2085,0
20250120,142000,1184395,2085,2085,2085,2085,0
20250120,141900,1184395,2085,2085,2085,2085,0
20250120,141800,1184395,2085,2085,2085,2085,0
20250120,141700,1184395,2085,2085,2085,2085,0
20250120,141600,1184395,2085,2085,2085,2085,0
20250120,141500,1184395,2085,2085,2085,2085,0
20250120,141400,1184395,2085,2085,2085,2085,0
20250120,141300,1184395,2085,2085,2085,2085,0
20250120,141200,1184395,2085,2085,2085,2085,0
20250120,141100,1184395,2085,2085,2085,2085,0
20250120,141000,1184395,2085,2085,2085,2085,0
20250120,140900,1184395,2085,2085,2085,2085,0
20250120,140800,1184395,2085,2085,2085,2085,0
20250120,140700,1184395,2085,2085,2085,2085,0
20250120,140600,1184395,2085,2085,2085,2085,0
20250120,140500,1184395,2085,2085,2085,2085,0
20250120,140400,1184395,2085,2085,2085,2085,0
20250120,140300,1184395,2085,2085,2085,2085,0
20250120,140200,1184395,2085,2085,2085,2085,0
20250120,140100,1184395,2085,2085,2085,2085,0
20250120,140000,1184395,2085,2085,2085,2085,0
20250120,135900,1184395,2085,2085,2085,2085,0
20250120,135800,1184395,2085,2085,2085,2085,0
20250120,135700,1184395,2085,2085,2085,2085,0
20250120,135600,1184395,2085,2085,2085,2085,0
20250120,135500,1184395,2085,2085,2085,2085,0
20250120,135400,1184395,2085,2085,2085,2085,0
20250120,135300,1184395,2085,2085,2085,2085,0
20250120,135200,1184395,2085,2085,2085,2085,0
20250120,135100,1184395,2085,2085,2085,2085,0
20250120,135000,1184395,2085,2085,2085,2085,0
20250120,134900,1184395,2085,2085,2085,2085,0
20250120,134800,1184395,2085,2085,2085,2085,0
20250120,134700,1184395,2085,2085,2085,2085,0
20250120,134600,1184395,2085,2085,2085,2085,0
20250120,134500,1184395,2085,2085,2085,2085,0
20250120,134400,1184395,2085,2085,2085,2085,0
20250120,134300,1184395,2085,2085,2085,2085,0
20250120,134200,1184395,2085,2085,2085,2085,0
20250120,134100,1184395,2085,2085,2085,2085,0
20250120,134000,1184395,2085,2085,2085,2085,0
20250120,133900,1184395,2085,2085,2085,2085,0
20250120,133800,1184395,2085,2085,2085,2085,0
20250120,133700,1184395,2085,2085,2085,2085,0
20250120,133600,1184395,2085,2085,2085,2085,0
20250120,133500,1184395,2085,2085,2085,2085,0
20250120,133400,1184395,2085,2085,2085,2085,0
20250120,133300,1184395,2085,2085,2085,2085,0
20250120,133200,1184395,2085,2085,2085,2085,0
20250120,133100,1184395,2085,2085,2085,2085,0
20250120,133000,1184395,2085,2085,2085,2085,0
20250120,132900,1184395,2085,2085,2085,2085,0
20250120,132800,1184395,2085,2085,2085,2085,0
20250120,132700,1184395,2085,2085,2085,2085,0
20250120,132600,1184395,2085,2085,2085,2085,0
20250120,132500,1184395,2085,2085,2085,2085,0
20250120,132400,1184395,2085,2085,2085,2085,0
20250120,132300,1184395,2085,2085,2085,2085,0
20250120,132200,1184395,2085,2085,2085,2085,0
20250120,132100,1184395,2085,2085,2085,2085,0
20250120,132000,1184395,2085,2085,2085,2085,0
20250120,131900,1184395,2085,2085,2085,2085,0
20250120,131800,1184395,2085,2085,2085,2085,0
