ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
bf9eeb39e8ed2cfbfa80f062e0a4eef34496c03f
KissMeData/465770/min/candle-20240705.csv

781 lines
41 KiB
CSV
Raw Normal View History

merge all history
2024-11-17 15:27:48 +09:00
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240705,215800,9001530200,13750,13750,13750,13750,8654
20240705,215700,9001530200,13750,13750,13750,13750,0
20240705,215600,9001530200,13750,13750,13750,13750,0
20240705,215500,9001530200,13750,13750,13750,13750,0
20240705,215400,9001530200,13750,13750,13750,13750,0
20240705,215300,9001530200,13750,13750,13750,13750,0
20240705,215200,9001530200,13750,13750,13750,13750,0
20240705,215100,9001530200,13750,13750,13750,13750,0
20240705,215000,9001530200,13750,13750,13750,13750,0
20240705,214900,9001530200,13750,13750,13750,13750,0
20240705,214800,9001530200,13750,13750,13750,13750,0
20240705,214700,9001530200,13750,13750,13750,13750,0
20240705,214600,9001530200,13750,13750,13750,13750,0
20240705,214500,9001530200,13750,13750,13750,13750,0
20240705,214400,9001530200,13750,13750,13750,13750,0
20240705,214300,9001530200,13750,13750,13750,13750,0
20240705,214200,9001530200,13750,13750,13750,13750,0
20240705,214100,9001530200,13750,13750,13750,13750,0
20240705,214000,9001530200,13750,13750,13750,13750,0
20240705,213900,9001530200,13750,13750,13750,13750,0
20240705,213800,9001530200,13750,13750,13750,13750,0
20240705,213700,9001530200,13750,13750,13750,13750,0
20240705,213600,9001530200,13750,13750,13750,13750,0
20240705,213500,9001530200,13750,13750,13750,13750,0
20240705,213400,9001530200,13750,13750,13750,13750,0
20240705,213300,9001530200,13750,13750,13750,13750,0
20240705,213200,9001530200,13750,13750,13750,13750,0
20240705,213100,9001530200,13750,13750,13750,13750,0
20240705,213000,9001530200,13750,13750,13750,13750,0
20240705,212900,9001530200,13750,13750,13750,13750,0
20240705,212800,9001530200,13750,13750,13750,13750,8654
20240705,212700,9001530200,13750,13750,13750,13750,0
20240705,212600,9001530200,13750,13750,13750,13750,0
20240705,212500,9001530200,13750,13750,13750,13750,0
20240705,212400,9001530200,13750,13750,13750,13750,0
20240705,212300,9001530200,13750,13750,13750,13750,0
20240705,212200,9001530200,13750,13750,13750,13750,0
20240705,212100,9001530200,13750,13750,13750,13750,0
20240705,212000,9001530200,13750,13750,13750,13750,0
20240705,211900,9001530200,13750,13750,13750,13750,0
20240705,211800,9001530200,13750,13750,13750,13750,0
20240705,211700,9001530200,13750,13750,13750,13750,0
20240705,211600,9001530200,13750,13750,13750,13750,0
20240705,211500,9001530200,13750,13750,13750,13750,0
20240705,211400,9001530200,13750,13750,13750,13750,0
20240705,211300,9001530200,13750,13750,13750,13750,0
20240705,211200,9001530200,13750,13750,13750,13750,0
20240705,211100,9001530200,13750,13750,13750,13750,0
20240705,211000,9001530200,13750,13750,13750,13750,0
20240705,210900,9001530200,13750,13750,13750,13750,0
20240705,210800,9001530200,13750,13750,13750,13750,0
20240705,210700,9001530200,13750,13750,13750,13750,0
20240705,210600,9001530200,13750,13750,13750,13750,0
20240705,210500,9001530200,13750,13750,13750,13750,0
20240705,210400,9001530200,13750,13750,13750,13750,0
20240705,210300,9001530200,13750,13750,13750,13750,0
20240705,210200,9001530200,13750,13750,13750,13750,0
20240705,210100,9001530200,13750,13750,13750,13750,0
20240705,210000,9001530200,13750,13750,13750,13750,0
20240705,205900,9001530200,13750,13750,13750,13750,0
20240705,205800,9001530200,13750,13750,13750,13750,8654
20240705,205700,9001530200,13750,13750,13750,13750,0
20240705,205600,9001530200,13750,13750,13750,13750,0
20240705,205500,9001530200,13750,13750,13750,13750,0
20240705,205400,9001530200,13750,13750,13750,13750,0
20240705,205300,9001530200,13750,13750,13750,13750,0
20240705,205200,9001530200,13750,13750,13750,13750,0
20240705,205100,9001530200,13750,13750,13750,13750,0
20240705,205000,9001530200,13750,13750,13750,13750,0
20240705,204900,9001530200,13750,13750,13750,13750,0
20240705,204800,9001530200,13750,13750,13750,13750,0
20240705,204700,9001530200,13750,13750,13750,13750,0
20240705,204600,9001530200,13750,13750,13750,13750,0
20240705,204500,9001530200,13750,13750,13750,13750,0
20240705,204400,9001530200,13750,13750,13750,13750,0
20240705,204300,9001530200,13750,13750,13750,13750,0
20240705,204200,9001530200,13750,13750,13750,13750,0
20240705,204100,9001530200,13750,13750,13750,13750,0
20240705,204000,9001530200,13750,13750,13750,13750,0
20240705,203900,9001530200,13750,13750,13750,13750,0
20240705,203800,9001530200,13750,13750,13750,13750,0
20240705,203700,9001530200,13750,13750,13750,13750,0
20240705,203600,9001530200,13750,13750,13750,13750,0
20240705,203500,9001530200,13750,13750,13750,13750,0
20240705,203400,9001530200,13750,13750,13750,13750,0
20240705,203300,9001530200,13750,13750,13750,13750,0
20240705,203200,9001530200,13750,13750,13750,13750,0
20240705,203100,9001530200,13750,13750,13750,13750,0
20240705,203000,9001530200,13750,13750,13750,13750,0
20240705,202900,9001530200,13750,13750,13750,13750,0
20240705,202800,9001530200,13750,13750,13750,13750,8654
20240705,202700,9001530200,13750,13750,13750,13750,0
20240705,202600,9001530200,13750,13750,13750,13750,0
20240705,202500,9001530200,13750,13750,13750,13750,0
20240705,202400,9001530200,13750,13750,13750,13750,0
