KissMeData/467930/min/candle-20240903.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240903,213600,12855045,2175,2175,2175,2175,2
20240903,213500,12855045,2175,2175,2175,2175,0
20240903,213400,12855045,2175,2175,2175,2175,0
20240903,213300,12855045,2175,2175,2175,2175,0
20240903,213200,12855045,2175,2175,2175,2175,0
20240903,213100,12855045,2175,2175,2175,2175,0
20240903,213000,12855045,2175,2175,2175,2175,0
20240903,212900,12855045,2175,2175,2175,2175,0
20240903,212800,12855045,2175,2175,2175,2175,0
20240903,212700,12855045,2175,2175,2175,2175,0
20240903,212600,12855045,2175,2175,2175,2175,0
20240903,212500,12855045,2175,2175,2175,2175,0
20240903,212400,12855045,2175,2175,2175,2175,0
20240903,212300,12855045,2175,2175,2175,2175,0
20240903,212200,12855045,2175,2175,2175,2175,0
20240903,212100,12855045,2175,2175,2175,2175,0
20240903,212000,12855045,2175,2175,2175,2175,0
20240903,211900,12855045,2175,2175,2175,2175,0
20240903,211800,12855045,2175,2175,2175,2175,0
20240903,211700,12855045,2175,2175,2175,2175,0
20240903,211600,12855045,2175,2175,2175,2175,0
20240903,211500,12855045,2175,2175,2175,2175,0
20240903,211400,12855045,2175,2175,2175,2175,0
20240903,211300,12855045,2175,2175,2175,2175,0
20240903,211200,12855045,2175,2175,2175,2175,0
20240903,211100,12855045,2175,2175,2175,2175,0
20240903,211000,12855045,2175,2175,2175,2175,0
20240903,210900,12855045,2175,2175,2175,2175,0
20240903,210800,12855045,2175,2175,2175,2175,0
20240903,210700,12855045,2175,2175,2175,2175,0
20240903,210600,12855045,2175,2175,2175,2175,2
20240903,210500,12855045,2175,2175,2175,2175,0
20240903,210400,12855045,2175,2175,2175,2175,0
20240903,210300,12855045,2175,2175,2175,2175,0
20240903,210200,12855045,2175,2175,2175,2175,0
20240903,210100,12855045,2175,2175,2175,2175,0
20240903,210000,12855045,2175,2175,2175,2175,0
20240903,205900,12855045,2175,2175,2175,2175,0
20240903,205800,12855045,2175,2175,2175,2175,0
20240903,205700,12855045,2175,2175,2175,2175,0
20240903,205600,12855045,2175,2175,2175,2175,0
20240903,205500,12855045,2175,2175,2175,2175,0
20240903,205400,12855045,2175,2175,2175,2175,0
20240903,205300,12855045,2175,2175,2175,2175,0
20240903,205200,12855045,2175,2175,2175,2175,0
20240903,205100,12855045,2175,2175,2175,2175,0
20240903,205000,12855045,2175,2175,2175,2175,0
20240903,204900,12855045,2175,2175,2175,2175,0
20240903,204800,12855045,2175,2175,2175,2175,0
20240903,204700,12855045,2175,2175,2175,2175,0
20240903,204600,12855045,2175,2175,2175,2175,0
20240903,204500,12855045,2175,2175,2175,2175,0
20240903,204400,12855045,2175,2175,2175,2175,0
20240903,204300,12855045,2175,2175,2175,2175,0
20240903,204200,12855045,2175,2175,2175,2175,0
20240903,204100,12855045,2175,2175,2175,2175,0
20240903,204000,12855045,2175,2175,2175,2175,0
20240903,203900,12855045,2175,2175,2175,2175,0
20240903,203800,12855045,2175,2175,2175,2175,0
20240903,203700,12855045,2175,2175,2175,2175,0