20250120,131700,1184395,2085,2085,2085,2085,0
20250120,131600,1184395,2085,2085,2085,2085,0
20250120,131500,1184395,2085,2085,2085,2085,0
20250120,131400,1184395,2085,2085,2085,2085,0
20250120,131300,1184395,2085,2085,2085,2085,0
20250120,131200,1184395,2085,2085,2085,2085,0
20250120,131100,1184395,2085,2085,2085,2085,0
20250120,131000,1184395,2085,2085,2085,2085,0
20250120,130900,1184395,2085,2085,2085,2085,0
20250120,130800,1184395,2085,2085,2085,2085,0
20250120,130700,1184395,2085,2085,2085,2085,0
20250120,130600,1184395,2085,2085,2085,2085,0
20250120,130500,1184395,2085,2085,2085,2085,0
20250120,130400,1184395,2085,2085,2085,2085,0
20250120,130300,1184395,2085,2085,2085,2085,0
20250120,130200,1184395,2085,2085,2085,2085,0
20250120,130100,1184395,2085,2085,2085,2085,0
20250120,130000,1184395,2085,2085,2085,2085,0
20250120,125900,1184395,2085,2085,2085,2085,0
20250120,125800,1184395,2085,2085,2085,2085,0
20250120,125700,1184395,2085,2085,2085,2085,0
20250120,125600,1184395,2085,2085,2085,2085,0
20250120,125500,1184395,2085,2085,2085,2085,0
20250120,125400,1184395,2085,2085,2085,2085,0
20250120,125300,1184395,2085,2085,2085,2085,0
20250120,125200,1184395,2085,2085,2085,2085,0
20250120,125100,1184395,2085,2085,2085,2085,0
20250120,125000,1184395,2085,2085,2085,2085,0
20250120,124900,1184395,2085,2085,2085,2085,0
20250120,124800,1184395,2085,2085,2085,2085,0
20250120,124700,1184395,2085,2085,2085,2085,0
20250120,124600,1184395,2085,2085,2085,2085,0
20250120,124500,1184395,2085,2085,2085,2085,0
20250120,124400,1184395,2085,2085,2085,2085,0
20250120,124300,1184395,2085,2085,2085,2085,0
20250120,124200,1184395,2085,2085,2085,2085,0
20250120,124100,1184395,2085,2085,2085,2085,0
20250120,124000,1184395,2085,2085,2085,2085,0
20250120,123900,1184395,2085,2085,2085,2085,0
20250120,123800,1184395,2085,2085,2085,2085,0
20250120,123700,1184395,2085,2085,2085,2085,0
20250120,123600,1184395,2085,2085,2085,2085,0
20250120,123500,1184395,2085,2085,2085,2085,0
20250120,123400,1184395,2085,2085,2085,2085,0
20250120,123300,1184395,2085,2085,2085,2085,0
20250120,123200,1184395,2085,2085,2085,2085,0
20250120,123100,1184395,2085,2085,2085,2085,0
20250120,123000,1184395,2085,2085,2085,2085,29
20250120,122900,1123930,2090,2090,2090,2090,0
20250120,122800,1123930,2090,2090,2090,2090,0
20250120,122700,1123930,2090,2090,2090,2090,0
20250120,122600,1123930,2090,2090,2090,2090,0
20250120,122500,1123930,2090,2090,2090,2090,0
20250120,122400,1123930,2090,2090,2090,2090,0
20250120,122300,1123930,2090,2090,2090,2090,0
20250120,122200,1123930,2090,2090,2090,2090,0
20250120,122100,1123930,2090,2090,2090,2090,0
20250120,122000,1123930,2090,2090,2090,2090,0
20250120,121900,1123930,2090,2090,2090,2090,0
20250120,121800,1123930,2090,2090,2090,2090,0
20250120,121700,1123930,2090,2090,2090,2090,0
20250120,121600,1123930,2090,2090,2090,2090,0
20250120,121500,1123930,2090,2090,2090,2090,0
20250120,121400,1123930,2090,2090,2090,2090,0