20240705,202300,9001530200,13750,13750,13750,13750,0
20240705,202200,9001530200,13750,13750,13750,13750,0
20240705,202100,9001530200,13750,13750,13750,13750,0
20240705,202000,9001530200,13750,13750,13750,13750,0
20240705,201900,9001530200,13750,13750,13750,13750,0
20240705,201800,9001530200,13750,13750,13750,13750,0
20240705,201700,9001530200,13750,13750,13750,13750,0
20240705,201600,9001530200,13750,13750,13750,13750,0
20240705,201500,9001530200,13750,13750,13750,13750,0
20240705,201400,9001530200,13750,13750,13750,13750,0
20240705,201300,9001530200,13750,13750,13750,13750,0
20240705,201200,9001530200,13750,13750,13750,13750,0
20240705,201100,9001530200,13750,13750,13750,13750,0
20240705,201000,9001530200,13750,13750,13750,13750,0
20240705,200900,9001530200,13750,13750,13750,13750,0
20240705,200800,9001530200,13750,13750,13750,13750,0
20240705,200700,9001530200,13750,13750,13750,13750,0
20240705,200600,9001530200,13750,13750,13750,13750,0
20240705,200500,9001530200,13750,13750,13750,13750,0
20240705,200400,9001530200,13750,13750,13750,13750,0
20240705,200300,9001530200,13750,13750,13750,13750,0
20240705,200200,9001530200,13750,13750,13750,13750,0
20240705,200100,9001530200,13750,13750,13750,13750,0
20240705,200000,9001530200,13750,13750,13750,13750,0
20240705,195900,9001530200,13750,13750,13750,13750,0
20240705,195800,9001530200,13750,13750,13750,13750,8654
20240705,195700,9001530200,13750,13750,13750,13750,0
20240705,195600,9001530200,13750,13750,13750,13750,0
20240705,195500,9001530200,13750,13750,13750,13750,0
20240705,195400,9001530200,13750,13750,13750,13750,0
20240705,195300,9001530200,13750,13750,13750,13750,0
20240705,195200,9001530200,13750,13750,13750,13750,0
20240705,195100,9001530200,13750,13750,13750,13750,0
20240705,195000,9001530200,13750,13750,13750,13750,0
20240705,194900,9001530200,13750,13750,13750,13750,0
20240705,194800,9001530200,13750,13750,13750,13750,0
20240705,194700,9001530200,13750,13750,13750,13750,0
20240705,194600,9001530200,13750,13750,13750,13750,0
20240705,194500,9001530200,13750,13750,13750,13750,0
20240705,194400,9001530200,13750,13750,13750,13750,0
20240705,194300,9001530200,13750,13750,13750,13750,0
20240705,194200,9001530200,13750,13750,13750,13750,0
20240705,194100,9001530200,13750,13750,13750,13750,0
20240705,194000,9001530200,13750,13750,13750,13750,0
20240705,193900,9001530200,13750,13750,13750,13750,0
20240705,193800,9001530200,13750,13750,13750,13750,0
20240705,193700,9001530200,13750,13750,13750,13750,0
20240705,193600,9001530200,13750,13750,13750,13750,0
20240705,193500,9001530200,13750,13750,13750,13750,0
20240705,193400,9001530200,13750,13750,13750,13750,0
20240705,193300,9001530200,13750,13750,13750,13750,0
20240705,193200,9001530200,13750,13750,13750,13750,0
20240705,193100,9001530200,13750,13750,13750,13750,0
20240705,193000,9001530200,13750,13750,13750,13750,0
20240705,192900,9001530200,13750,13750,13750,13750,0
20240705,192800,9001530200,13750,13750,13750,13750,8654
20240705,192700,9001530200,13750,13750,13750,13750,0
20240705,192600,9001530200,13750,13750,13750,13750,0
20240705,192500,9001530200,13750,13750,13750,13750,0
20240705,192400,9001530200,13750,13750,13750,13750,0
20240705,192300,9001530200,13750,13750,13750,13750,0
20240705,192200,9001530200,13750,13750,13750,13750,0
20240705,192100,9001530200,13750,13750,13750,13750,0
20240705,192000,9001530200,13750,13750,13750,13750,0
20240705,191900,9001530200,13750,13750,13750,13750,0
20240705,191800,9001530200,13750,13750,13750,13750,0
20240705,191700,9001530200,13750,13750,13750,13750,0
20240705,191600,9001530200,13750,13750,13750,13750,0
20240705,191500,9001530200,13750,13750,13750,13750,0
20240705,191400,9001530200,13750,13750,13750,13750,0
20240705,191300,9001530200,13750,13750,13750,13750,0
20240705,191200,9001530200,13750,13750,13750,13750,0
20240705,191100,9001530200,13750,13750,13750,13750,0
20240705,191000,9001530200,13750,13750,13750,13750,0
20240705,190900,9001530200,13750,13750,13750,13750,0
20240705,190800,9001530200,13750,13750,13750,13750,0
20240705,190700,9001530200,13750,13750,13750,13750,0
20240705,190600,9001530200,13750,13750,13750,13750,0
20240705,190500,9001530200,13750,13750,13750,13750,0
20240705,190400,9001530200,13750,13750,13750,13750,0
20240705,190300,9001530200,13750,13750,13750,13750,0
20240705,190200,9001530200,13750,13750,13750,13750,0
20240705,190100,9001530200,13750,13750,13750,13750,0
20240705,190000,9001530200,13750,13750,13750,13750,0
20240705,185900,9001530200,13750,13750,13750,13750,0
20240705,185800,9001530200,13750,13750,13750,13750,8654
20240705,185700,9001530200,13750,13750,13750,13750,0
20240705,185600,9001530200,13750,13750,13750,13750,0
20240705,185500,9001530200,13750,13750,13750,13750,0
20240705,185400,9001530200,13750,13750,13750,13750,0
20240705,185300,9001530200,13750,13750,13750,13750,0
20240705,185200,9001530200,13750,13750,13750,13750,0
20240705,185100,9001530200,13750,13750,13750,13750,0
20240705,185000,9001530200,13750,13750,13750,13750,0
20240705,184900,9001530200,13750,13750,13750,13750,0
20240705,184800,9001530200,13750,13750,13750,13750,0
20240705,184700,9001530200,13750,13750,13750,13750,0
20240705,184600,9001530200,13750,13750,13750,13750,0
20240705,184500,9001530200,13750,13750,13750,13750,0
20240705,184400,9001530200,13750,13750,13750,13750,0