20240903,203600,12855045,2175,2175,2175,2175,2
20240903,203500,12855045,2175,2175,2175,2175,0
20240903,203400,12855045,2175,2175,2175,2175,0
20240903,203300,12855045,2175,2175,2175,2175,0
20240903,203200,12855045,2175,2175,2175,2175,0
20240903,203100,12855045,2175,2175,2175,2175,0
20240903,203000,12855045,2175,2175,2175,2175,0
20240903,202900,12855045,2175,2175,2175,2175,0
20240903,202800,12855045,2175,2175,2175,2175,0
20240903,202700,12855045,2175,2175,2175,2175,0
20240903,202600,12855045,2175,2175,2175,2175,0
20240903,202500,12855045,2175,2175,2175,2175,0
20240903,202400,12855045,2175,2175,2175,2175,0
20240903,202300,12855045,2175,2175,2175,2175,0
20240903,202200,12855045,2175,2175,2175,2175,0
20240903,202100,12855045,2175,2175,2175,2175,0
20240903,202000,12855045,2175,2175,2175,2175,0
20240903,201900,12855045,2175,2175,2175,2175,0
20240903,201800,12855045,2175,2175,2175,2175,0
20240903,201700,12855045,2175,2175,2175,2175,0
20240903,201600,12855045,2175,2175,2175,2175,0
20240903,201500,12855045,2175,2175,2175,2175,0
20240903,201400,12855045,2175,2175,2175,2175,0
20240903,201300,12855045,2175,2175,2175,2175,0
20240903,201200,12855045,2175,2175,2175,2175,0
20240903,201100,12855045,2175,2175,2175,2175,0
20240903,201000,12855045,2175,2175,2175,2175,0
20240903,200900,12855045,2175,2175,2175,2175,0
20240903,200800,12855045,2175,2175,2175,2175,0
20240903,200700,12855045,2175,2175,2175,2175,0
20240903,200600,12855045,2175,2175,2175,2175,2
20240903,200500,12855045,2175,2175,2175,2175,0
20240903,200400,12855045,2175,2175,2175,2175,0
20240903,200300,12855045,2175,2175,2175,2175,0
20240903,200200,12855045,2175,2175,2175,2175,0
20240903,200100,12855045,2175,2175,2175,2175,0
20240903,200000,12855045,2175,2175,2175,2175,0
20240903,195900,12855045,2175,2175,2175,2175,0
20240903,195800,12855045,2175,2175,2175,2175,0
20240903,195700,12855045,2175,2175,2175,2175,0
20240903,195600,12855045,2175,2175,2175,2175,0
20240903,195500,12855045,2175,2175,2175,2175,0
20240903,195400,12855045,2175,2175,2175,2175,0
20240903,195300,12855045,2175,2175,2175,2175,0
20240903,195200,12855045,2175,2175,2175,2175,0
20240903,195100,12855045,2175,2175,2175,2175,0
20240903,195000,12855045,2175,2175,2175,2175,0
20240903,194900,12855045,2175,2175,2175,2175,0
20240903,194800,12855045,2175,2175,2175,2175,0
20240903,194700,12855045,2175,2175,2175,2175,0
20240903,194600,12855045,2175,2175,2175,2175,0
20240903,194500,12855045,2175,2175,2175,2175,0
20240903,194400,12855045,2175,2175,2175,2175,0
20240903,194300,12855045,2175,2175,2175,2175,0
20240903,194200,12855045,2175,2175,2175,2175,0
20240903,194100,12855045,2175,2175,2175,2175,0
20240903,194000,12855045,2175,2175,2175,2175,0
20240903,193900,12855045,2175,2175,2175,2175,0
20240903,193800,12855045,2175,2175,2175,2175,0
20240903,193700,12855045,2175,2175,2175,2175,0
20240903,193600,12855045,2175,2175,2175,2175,2
20240903,193500,12855045,2175,2175,2175,2175,0