20250120,121300,1123930,2090,2090,2090,2090,0
20250120,121200,1123930,2090,2090,2090,2090,0
20250120,121100,1123930,2090,2090,2090,2090,0
20250120,121000,1123930,2090,2090,2090,2090,0
20250120,120900,1123930,2090,2090,2090,2090,0
20250120,120800,1123930,2090,2090,2090,2090,0
20250120,120700,1123930,2090,2090,2090,2090,0
20250120,120600,1123930,2090,2090,2090,2090,0
20250120,120500,1123930,2090,2090,2090,2090,0
20250120,120400,1123930,2090,2090,2090,2090,0
20250120,120300,1123930,2090,2090,2090,2090,0
20250120,120200,1123930,2090,2090,2090,2090,0
20250120,120100,1123930,2090,2090,2090,2090,0
20250120,120000,1123930,2090,2090,2090,2090,0
20250120,115900,1123930,2090,2090,2090,2090,0
20250120,115800,1123930,2090,2090,2090,2090,0
20250120,115700,1123930,2090,2090,2090,2090,0
20250120,115600,1123930,2090,2090,2090,2090,0
20250120,115500,1123930,2090,2090,2090,2090,0
20250120,115400,1123930,2090,2090,2090,2090,0
20250120,115300,1123930,2090,2090,2090,2090,0
20250120,115200,1123930,2090,2090,2090,2090,0
20250120,115100,1123930,2090,2090,2090,2090,0
20250120,115000,1123930,2090,2090,2090,2090,0
20250120,114900,1123930,2090,2090,2090,2090,0
20250120,114800,1123930,2090,2090,2090,2090,0
20250120,114700,1123930,2090,2090,2090,2090,0
20250120,114600,1123930,2090,2090,2090,2090,0
20250120,114500,1123930,2090,2090,2090,2090,0
20250120,114400,1123930,2090,2090,2090,2090,0
20250120,114300,1123930,2090,2090,2090,2090,0
20250120,114200,1123930,2090,2090,2090,2090,0
20250120,114100,1123930,2090,2090,2090,2090,0
20250120,114000,1123930,2090,2090,2090,2090,0
20250120,113900,1123930,2090,2090,2090,2090,0
20250120,113800,1123930,2090,2090,2090,2090,0
20250120,113700,1123930,2090,2090,2090,2090,0
20250120,113600,1123930,2090,2090,2090,2090,0
20250120,113500,1123930,2090,2090,2090,2090,0
20250120,113400,1123930,2090,2090,2090,2090,0
20250120,113300,1123930,2090,2090,2090,2090,0
20250120,113200,1123930,2090,2090,2090,2090,0
20250120,113100,1123930,2090,2090,2090,2090,0
20250120,113000,1123930,2090,2090,2090,2090,0
20250120,112900,1123930,2090,2090,2090,2090,0
20250120,112800,1123930,2090,2090,2090,2090,0
20250120,112700,1123930,2090,2090,2090,2090,0
20250120,112600,1123930,2090,2090,2090,2090,0
20250120,112500,1123930,2090,2090,2090,2090,0
20250120,112400,1123930,2090,2090,2090,2090,0
20250120,112300,1123930,2090,2090,2090,2090,0
20250120,112200,1123930,2090,2090,2090,2090,0
20250120,112100,1123930,2090,2090,2090,2090,0
20250120,112000,1123930,2090,2090,2090,2090,0
20250120,111900,1123930,2090,2090,2090,2090,0
20250120,111800,1123930,2090,2090,2090,2090,478
20250120,111700,124910,2090,2090,2090,2090,0
20250120,111600,124910,2090,2090,2090,2090,0
20250120,111500,124910,2090,2090,2090,2090,0
20250120,111400,124910,2090,2090,2090,2090,0
20250120,111300,124910,2090,2090,2090,2090,0
20250120,111200,124910,2090,2090,2090,2090,0
20250120,111100,124910,2090,2090,2090,2090,0
20250120,111000,124910,2090,2090,2090,2090,0