20240705,184300,9001530200,13750,13750,13750,13750,0
20240705,184200,9001530200,13750,13750,13750,13750,0
20240705,184100,9001530200,13750,13750,13750,13750,0
20240705,184000,9001530200,13750,13750,13750,13750,0
20240705,183900,9001530200,13750,13750,13750,13750,0
20240705,183800,9001530200,13750,13750,13750,13750,0
20240705,183700,9001530200,13750,13750,13750,13750,0
20240705,183600,9001530200,13750,13750,13750,13750,0
20240705,183500,9001530200,13750,13750,13750,13750,0
20240705,183400,9001530200,13750,13750,13750,13750,0
20240705,183300,9001530200,13750,13750,13750,13750,0
20240705,183200,9001530200,13750,13750,13750,13750,0
20240705,183100,9001530200,13750,13750,13750,13750,0
20240705,183000,9001530200,13750,13750,13750,13750,0
20240705,182900,9001530200,13750,13750,13750,13750,0
20240705,182800,9001530200,13750,13750,13750,13750,8654
20240705,182700,9001530200,13750,13750,13750,13750,0
20240705,182600,9001530200,13750,13750,13750,13750,0
20240705,182500,9001530200,13750,13750,13750,13750,0
20240705,182400,9001530200,13750,13750,13750,13750,0
20240705,182300,9001530200,13750,13750,13750,13750,0
20240705,182200,9001530200,13750,13750,13750,13750,0
20240705,182100,9001530200,13750,13750,13750,13750,0
20240705,182000,9001530200,13750,13750,13750,13750,0
20240705,181900,9001530200,13750,13750,13750,13750,0
20240705,181800,9001530200,13750,13750,13750,13750,0
20240705,181700,9001530200,13750,13750,13750,13750,0
20240705,181600,9001530200,13750,13750,13750,13750,0
20240705,181500,9001530200,13750,13750,13750,13750,0
20240705,181400,9001530200,13750,13750,13750,13750,0
20240705,181300,9001530200,13750,13750,13750,13750,0
20240705,181200,9001530200,13750,13750,13750,13750,0
20240705,181100,9001530200,13750,13750,13750,13750,0
20240705,181000,9001530200,13750,13750,13750,13750,0
20240705,180900,9001530200,13750,13750,13750,13750,0
20240705,180800,9001530200,13750,13750,13750,13750,0
20240705,180700,9001530200,13750,13750,13750,13750,0
20240705,180600,9001530200,13750,13750,13750,13750,0
20240705,180500,9001530200,13750,13750,13750,13750,0
20240705,180400,9001530200,13750,13750,13750,13750,0
20240705,180300,9001530200,13750,13750,13750,13750,0
20240705,180200,9001530200,13750,13750,13750,13750,0
20240705,180100,9001530200,13750,13750,13750,13750,0
20240705,180000,9001530200,13750,13750,13750,13750,0
20240705,175900,9001530200,13750,13750,13750,13750,0
20240705,175800,9001530200,13750,13750,13750,13750,8654
20240705,175700,9001530200,13750,13750,13750,13750,0
20240705,175600,9001530200,13750,13750,13750,13750,0
20240705,175500,9001530200,13750,13750,13750,13750,0
20240705,175400,9001530200,13750,13750,13750,13750,0
20240705,175300,9001530200,13750,13750,13750,13750,0
20240705,175200,9001530200,13750,13750,13750,13750,0
20240705,175100,9001530200,13750,13750,13750,13750,0
20240705,175000,9001530200,13750,13750,13750,13750,0
20240705,174900,9001530200,13750,13750,13750,13750,0
20240705,174800,9001530200,13750,13750,13750,13750,0
20240705,174700,9001530200,13750,13750,13750,13750,0
20240705,174600,9001530200,13750,13750,13750,13750,0
20240705,174500,9001530200,13750,13750,13750,13750,0
20240705,174400,9001530200,13750,13750,13750,13750,0
20240705,174300,9001530200,13750,13750,13750,13750,0
20240705,174200,9001530200,13750,13750,13750,13750,0
20240705,174100,9001530200,13750,13750,13750,13750,0
20240705,174000,9001530200,13750,13750,13750,13750,0
20240705,173900,9001530200,13750,13750,13750,13750,0
20240705,173800,9001530200,13750,13750,13750,13750,0
20240705,173700,9001530200,13750,13750,13750,13750,0
20240705,173600,9001530200,13750,13750,13750,13750,0
20240705,173500,9001530200,13750,13750,13750,13750,0
20240705,173400,9001530200,13750,13750,13750,13750,0
20240705,173300,9001530200,13750,13750,13750,13750,0
20240705,173200,9001530200,13750,13750,13750,13750,0
20240705,173100,9001530200,13750,13750,13750,13750,0
20240705,173000,9001530200,13750,13750,13750,13750,0
20240705,172900,9001530200,13750,13750,13750,13750,0
20240705,172800,9001530200,13750,13750,13750,13750,8654
20240705,172700,9001530200,13750,13750,13750,13750,0
20240705,172600,9001530200,13750,13750,13750,13750,0
20240705,172500,9001530200,13750,13750,13750,13750,0
20240705,172400,9001530200,13750,13750,13750,13750,0
20240705,172300,9001530200,13750,13750,13750,13750,0
20240705,172200,9001530200,13750,13750,13750,13750,0
20240705,172100,9001530200,13750,13750,13750,13750,0
20240705,172000,9001530200,13750,13750,13750,13750,0
20240705,171900,9001530200,13750,13750,13750,13750,0
20240705,171800,9001530200,13750,13750,13750,13750,0
20240705,171700,9001530200,13750,13750,13750,13750,0
20240705,171600,9001530200,13750,13750,13750,13750,0
20240705,171500,9001530200,13750,13750,13750,13750,0
20240705,171400,9001530200,13750,13750,13750,13750,0
20240705,171300,9001530200,13750,13750,13750,13750,0
20240705,171200,9001530200,13750,13750,13750,13750,0
20240705,171100,9001530200,13750,13750,13750,13750,0
20240705,171000,9001530200,13750,13750,13750,13750,0
20240705,170900,9001530200,13750,13750,13750,13750,0
20240705,170800,9001530200,13750,13750,13750,13750,0
20240705,170700,9001530200,13750,13750,13750,13750,0
20240705,170600,9001530200,13750,13750,13750,13750,0
20240705,170500,9001530200,13750,13750,13750,13750,0
20240705,170400,9001530200,13750,13750,13750,13750,0