20240903,193400,12855045,2175,2175,2175,2175,0
20240903,193300,12855045,2175,2175,2175,2175,0
20240903,193200,12855045,2175,2175,2175,2175,0
20240903,193100,12855045,2175,2175,2175,2175,0
20240903,193000,12855045,2175,2175,2175,2175,0
20240903,192900,12855045,2175,2175,2175,2175,0
20240903,192800,12855045,2175,2175,2175,2175,0
20240903,192700,12855045,2175,2175,2175,2175,0
20240903,192600,12855045,2175,2175,2175,2175,0
20240903,192500,12855045,2175,2175,2175,2175,0
20240903,192400,12855045,2175,2175,2175,2175,0
20240903,192300,12855045,2175,2175,2175,2175,0
20240903,192200,12855045,2175,2175,2175,2175,0
20240903,192100,12855045,2175,2175,2175,2175,0
20240903,192000,12855045,2175,2175,2175,2175,0
20240903,191900,12855045,2175,2175,2175,2175,0
20240903,191800,12855045,2175,2175,2175,2175,0
20240903,191700,12855045,2175,2175,2175,2175,0
20240903,191600,12855045,2175,2175,2175,2175,0
20240903,191500,12855045,2175,2175,2175,2175,0
20240903,191400,12855045,2175,2175,2175,2175,0
20240903,191300,12855045,2175,2175,2175,2175,0
20240903,191200,12855045,2175,2175,2175,2175,0
20240903,191100,12855045,2175,2175,2175,2175,0
20240903,191000,12855045,2175,2175,2175,2175,0
20240903,190900,12855045,2175,2175,2175,2175,0
20240903,190800,12855045,2175,2175,2175,2175,0
20240903,190700,12855045,2175,2175,2175,2175,0
20240903,190600,12855045,2175,2175,2175,2175,2
20240903,190500,12855045,2175,2175,2175,2175,0
20240903,190400,12855045,2175,2175,2175,2175,0
20240903,190300,12855045,2175,2175,2175,2175,0
20240903,190200,12855045,2175,2175,2175,2175,0
20240903,190100,12855045,2175,2175,2175,2175,0
20240903,190000,12855045,2175,2175,2175,2175,0
20240903,185900,12855045,2175,2175,2175,2175,0
20240903,185800,12855045,2175,2175,2175,2175,0
20240903,185700,12855045,2175,2175,2175,2175,0
20240903,185600,12855045,2175,2175,2175,2175,0
20240903,185500,12855045,2175,2175,2175,2175,0
20240903,185400,12855045,2175,2175,2175,2175,0
20240903,185300,12855045,2175,2175,2175,2175,0
20240903,185200,12855045,2175,2175,2175,2175,0
20240903,185100,12855045,2175,2175,2175,2175,0
20240903,185000,12855045,2175,2175,2175,2175,0
20240903,184900,12855045,2175,2175,2175,2175,0
20240903,184800,12855045,2175,2175,2175,2175,0
20240903,184700,12855045,2175,2175,2175,2175,0
20240903,184600,12855045,2175,2175,2175,2175,0
20240903,184500,12855045,2175,2175,2175,2175,0
20240903,184400,12855045,2175,2175,2175,2175,0
20240903,184300,12855045,2175,2175,2175,2175,0
20240903,184200,12855045,2175,2175,2175,2175,0
20240903,184100,12855045,2175,2175,2175,2175,0
20240903,184000,12855045,2175,2175,2175,2175,0
20240903,183900,12855045,2175,2175,2175,2175,0
20240903,183800,12855045,2175,2175,2175,2175,0
20240903,183700,12855045,2175,2175,2175,2175,0
20240903,183600,12855045,2175,2175,2175,2175,2
20240903,183500,12855045,2175,2175,2175,2175,0
20240903,183400,12855045,2175,2175,2175,2175,0
20240903,183300,12855045,2175,2175,2175,2175,0