20250120,110900,124910,2090,2090,2090,2090,0
20250120,110800,124910,2090,2090,2090,2090,0
20250120,110700,124910,2090,2090,2090,2090,0
20250120,110600,124910,2090,2090,2090,2090,0
20250120,110500,124910,2090,2090,2090,2090,0
20250120,110400,124910,2090,2090,2090,2090,0
20250120,110300,124910,2090,2090,2090,2090,0
20250120,110200,124910,2090,2090,2090,2090,0
20250120,110100,124910,2090,2090,2090,2090,0
20250120,110000,124910,2090,2090,2090,2090,0
20250120,105900,124910,2090,2090,2090,2090,0
20250120,105800,124910,2090,2090,2090,2090,0
20250120,105700,124910,2090,2090,2090,2090,0
20250120,105600,124910,2090,2090,2090,2090,0
20250120,105500,124910,2090,2090,2090,2090,0
20250120,105400,124910,2090,2090,2090,2090,0
20250120,105300,124910,2090,2090,2090,2090,0
20250120,105200,124910,2090,2090,2090,2090,0
20250120,105100,124910,2090,2090,2090,2090,0
20250120,105000,124910,2090,2090,2090,2090,0
20250120,104900,124910,2090,2090,2090,2090,0
20250120,104800,124910,2090,2090,2090,2090,0
20250120,104700,124910,2090,2090,2090,2090,0
20250120,104600,124910,2090,2090,2090,2090,0
20250120,104500,124910,2090,2090,2090,2090,0
20250120,104400,124910,2090,2090,2090,2090,0
20250120,104300,124910,2090,2090,2090,2090,0
20250120,104200,124910,2090,2090,2090,2090,0
20250120,104100,124910,2090,2090,2090,2090,0
20250120,104000,124910,2090,2090,2090,2090,0
20250120,103900,124910,2090,2090,2090,2090,0
20250120,103800,124910,2090,2090,2090,2090,0
20250120,103700,124910,2090,2090,2090,2090,0
20250120,103600,124910,2090,2090,2090,2090,0
20250120,103500,124910,2090,2090,2090,2090,0
20250120,103400,124910,2090,2090,2090,2090,0
20250120,103300,124910,2090,2090,2090,2090,0
20250120,103200,124910,2090,2090,2090,2090,0
20250120,103100,124910,2090,2090,2090,2090,0
20250120,103000,124910,2090,2090,2090,2090,0
20250120,102900,124910,2090,2090,2090,2090,0
20250120,102800,124910,2090,2090,2090,2090,0
20250120,102700,124910,2090,2090,2090,2090,0
20250120,102600,124910,2090,2090,2090,2090,0
20250120,102500,124910,2090,2090,2090,2090,0
20250120,102400,124910,2090,2090,2090,2090,0
20250120,102300,124910,2090,2090,2090,2090,0
20250120,102200,124910,2090,2090,2090,2090,0
20250120,102100,124910,2090,2090,2090,2090,0
20250120,102000,124910,2090,2090,2090,2090,0
20250120,101900,124910,2090,2090,2090,2090,0
20250120,101800,124910,2090,2090,2090,2090,0
20250120,101700,124910,2090,2090,2090,2090,0
20250120,101600,124910,2090,2090,2090,2090,0
20250120,101500,124910,2090,2090,2090,2090,0
20250120,101400,124910,2090,2090,2090,2090,0
20250120,101300,124910,2090,2090,2090,2090,0
20250120,101200,124910,2090,2090,2090,2090,0
20250120,101100,124910,2090,2090,2090,2090,0
20250120,101000,124910,2090,2090,2090,2090,0
20250120,100900,124910,2090,2090,2090,2090,0
20250120,100800,124910,2090,2090,2090,2090,0
20250120,100700,124910,2090,2090,2090,2090,0
20250120,100600,124910,2090,2090,2090,2090,0
20250120,100500,124910,2090,2090,2090,2090,0