20240705,170300,9001530200,13750,13750,13750,13750,0
20240705,170200,9001530200,13750,13750,13750,13750,0
20240705,170100,9001530200,13750,13750,13750,13750,0
20240705,170000,9001530200,13750,13750,13750,13750,0
20240705,165900,9001530200,13750,13750,13750,13750,0
20240705,165800,9001530200,13750,13750,13750,13750,8654
20240705,165700,9001530200,13750,13750,13750,13750,0
20240705,165600,9001530200,13750,13750,13750,13750,0
20240705,165500,9001530200,13750,13750,13750,13750,0
20240705,165400,9001530200,13750,13750,13750,13750,0
20240705,165300,9001530200,13750,13750,13750,13750,0
20240705,165200,9001530200,13750,13750,13750,13750,0
20240705,165100,9001530200,13750,13750,13750,13750,0
20240705,165000,9001530200,13750,13750,13750,13750,0
20240705,164900,9001530200,13750,13750,13750,13750,0
20240705,164800,9001530200,13750,13750,13750,13750,0
20240705,164700,9001530200,13750,13750,13750,13750,0
20240705,164600,9001530200,13750,13750,13750,13750,0
20240705,164500,9001530200,13750,13750,13750,13750,0
20240705,164400,9001530200,13750,13750,13750,13750,0
20240705,164300,9001530200,13750,13750,13750,13750,0
20240705,164200,9001530200,13750,13750,13750,13750,0
20240705,164100,9001530200,13750,13750,13750,13750,0
20240705,164000,9001530200,13750,13750,13750,13750,0
20240705,163900,9001530200,13750,13750,13750,13750,0
20240705,163800,9001530200,13750,13750,13750,13750,0
20240705,163700,9001530200,13750,13750,13750,13750,0
20240705,163600,9001530200,13750,13750,13750,13750,0
20240705,163500,9001530200,13750,13750,13750,13750,0
20240705,163400,9001530200,13750,13750,13750,13750,0
20240705,163300,9001530200,13750,13750,13750,13750,0
20240705,163200,9001530200,13750,13750,13750,13750,0
20240705,163100,9001530200,13750,13750,13750,13750,0
20240705,163000,9001530200,13750,13750,13750,13750,0
20240705,162900,9001530200,13750,13750,13750,13750,0
20240705,162800,9001530200,13750,13750,13750,13750,8654
20240705,162700,9001530200,13750,13750,13750,13750,0
20240705,162600,9001530200,13750,13750,13750,13750,0
20240705,162500,9001530200,13750,13750,13750,13750,0
20240705,162400,9001530200,13750,13750,13750,13750,0
20240705,162300,9001530200,13750,13750,13750,13750,0
20240705,162200,9001530200,13750,13750,13750,13750,0
20240705,162100,9001530200,13750,13750,13750,13750,0
20240705,162000,9001530200,13750,13750,13750,13750,0
20240705,161900,9001530200,13750,13750,13750,13750,0
20240705,161800,9001530200,13750,13750,13750,13750,0
20240705,161700,9001530200,13750,13750,13750,13750,0
20240705,161600,9001530200,13750,13750,13750,13750,0
20240705,161500,9001530200,13750,13750,13750,13750,0
20240705,161400,9001530200,13750,13750,13750,13750,0
20240705,161300,9001530200,13750,13750,13750,13750,0
20240705,161200,9001530200,13750,13750,13750,13750,0
20240705,161100,9001530200,13750,13750,13750,13750,0
20240705,161000,9001530200,13750,13750,13750,13750,0
20240705,160900,9001530200,13750,13750,13750,13750,0
20240705,160800,9001530200,13750,13750,13750,13750,0
20240705,160700,9001530200,13750,13750,13750,13750,0
20240705,160600,9001530200,13750,13750,13750,13750,0
20240705,160500,9001530200,13750,13750,13750,13750,0
20240705,160400,9001530200,13750,13750,13750,13750,0
20240705,160300,9001530200,13750,13750,13750,13750,0
20240705,160200,9001530200,13750,13750,13750,13750,0
20240705,160100,9001530200,13750,13750,13750,13750,0
20240705,160000,9001530200,13750,13750,13750,13750,0
20240705,155900,9001530200,13750,13750,13750,13750,0
20240705,155800,9001530200,13750,13750,13750,13750,8654
20240705,155700,9001530200,13750,13750,13750,13750,0
20240705,155600,9001530200,13750,13750,13750,13750,0
20240705,155500,9001530200,13750,13750,13750,13750,0
20240705,155400,9001530200,13750,13750,13750,13750,0
20240705,155300,9001530200,13750,13750,13750,13750,0
20240705,155200,9001530200,13750,13750,13750,13750,0
20240705,155100,9001530200,13750,13750,13750,13750,0
20240705,155000,9001530200,13750,13750,13750,13750,0
20240705,154900,9001530200,13750,13750,13750,13750,0
20240705,154800,9001530200,13750,13750,13750,13750,0
20240705,154700,9001530200,13750,13750,13750,13750,0
20240705,154600,9001530200,13750,13750,13750,13750,0
20240705,154500,9001530200,13750,13750,13750,13750,0
20240705,154400,9001530200,13750,13750,13750,13750,0
20240705,154300,9001530200,13750,13750,13750,13750,0
20240705,154200,9001530200,13750,13750,13750,13750,0
20240705,154100,9001530200,13750,13750,13750,13750,0
20240705,154000,9001530200,13750,13750,13750,13750,0
20240705,153900,9001530200,13750,13750,13750,13750,0
20240705,153800,9001530200,13750,13750,13750,13750,0
20240705,153700,9001530200,13750,13750,13750,13750,0
20240705,153600,9001530200,13750,13750,13750,13750,0
20240705,153500,9001530200,13750,13750,13750,13750,0
20240705,153400,9001530200,13750,13750,13750,13750,0
20240705,153300,9001530200,13750,13750,13750,13750,0
20240705,153200,9001530200,13750,13750,13750,13750,0
20240705,153100,9001530200,13750,13750,13750,13750,0
20240705,153000,9001530200,13750,13750,13750,13750,8654
20240705,152900,8882537700,13700,13700,13700,13700,0
20240705,152800,8882537700,13700,13700,13700,13700,0
20240705,152700,8882537700,13700,13700,13700,13700,0
20240705,152600,8882537700,13700,13700,13700,13700,0
20240705,152500,8882537700,13700,13700,13700,13700,0
20240705,152400,8882537700,13700,13700,13700,13700,0