20240903,183200,12855045,2175,2175,2175,2175,0
20240903,183100,12855045,2175,2175,2175,2175,0
20240903,183000,12855045,2175,2175,2175,2175,0
20240903,182900,12855045,2175,2175,2175,2175,0
20240903,182800,12855045,2175,2175,2175,2175,0
20240903,182700,12855045,2175,2175,2175,2175,0
20240903,182600,12855045,2175,2175,2175,2175,0
20240903,182500,12855045,2175,2175,2175,2175,0
20240903,182400,12855045,2175,2175,2175,2175,0
20240903,182300,12855045,2175,2175,2175,2175,0
20240903,182200,12855045,2175,2175,2175,2175,0
20240903,182100,12855045,2175,2175,2175,2175,0
20240903,182000,12855045,2175,2175,2175,2175,0
20240903,181900,12855045,2175,2175,2175,2175,0
20240903,181800,12855045,2175,2175,2175,2175,0
20240903,181700,12855045,2175,2175,2175,2175,0
20240903,181600,12855045,2175,2175,2175,2175,0
20240903,181500,12855045,2175,2175,2175,2175,0
20240903,181400,12855045,2175,2175,2175,2175,0
20240903,181300,12855045,2175,2175,2175,2175,0
20240903,181200,12855045,2175,2175,2175,2175,0
20240903,181100,12855045,2175,2175,2175,2175,0
20240903,181000,12855045,2175,2175,2175,2175,0
20240903,180900,12855045,2175,2175,2175,2175,0
20240903,180800,12855045,2175,2175,2175,2175,0
20240903,180700,12855045,2175,2175,2175,2175,0
20240903,180600,12855045,2175,2175,2175,2175,2
20240903,180500,12855045,2175,2175,2175,2175,0
20240903,180400,12855045,2175,2175,2175,2175,0
20240903,180300,12855045,2175,2175,2175,2175,0
20240903,180200,12855045,2175,2175,2175,2175,0
20240903,180100,12855045,2175,2175,2175,2175,0
20240903,180000,12855045,2175,2175,2175,2175,0
20240903,175900,12855045,2175,2175,2175,2175,0
20240903,175800,12855045,2175,2175,2175,2175,0
20240903,175700,12855045,2175,2175,2175,2175,0
20240903,175600,12855045,2175,2175,2175,2175,0
20240903,175500,12855045,2175,2175,2175,2175,0
20240903,175400,12855045,2175,2175,2175,2175,0
20240903,175300,12855045,2175,2175,2175,2175,0
20240903,175200,12855045,2175,2175,2175,2175,0
20240903,175100,12855045,2175,2175,2175,2175,0
20240903,175000,12855045,2175,2175,2175,2175,0
20240903,174900,12855045,2175,2175,2175,2175,0
20240903,174800,12855045,2175,2175,2175,2175,0
20240903,174700,12855045,2175,2175,2175,2175,0
20240903,174600,12855045,2175,2175,2175,2175,0
20240903,174500,12855045,2175,2175,2175,2175,0
20240903,174400,12855045,2175,2175,2175,2175,0
20240903,174300,12855045,2175,2175,2175,2175,0
20240903,174200,12855045,2175,2175,2175,2175,0
20240903,174100,12855045,2175,2175,2175,2175,0
20240903,174000,12855045,2175,2175,2175,2175,0
20240903,173900,12855045,2175,2175,2175,2175,0
20240903,173800,12855045,2175,2175,2175,2175,0
20240903,173700,12855045,2175,2175,2175,2175,0
20240903,173600,12855045,2175,2175,2175,2175,2
20240903,173500,12855045,2175,2175,2175,2175,0
20240903,173400,12855045,2175,2175,2175,2175,0
20240903,173300,12855045,2175,2175,2175,2175,0
20240903,173200,12855045,2175,2175,2175,2175,0
20240903,173100,12855045,2175,2175,2175,2175,0