20250120,100400,124910,2090,2090,2090,2090,0
20250120,100300,124910,2090,2090,2090,2090,0
20250120,100200,124910,2090,2090,2090,2090,0
20250120,100100,124910,2090,2090,2090,2090,0
20250120,100000,124910,2090,2090,2090,2090,0
20250120,095900,124910,2090,2090,2090,2090,0
20250120,095800,124910,2090,2090,2090,2090,0
20250120,095700,124910,2090,2090,2090,2090,0
20250120,095600,124910,2090,2090,2090,2090,0
20250120,095500,124910,2090,2090,2090,2090,0
20250120,095400,124910,2090,2090,2090,2090,0
20250120,095300,124910,2090,2090,2090,2090,0
20250120,095200,124910,2090,2090,2090,2090,0
20250120,095100,124910,2090,2090,2090,2090,0
20250120,095000,124910,2090,2090,2090,2090,0
20250120,094900,124910,2090,2090,2090,2090,0
20250120,094800,124910,2090,2090,2090,2090,0
20250120,094700,124910,2090,2090,2090,2090,0
20250120,094600,124910,2090,2090,2090,2090,0
20250120,094500,124910,2090,2090,2090,2090,10
20250120,094400,104010,2090,2090,2090,2090,0
20250120,094300,104010,2090,2090,2090,2090,0
20250120,094200,104010,2090,2090,2090,2090,0
20250120,094100,104010,2090,2090,2090,2090,0
20250120,094000,104010,2090,2090,2090,2090,0
20250120,093900,104010,2090,2090,2090,2090,0
20250120,093800,104010,2090,2090,2090,2090,0
20250120,093700,104010,2090,2090,2090,2090,0
20250120,093600,104010,2090,2090,2090,2090,0
20250120,093500,104010,2090,2090,2090,2090,0
20250120,093400,104010,2090,2090,2090,2090,0
20250120,093300,104010,2090,2090,2090,2090,0
20250120,093200,104010,2090,2090,2090,2090,0
20250120,093100,104010,2090,2090,2090,2090,0
20250120,093000,104010,2090,2090,2090,2090,0
20250120,092900,104010,2090,2090,2090,2090,0
20250120,092800,104010,2090,2090,2090,2090,0
20250120,092700,104010,2090,2090,2090,2090,0
20250120,092600,104010,2090,2090,2090,2090,0
20250120,092500,104010,2090,2090,2090,2090,0
20250120,092400,104010,2090,2090,2090,2090,0
20250120,092300,104010,2090,2090,2090,2090,1
20250120,092200,101920,2080,2080,2080,2080,0
20250120,092100,101920,2080,2080,2080,2080,0
20250120,092000,101920,2080,2080,2080,2080,0
20250120,091900,101920,2080,2080,2080,2080,0
20250120,091800,101920,2080,2080,2080,2080,0
20250120,091700,101920,2080,2080,2080,2080,0
20250120,091600,101920,2080,2080,2080,2080,0
20250120,091500,101920,2080,2080,2080,2080,0
20250120,091400,101920,2080,2080,2080,2080,0
20250120,091300,101920,2080,2080,2080,2080,0
20250120,091200,101920,2080,2080,2080,2080,0
20250120,091100,101920,2080,2080,2080,2080,0
20250120,091000,101920,2080,2080,2080,2080,0
20250120,090900,101920,2080,2080,2080,2080,0
20250120,090800,101920,2080,2080,2080,2080,0
20250120,090700,101920,2080,2080,2080,2080,0
20250120,090600,101920,2080,2080,2080,2080,0
20250120,090500,101920,2080,2080,2080,2080,0
20250120,090400,101920,2080,2080,2080,2080,0
20250120,090300,101920,2080,2080,2080,2080,0
20250120,090200,101920,2080,2080,2080,2080,0
20250120,090100,101920,2080,2080,2080,2080,16
20250120,090000,68640,2080,2080,2080,2080,33