20240705,152300,8882537700,13700,13700,13700,13700,0
20240705,152200,8882537700,13700,13700,13700,13700,0
20240705,152100,8882537700,13700,13700,13700,13700,0
20240705,152000,8882537700,13700,13700,13700,13700,0
20240705,151900,8882537700,13700,13650,13710,13650,2402
20240705,151800,8849670000,13660,13730,13730,13650,3130
20240705,151700,8806856850,13710,13640,13760,13620,3281
20240705,151600,8761878240,13630,13620,13630,13600,1223
20240705,151500,8745231940,13610,13590,13610,13580,1278
20240705,151400,8727857840,13590,13570,13600,13560,3122
20240705,151300,8685458770,13570,13570,13580,13560,1158
20240705,151200,8669746510,13570,13570,13590,13550,3093
20240705,151100,8627783010,13570,13560,13600,13560,1394
20240705,151000,8608851870,13560,13610,13610,13550,3574
20240705,150900,8560303450,13610,13620,13620,13600,917
20240705,150800,8547821390,13620,13630,13630,13610,663
20240705,150700,8538791280,13600,13650,13650,13600,3282
20240705,150600,8494058730,13650,13650,13670,13650,1627
20240705,150500,8471842170,13650,13610,13670,13600,307
20240705,150400,8467660270,13600,13620,13620,13600,3200
20240705,150300,8424121280,13620,13660,13660,13620,1445
20240705,150200,8404406510,13660,13630,13680,13630,446
20240705,150100,8398314410,13630,13620,13640,13610,2497
20240705,150000,8364305220,13620,13680,13680,13620,4218
20240705,145900,8306713670,13680,13710,13720,13680,1660
20240705,145800,8283981200,13710,13720,13720,13710,785
20240705,145700,8273213660,13720,13740,13740,13720,632
20240705,145600,8264533300,13720,13700,13740,13700,2018
20240705,145500,8236860130,13700,13700,13720,13690,432
20240705,145400,8230940760,13720,13720,13720,13690,306
20240705,145300,8226748650,13720,13700,13730,13700,653
20240705,145200,8217796460,13730,13700,13730,13690,492
20240705,145100,8211059730,13700,13740,13740,13700,98
20240705,145000,8209713900,13740,13660,13740,13660,780
20240705,144900,8199034720,13680,13690,13690,13650,2519
20240705,144800,8164598380,13700,13720,13740,13680,2531
20240705,144700,8129914930,13730,13760,13770,13730,1996
20240705,144600,8102444720,13760,13770,13770,13730,1701
20240705,144500,8079055020,13770,13720,13770,13720,1316
20240705,144400,8060942790,13720,13690,13730,13660,1421
20240705,144300,8041466300,13650,13670,13710,13610,1541
20240705,144200,8020404780,13600,13700,13700,13600,3198
20240705,144100,7976775580,13690,13750,13750,13650,2855
20240705,144000,7937619390,13750,13730,13790,13730,814
20240705,143900,7926419080,13720,13890,13890,13540,14827
20240705,143800,7722782680,13880,13860,13890,13860,277
20240705,143700,7718938220,13860,13850,13890,13840,684
20240705,143600,7709469590,13850,13880,13890,13850,934
20240705,143500,7696528210,13880,13880,13880,13850,1068
20240705,143400,7681726910,13890,13900,13900,13890,1443
20240705,143300,7661671540,13890,13880,13900,13880,242
20240705,143200,7658311070,13880,13880,13880,13880,205
20240705,143100,7655465670,13880,13860,13880,13860,120
20240705,143000,7653802450,13860,13880,13880,13860,44
20240705,142900,7653192210,13860,13880,13890,13860,120
20240705,142800,7651526530,13850,13870,13880,13850,392
20240705,142700,7646096140,13850,13880,13880,13850,121
20240705,142600,7644416900,13880,13880,13890,13850,165
20240705,142500,7642125880,13850,13850,13850,13840,1568
20240705,142400,7620411230,13850,13900,13900,13850,413
20240705,142300,7614676860,13900,13850,13900,13840,1159
20240705,142200,7598626280,13860,13880,13880,13860,153
20240705,142100,7596504870,13890,13900,13900,13870,521
20240705,142000,7589269210,13900,13900,13930,13900,504
20240705,141900,7582252670,13900,13830,13900,13830,768
20240705,141800,7571602140,13830,13840,13850,13830,541
20240705,141700,7564118770,13830,13830,13830,13830,215
20240705,141600,7561145320,13830,13820,13840,13820,387
20240705,141500,7555796450,13820,13840,13840,13820,756
20240705,141400,7545347030,13830,13850,13850,13830,856
20240705,141300,7533501410,13860,13870,13900,13860,735
20240705,141200,7523310480,13870,13880,13900,13860,391
20240705,141100,7517888310,13880,13870,13900,13870,768
20240705,141000,7507234390,13860,13900,13910,13860,481
20240705,140900,7500553280,13850,13820,13900,13820,814
20240705,140800,7489255290,13830,13830,13830,13820,279
20240705,140700,7485396740,13810,13820,13850,13810,858
20240705,140600,7473540930,13820,13890,13890,13820,3666
20240705,140500,7422773170,13900,13880,13920,13870,1743
20240705,140400,7398576310,13880,13870,13880,13860,380
20240705,140300,7393306030,13860,13870,13880,13860,396
20240705,140200,7387816070,13890,13920,13920,13860,605
20240705,140100,7379420140,13920,13890,13920,13870,316
20240705,140000,7375030480,13870,13860,13890,13860,1026
20240705,135900,7360805650,13860,13900,13900,13860,1460
20240705,135800,7340535920,13900,13900,13940,13890,678
20240705,135700,7331106660,13900,13950,13950,13880,1343
20240705,135600,7312443550,13950,13940,13950,13910,865
20240705,135500,7300386410,13940,13890,13940,13890,457
20240705,135400,7294031110,13900,13890,13900,13880,508
20240705,135300,7286974740,13900,13900,13950,13860,1320
20240705,135200,7268616330,13910,13850,13970,13840,1905
20240705,135100,7242194950,13850,13950,13950,13830,14862
20240705,135000,7035665410,13960,13960,13990,13940,3264
20240705,134900,6990119940,13960,13970,13970,13960,1234
20240705,134800,6972884850,13980,14000,14000,13980,740