20240903,173000,12855045,2175,2175,2175,2175,0
20240903,172900,12855045,2175,2175,2175,2175,0
20240903,172800,12855045,2175,2175,2175,2175,0
20240903,172700,12855045,2175,2175,2175,2175,0
20240903,172600,12855045,2175,2175,2175,2175,0
20240903,172500,12855045,2175,2175,2175,2175,0
20240903,172400,12855045,2175,2175,2175,2175,0
20240903,172300,12855045,2175,2175,2175,2175,0
20240903,172200,12855045,2175,2175,2175,2175,0
20240903,172100,12855045,2175,2175,2175,2175,0
20240903,172000,12855045,2175,2175,2175,2175,0
20240903,171900,12855045,2175,2175,2175,2175,0
20240903,171800,12855045,2175,2175,2175,2175,0
20240903,171700,12855045,2175,2175,2175,2175,0
20240903,171600,12855045,2175,2175,2175,2175,0
20240903,171500,12855045,2175,2175,2175,2175,0
20240903,171400,12855045,2175,2175,2175,2175,0
20240903,171300,12855045,2175,2175,2175,2175,0
20240903,171200,12855045,2175,2175,2175,2175,0
20240903,171100,12855045,2175,2175,2175,2175,0
20240903,171000,12855045,2175,2175,2175,2175,0
20240903,170900,12855045,2175,2175,2175,2175,0
20240903,170800,12855045,2175,2175,2175,2175,0
20240903,170700,12855045,2175,2175,2175,2175,0
20240903,170600,12855045,2175,2175,2175,2175,2
20240903,170500,12855045,2175,2175,2175,2175,0
20240903,170400,12855045,2175,2175,2175,2175,0
20240903,170300,12855045,2175,2175,2175,2175,0
20240903,170200,12855045,2175,2175,2175,2175,0
20240903,170100,12855045,2175,2175,2175,2175,0
20240903,170000,12855045,2175,2175,2175,2175,0
20240903,165900,12855045,2175,2175,2175,2175,0
20240903,165800,12855045,2175,2175,2175,2175,0
20240903,165700,12855045,2175,2175,2175,2175,0
20240903,165600,12855045,2175,2175,2175,2175,0
20240903,165500,12855045,2175,2175,2175,2175,0
20240903,165400,12855045,2175,2175,2175,2175,0
20240903,165300,12855045,2175,2175,2175,2175,0
20240903,165200,12855045,2175,2175,2175,2175,0
20240903,165100,12855045,2175,2175,2175,2175,0
20240903,165000,12855045,2175,2175,2175,2175,0
20240903,164900,12855045,2175,2175,2175,2175,0
20240903,164800,12855045,2175,2175,2175,2175,0
20240903,164700,12855045,2175,2175,2175,2175,0
20240903,164600,12855045,2175,2175,2175,2175,0
20240903,164500,12855045,2175,2175,2175,2175,0
20240903,164400,12855045,2175,2175,2175,2175,0
20240903,164300,12855045,2175,2175,2175,2175,0
20240903,164200,12855045,2175,2175,2175,2175,0
20240903,164100,12855045,2175,2175,2175,2175,0
20240903,164000,12855045,2175,2175,2175,2175,0
20240903,163900,12855045,2175,2175,2175,2175,0
20240903,163800,12855045,2175,2175,2175,2175,0
20240903,163700,12855045,2175,2175,2175,2175,0
20240903,163600,12855045,2175,2175,2175,2175,2
20240903,163500,12855045,2175,2175,2175,2175,0
20240903,163400,12855045,2175,2175,2175,2175,0
20240903,163300,12855045,2175,2175,2175,2175,0
20240903,163200,12855045,2175,2175,2175,2175,0
20240903,163100,12855045,2175,2175,2175,2175,0
20240903,163000,12855045,2175,2175,2175,2175,0
20240903,162900,12855045,2175,2175,2175,2175,0
20240903,162800,12855045,2175,2175,2175,2175,0
20240903,162700,12855045,2175,2175,2175,2175,0
20240903,162600,12855045,2175,2175,2175,2175,0
20240903,162500,12855045,2175,2175,2175,2175,0
20240903,162400,12855045,2175,2175,2175,2175,0
20240903,162300,12855045,2175,2175,2175,2175,0
20240903,162200,12855045,2175,2175,2175,2175,0
20240903,162100,12855045,2175,2175,2175,2175,0
20240903,162000,12855045,2175,2175,2175,2175,0
20240903,161900,12855045,2175,2175,2175,2175,0
20240903,161800,12855045,2175,2175,2175,2175,0
20240903,161700,12855045,2175,2175,2175,2175,0
20240903,161600,12855045,2175,2175,2175,2175,0
20240903,161500,12855045,2175,2175,2175,2175,0
20240903,161400,12855045,2175,2175,2175,2175,0
20240903,161300,12855045,2175,2175,2175,2175,0
20240903,161200,12855045,2175,2175,2175,2175,0
20240903,161100,12855045,2175,2175,2175,2175,0
20240903,161000,12855045,2175,2175,2175,2175,0
20240903,160900,12855045,2175,2175,2175,2175,0
20240903,160800,12855045,2175,2175,2175,2175,0
20240903,160700,12855045,2175,2175,2175,2175,0
20240903,160600,12855045,2175,2175,2175,2175,2
20240903,160500,12855045,2175,2175,2175,2175,0
20240903,160400,12855045,2175,2175,2175,2175,0
20240903,160300,12855045,2175,2175,2175,2175,0
20240903,160200,12855045,2175,2175,2175,2175,0
20240903,160100,12855045,2175,2175,2175,2175,0
20240903,160000,12855045,2175,2175,2175,2175,0
20240903,155900,12855045,2175,2175,2175,2175,0
20240903,155800,12855045,2175,2175,2175,2175,0
20240903,155700,12855045,2175,2175,2175,2175,0
20240903,155600,12855045,2175,2175,2175,2175,0
20240903,155500,12855045,2175,2175,2175,2175,0
20240903,155400,12855045,2175,2175,2175,2175,0
20240903,155300,12855045,2175,2175,2175,2175,0
20240903,155200,12855045,2175,2175,2175,2175,0
20240903,155100,12855045,2175,2175,2175,2175,0
20240903,155000,12855045,2175,2175,2175,2175,0
20240903,154900,12855045,2175,2175,2175,2175,0
20240903,154800,12855045,2175,2175,2175,2175,0
20240903,154700,12855045,2175,2175,2175,2175,0
20240903,154600,12855045,2175,2175,2175,2175,0
20240903,154500,12855045,2175,2175,2175,2175,0
20240903,154400,12855045,2175,2175,2175,2175,0
20240903,154300,12855045,2175,2175,2175,2175,0
20240903,154200,12855045,2175,2175,2175,2175,0
20240903,154100,12855045,2175,2175,2175,2175,0
20240903,154000,12855045,2175,2175,2175,2175,0
20240903,153900,12855045,2175,2175,2175,2175,0
20240903,153800,12855045,2175,2175,2175,2175,0
20240903,153700,12855045,2175,2175,2175,2175,0
20240903,153600,12855045,2175,2175,2175,2175,2
20240903,153500,12855045,2175,2175,2175,2175,0
20240903,153400,12855045,2175,2175,2175,2175,0
20240903,153300,12855045,2175,2175,2175,2175,0
20240903,153200,12855045,2175,2175,2175,2175,0
20240903,153100,12855045,2175,2175,2175,2175,0
20240903,153000,12855045,2175,2175,2175,2175,2
20240903,152900,12850695,2160,2160,2160,2160,0
20240903,152800,12850695,2160,2160,2160,2160,0
20240903,152700,12850695,2160,2160,2160,2160,0