20240705,134700,6962539430,14000,14010,14010,13990,454
20240705,134600,6956184310,14020,14020,14020,14020,42
20240705,134500,6955595470,14020,14000,14020,14000,147
20240705,134400,6953535040,14010,14000,14010,14000,20
20240705,134300,6953255000,14000,13990,14000,13980,651
20240705,134200,6944149780,13990,13980,13990,13980,18
20240705,134100,6943898050,13980,13970,14020,13970,374
20240705,134000,6938671570,13960,13970,13990,13960,2012
20240705,133900,6910566770,13970,14030,14030,13960,11088
20240705,133800,6755348010,14030,14030,14090,14030,1287
20240705,133700,6737290170,14030,14050,14050,14030,1704
20240705,133600,6713375510,14040,14060,14060,14040,110
20240705,133500,6711829350,14100,14060,14100,14060,1136
20240705,133400,6695851190,14060,14070,14070,14060,44
20240705,133300,6695232390,14080,14100,14100,14080,361
20240705,133200,6690145240,14100,14090,14110,14090,59
20240705,133100,6689313430,14060,14040,14060,14030,1720
20240705,133000,6665170190,14040,14050,14070,14040,168
20240705,132900,6662810870,14030,14070,14070,14030,1620
20240705,132800,6640054250,14060,14070,14070,14060,354
20240705,132700,6635075570,14070,14060,14070,14060,484
20240705,132600,6628268590,14060,14100,14100,14060,609
20240705,132500,6619695830,14100,14110,14110,14100,763
20240705,132400,6608933610,14100,14110,14110,14100,737
20240705,132300,6598537780,14110,14110,14150,14110,85
20240705,132200,6597335190,14100,14080,14100,14080,79
20240705,132100,6596221850,14070,14090,14090,14070,358
20240705,132000,6591184510,14060,14090,14100,14050,1714
20240705,131900,6567069910,14080,14090,14100,14080,1198
20240705,131800,6550193260,14090,14140,14140,14090,1460
20240705,131700,6529596310,14150,14150,14150,14150,1
20240705,131600,6529582160,14140,14140,14150,14140,748
20240705,131500,6519002710,14140,14140,14150,14140,176
20240705,131400,6516513350,14170,14140,14170,14130,208
20240705,131300,6513572690,14150,14170,14170,14150,565
20240705,131200,6505577080,14140,14180,14180,14140,97
20240705,131100,6504202810,14170,14140,14170,14140,728
20240705,131000,6493887410,14140,14140,14150,14130,202
20240705,130900,6491030840,14080,14140,14140,14080,3770
20240705,130800,6437898680,14140,14160,14160,14130,988
20240705,130700,6423923530,14160,14220,14220,14150,1525
20240705,130600,6402310430,14200,14210,14210,14200,331
20240705,130500,6397609830,14200,14200,14230,14200,145
20240705,130400,6395550800,14200,14200,14200,14200,341
20240705,130300,6390708600,14200,14200,14210,14190,675
20240705,130200,6381120590,14200,14180,14200,14180,67
20240705,130100,6380169790,14180,14200,14200,14180,17
20240705,130000,6379928550,14170,14190,14200,14170,1180
20240705,125900,6363187480,14180,14200,14200,14180,1228
20240705,125800,6345763740,14200,14200,14210,14190,146
20240705,125700,6343690720,14200,14210,14220,14190,26
20240705,125600,6343321240,14220,14220,14240,14180,299
20240705,125500,6339075570,14190,14190,14200,14170,632
20240705,125400,6330108440,14190,14210,14220,14190,218
20240705,125300,6327010830,14170,14220,14220,14170,345
20240705,125200,6322110130,14230,14210,14250,14200,956
20240705,125100,6308526670,14210,14200,14280,14200,1007
20240705,125000,6294196500,14200,14180,14200,14180,509
20240705,124900,6286970860,14180,14140,14180,14140,205
20240705,124800,6284066000,14140,14180,14180,14130,582
20240705,124700,6275834710,14170,14190,14190,14170,447
20240705,124600,6269495820,14190,14200,14210,14190,577
20240705,124500,6261305280,14200,14210,14210,14200,319
20240705,124400,6256772400,14210,14220,14220,14190,109
20240705,124300,6255225470,14220,14180,14220,14180,83
20240705,124200,6254045290,14180,14150,14240,14150,7081
20240705,124100,6153772510,14130,14120,14130,14120,3
20240705,124000,6153730130,14120,14160,14160,14120,653
20240705,123900,6144499210,14150,14150,14150,14150,392
20240705,123800,6138952410,14150,14130,14160,14130,98
20240705,123700,6137566800,14130,14110,14130,14110,452
20240705,123600,6131186540,14110,14110,14130,14090,485
20240705,123500,6124344040,14090,14090,14100,14090,210
20240705,123400,6121384620,14090,14100,14110,14080,2260
20240705,123300,6089525510,14100,14110,14130,14100,697
20240705,123200,6079696920,14110,14130,14130,14110,1847
20240705,123100,6053618720,14130,14190,14210,14130,2274
20240705,123000,6021392700,14210,14210,14210,14190,1441
20240705,122900,6000935380,14210,14230,14230,14210,952
20240705,122800,5987400140,14230,14230,14230,14230,77
20240705,122700,5986304430,14230,14270,14270,14230,13
20240705,122600,5986119370,14230,14230,14230,14220,305
20240705,122500,5981781190,14220,14270,14270,14220,1433
20240705,122400,5961375380,14270,14280,14280,14270,109
20240705,122300,5959818950,14280,14280,14280,14280,104
20240705,122200,5958333830,14290,14290,14290,14250,88
20240705,122100,5957076390,14250,14280,14280,14250,390
20240705,122000,5951512380,14300,14330,14330,14280,1691
20240705,121900,5927300160,14330,14290,14340,14280,1222
20240705,121800,5909811740,14290,14290,14290,14290,210
20240705,121700,5906810840,14290,14290,14290,14280,124
20240705,121600,5905039080,14290,14290,14290,14290,14
20240705,121500,5904839020,14290,14280,14290,14280,99
20240705,121400,5903424560,14280,14260,14280,14260,91
20240705,121300,5902126460,14260,14280,14280,14260,236
20240705,121200,5898759840,14280,14260,14290,14260,860
20240705,121100,5886480900,14260,14260,14260,14260,165
20240705,121000,5884128000,14240,14240,14240,14240,147
20240705,120900,5882034720,14240,14230,14240,14230,185
20240705,120800,5879400470,14240,14230,14240,14220,77
20240705,120700,5878305030,14220,14220,14220,14220,218
20240705,120600,5875205070,14240,14210,14240,14210,233
20240705,120500,5871892690,14240,14240,14240,14240,5
20240705,120400,5871821490,14260,14210,14260,14210,31
20240705,120300,5871380780,14200,14220,14270,14200,10212
20240705,120200,5726343020,14230,14250,14250,14230,2110
20240705,120100,5696317700,14280,14220,14280,14220,459
20240705,120000,5689787720,14220,14240,14290,14200,157
20240705,115900,5687553520,14200,14240,14240,14200,1380
20240705,115800,5667950540,14240,14220,14240,14220,270
20240705,115700,5664110650,14220,14240,14240,14220,164
20240705,115600,5661778100,14230,14230,14230,14220,777
20240705,115500,5650724610,14230,14240,14240,14230,263
20240705,115400,5646981870,14240,14270,14290,14240,1105
20240705,115300,5631235350,14290,14260,14300,14260,145
20240705,115200,5629167100,14260,14310,14320,14260,1255
20240705,115100,5611240440,14310,14330,14350,14310,709
20240705,115000,5601085770,14360,14330,14360,14330,17
20240705,114900,5600841680,14360,14350,14360,14350,8
20240705,114800,5600726850,14330,14360,14360,14330,74
20240705,114700,5599665080,14360,14360,14360,14330,149
20240705,114600,5597526940,14360,14330,14360,14330,554
20240705,114500,5589582440,14330,14340,14350,14330,431
20240705,114400,5583404600,14340,14370,14380,14340,228
20240705,114300,5580131090,14370,14370,14380,14330,1289
20240705,114200,5561632850,14370,14380,14380,14360,440
20240705,114100,5555309940,14370,14380,14380,14360,627
20240705,114000,5546303460,14390,14360,14390,14360,224
20240705,113900,5543086730,14330,14350,14410,14330,894
20240705,113800,5530219340,14350,14340,14350,14310,291
20240705,113700,5526050390,14360,14370,14390,14350,1511
20240705,113600,5504340410,14390,14360,14390,14360,465
20240705,113500,5497654190,14360,14390,14400,14360,430
20240705,113400,5491473540,14390,14340,14400,14330,1163
20240705,113300,5474778920,14340,14350,14360,14320,327
20240705,113200,5470087290,14340,14350,14350,14330,1355
20240705,113100,5450658090,14350,14360,14360,14340,88
20240705,113000,5449394970,14360,14360,14360,14340,395
20240705,112900,5443726380,14360,14360,14370,14350,168
20240705,112800,5441314230,14340,14360,14390,14340,608
20240705,112700,5432594240,14340,14420,14420,14310,1072
20240705,112600,5417185770,14440,14370,14450,14370,3517
20240705,112500,5366489150,14370,14300,14370,14300,2419
20240705,112400,5331817420,14300,14330,14330,14300,443
20240705,112300,5325475210,14340,14300,14340,14280,544
20240705,112200,5317694650,14300,14290,14300,14290,271
20240705,112100,5313819620,14290,14290,14300,14290,440
20240705,112000,5307531610,14290,14270,14290,14270,19
20240705,111900,5307260220,14270,14270,14270,14250,894
20240705,111800,5294513840,14280,14300,14300,14280,1262
20240705,111700,5276489320,14290,14340,14350,14290,1006
20240705,111600,5262084440,14350,14310,14350,14300,758
20240705,111500,5251233890,14320,14380,14400,14320,2301
20240705,111400,5218196510,14370,14350,14370,14330,2033
20240705,111300,5189028450,14350,14350,14370,14330,1586
20240705,111200,5166258190,14320,14300,14350,14300,2961
20240705,111100,5123814850,14320,14310,14320,14300,1783
20240705,111000,5098293750,14310,14270,14330,14270,2149
20240705,110900,5067541490,14290,14270,14290,14260,1304
20240705,110800,5048924800,14270,14250,14270,14250,443
20240705,110700,5042611030,14250,14200,14250,14190,1036
20240705,110600,5027869050,14200,14210,14210,14190,563
20240705,110500,5019873590,14210,14230,14240,14210,912
20240705,110400,5006899680,14240,14230,14270,14220,1824
20240705,110300,4980920760,14220,14170,14230,14170,1986
20240705,110200,4952690180,14190,14200,14200,14160,596
20240705,110100,4944242680,14190,14180,14200,14170,584
20240705,110000,4935953600,14210,14150,14210,14150,1243
20240705,105900,4918329780,14120,14080,14140,14080,1085
20240705,105800,4903002930,14080,14110,14110,14070,501
20240705,105700,4895952830,14100,14080,14100,14070,291
20240705,105600,4891853690,14080,14090,14090,14080,166
20240705,105500,4889515620,14090,14090,14090,14090,101
20240705,105400,4888092530,14080,14110,14110,14080,337
20240705,105300,4883344820,14090,14110,14110,14090,249
20240705,105200,4879834190,14110,14110,14120,14110,52
20240705,105100,4879100360,14090,14120,14120,14070,360
20240705,105000,4874025100,14130,14040,14180,14040,3516
20240705,104900,4824306460,14040,14050,14100,14040,725
20240705,104800,4814108800,14030,14050,14050,14030,331
20240705,104700,4809458750,14050,14040,14050,14010,477
20240705,104600,4802768830,14030,14020,14030,14000,1041
20240705,104500,4788188600,14020,13990,14020,13990,215
20240705,104400,4785176880,13980,13990,14000,13980,412
20240705,104300,4779409770,13980,14000,14000,13970,996
20240705,104200,4765483380,13990,13980,14000,13970,1687
20240705,104100,4741900930,13990,13990,13990,13980,619
20240705,104000,4733242420,13990,13990,14000,13990,675
20240705,103900,4723797520,14000,14010,14020,14000,1315
20240705,103800,4705384610,14010,14010,14020,14010,461
20240705,103700,4698924820,14010,14000,14020,14000,624
20240705,103600,4690180720,14040,14040,14040,13990,3927
20240705,103500,4635160100,14050,14060,14070,14050,995
20240705,103400,4621175510,14060,14070,14080,14060,671
20240705,103300,4611734600,14080,14070,14090,14070,261
20240705,103200,4608062250,14100,14030,14100,14020,2442
20240705,103100,4573781650,14020,14090,14090,14010,2466
20240705,103000,4539176830,14050,14070,14070,14050,604
20240705,102900,4530688910,14070,14070,14070,14050,899
20240705,102800,4518048980,14070,14100,14140,14070,1935
20240705,102700,4490777010,14100,14140,14140,14100,1460
20240705,102600,4470166020,14140,14150,14160,14140,466
20240705,102500,4463574600,14170,14160,14180,14120,1951
20240705,102400,4435999190,14150,14170,14180,14150,626
20240705,102300,4427138290,14160,14170,14180,14160,763
20240705,102200,4416327710,14180,14210,14220,14170,1468
20240705,102100,4395506470,14200,14190,14220,14190,1050
20240705,102000,4380596130,14190,14220,14230,14190,1362
20240705,101900,4361248860,14230,14230,14230,14210,942
20240705,101800,4347852180,14230,14250,14250,14230,501
20240705,101700,4340715190,14250,14260,14260,14240,420
20240705,101600,4334731610,14260,14270,14270,14260,901
20240705,101500,4321881280,14280,14270,14280,14270,1231
20240705,101400,4304304480,14270,14370,14400,14270,1946
20240705,101300,4276474160,14370,14220,14450,14160,12103
20240705,101200,4104160850,14220,14160,14220,14150,1359
20240705,101100,4084904670,14150,14140,14160,14130,1714
20240705,101000,4060668520,14140,14100,14140,14100,424
20240705,100900,4054682150,14090,14100,14110,14090,1986
20240705,100800,4026688960,14080,14110,14110,14080,2594
20240705,100700,3990120170,14100,14220,14220,14080,8196
20240705,100600,3874200600,14220,14220,14240,14220,824
20240705,100500,3862480220,14220,14250,14250,14220,86
20240705,100400,3861256400,14250,14250,14250,14210,795
20240705,100300,3849950470,14250,14240,14250,14220,1792
20240705,100200,3824454400,14250,14290,14310,14250,1396
20240705,100100,3804532730,14290,14310,14310,14280,892
20240705,100000,3791788950,14320,14280,14320,14270,605
20240705,095900,3783150260,14280,14280,14280,14260,1271
20240705,095800,3765001950,14320,14270,14330,14270,85
20240705,095700,3763784370,14270,14270,14340,14240,3266
20240705,095600,3717112080,14220,14240,14240,14220,449
20240705,095500,3710725380,14230,14280,14300,14220,1272
20240705,095400,3692586210,14280,14230,14290,14220,947
20240705,095300,3679088620,14230,14210,14230,14210,707
20240705,095200,3669038340,14210,14240,14290,14210,1119
20240705,095100,3653125550,14220,14270,14310,14220,3879
20240705,095000,3597904410,14260,14330,14330,14260,3571
20240705,094900,3546808820,14300,14370,14370,14300,863
20240705,094800,3534439750,14370,14390,14420,14300,1500
20240705,094700,3512878490,14390,14370,14450,14280,5682
20240705,094600,3431233730,14430,14380,14440,14320,1604
20240705,094500,3408154360,14380,14360,14380,14360,735
20240705,094400,3397586520,14360,14310,14380,14290,2876
20240705,094300,3356345770,14290,14320,14330,14280,728
20240705,094200,3345936520,14320,14310,14340,14310,584
20240705,094100,3337565270,14300,14270,14300,14260,1430
20240705,094000,3317151240,14270,14330,14330,14260,660
20240705,093900,3307737440,14260,14270,14330,14260,561
20240705,093800,3299735350,14310,14250,14310,14250,270
20240705,093700,3295883620,14250,14380,14380,14230,2373
20240705,093600,3262003350,14380,14320,14390,14310,624
20240705,093500,3253060840,14320,14350,14350,14320,1132
20240705,093400,3236835300,14350,14400,14400,14340,1501
20240705,093300,3215302690,14400,14400,14400,14320,2741
20240705,093200,3175941910,14360,14460,14460,14360,5719
20240705,093100,3093560370,14460,14310,14490,14300,14108
20240705,093000,2889981430,14310,14280,14320,14240,2465
20240705,092900,2854783250,14270,14250,14280,14210,1206
20240705,092800,2837610290,14230,14300,14320,14230,1114
20240705,092700,2821727760,14320,14270,14320,14220,1626
20240705,092600,2798492140,14270,14240,14270,14200,1617
20240705,092500,2775486420,14240,14210,14290,14190,5867
20240705,092400,2692096240,14210,14230,14280,14210,831
20240705,092300,2680271810,14230,14250,14300,14210,3479
20240705,092200,2630715280,14280,14320,14370,14220,6046
20240705,092100,2544335250,14320,14400,14420,14320,7372
20240705,092000,2438398940,14410,14390,14410,14320,8696
20240705,091900,2313445480,14390,14370,14410,14290,27622
20240705,091800,1916853970,14370,13990,14370,13990,12069
20240705,091700,1745165790,14010,14040,14050,13960,1102
20240705,091600,1729728020,14070,13950,14090,13930,2744
20240705,091500,1691268400,13950,13950,13970,13950,2310
20240705,091400,1659028790,13950,13990,14000,13950,2393
20240705,091300,1625614960,13960,13950,13990,13950,3146
20240705,091200,1581702760,13950,14020,14020,13930,2377
20240705,091100,1548493500,14020,13910,14030,13890,5347
20240705,091000,1474053110,13900,13880,13990,13880,2757
20240705,090900,1435683140,13880,14010,14010,13830,9555
20240705,090800,1302695060,14010,14040,14050,14010,1666
20240705,090700,1279332640,14050,14060,14110,14020,3871
20240705,090600,1225000950,14050,14070,14120,14030,4932
20240705,090500,1155718150,14060,14190,14190,14060,5048
20240705,090400,1084443300,14190,14090,14200,14080,5623
20240705,090300,1004907280,14090,13970,14210,13960,8011
20240705,090200,891849970,13960,14000,14030,13930,11005
20240705,090100,738065720,14010,14000,14090,13980,10057
20240705,090000,597186790,14000,14180,14190,13970,41833
Reference in New Issue Copy Permalink