20240903,152600,12850695,2160,2160,2160,2160,0
20240903,152500,12850695,2160,2160,2160,2160,0
20240903,152400,12850695,2160,2160,2160,2160,0
20240903,152300,12850695,2160,2160,2160,2160,0
20240903,152200,12850695,2160,2160,2160,2160,0
20240903,152100,12850695,2160,2160,2160,2160,0
20240903,152000,12850695,2160,2160,2160,2160,0
20240903,151900,12850695,2160,2160,2160,2160,3800
20240903,151800,4642695,2170,2170,2170,2170,0
20240903,151700,4642695,2170,2170,2170,2170,0
20240903,151600,4642695,2170,2170,2170,2170,0
20240903,151500,4642695,2170,2170,2170,2170,0
20240903,151400,4642695,2170,2170,2170,2170,0
20240903,151300,4642695,2170,2170,2170,2170,0
20240903,151200,4642695,2170,2170,2170,2170,0
20240903,151100,4642695,2170,2170,2170,2170,1
20240903,151000,4640525,2160,2160,2160,2160,0
20240903,150900,4640525,2160,2160,2160,2160,0
20240903,150800,4640525,2160,2160,2160,2160,0
20240903,150700,4640525,2160,2160,2160,2160,0
20240903,150600,4640525,2160,2160,2160,2160,0
20240903,150500,4640525,2160,2160,2160,2160,0
20240903,150400,4640525,2160,2160,2160,2160,0
20240903,150300,4640525,2160,2160,2160,2160,0
20240903,150200,4640525,2160,2160,2160,2160,0
20240903,150100,4640525,2160,2160,2160,2160,0
20240903,150000,4640525,2160,2160,2160,2160,0
20240903,145900,4640525,2160,2160,2160,2160,0
20240903,145800,4640525,2160,2160,2160,2160,0
20240903,145700,4640525,2160,2160,2160,2160,0
20240903,145600,4640525,2160,2160,2160,2160,0
20240903,145500,4640525,2160,2160,2160,2160,0
20240903,145400,4640525,2160,2160,2160,2160,0
20240903,145300,4640525,2160,2160,2160,2160,0
20240903,145200,4640525,2160,2160,2160,2160,0
20240903,145100,4640525,2160,2160,2160,2160,0
20240903,145000,4640525,2160,2160,2160,2160,0
20240903,144900,4640525,2160,2160,2160,2160,0
20240903,144800,4640525,2160,2160,2160,2160,0
20240903,144700,4640525,2160,2160,2160,2160,0
20240903,144600,4640525,2160,2160,2160,2160,0
20240903,144500,4640525,2160,2160,2160,2160,0
20240903,144400,4640525,2160,2160,2160,2160,0
20240903,144300,4640525,2160,2160,2160,2160,0
20240903,144200,4640525,2160,2160,2160,2160,0
20240903,144100,4640525,2160,2160,2160,2160,0
20240903,144000,4640525,2160,2160,2160,2160,0
20240903,143900,4640525,2160,2160,2160,2160,0
20240903,143800,4640525,2160,2160,2160,2160,0
20240903,143700,4640525,2160,2160,2160,2160,0
20240903,143600,4640525,2160,2160,2160,2160,0
20240903,143500,4640525,2160,2160,2160,2160,0
20240903,143400,4640525,2160,2160,2160,2160,0
20240903,143300,4640525,2160,2160,2160,2160,0
20240903,143200,4640525,2160,2160,2160,2160,0
20240903,143100,4640525,2160,2160,2160,2160,0
20240903,143000,4640525,2160,2160,2160,2160,0
20240903,142900,4640525,2160,2160,2160,2160,0
20240903,142800,4640525,2160,2160,2160,2160,0
20240903,142700,4640525,2160,2160,2160,2160,0
20240903,142600,4640525,2160,2160,2160,2160,0
20240903,142500,4640525,2160,2160,2160,2160,0
20240903,142400,4640525,2160,2160,2160,2160,0
20240903,142300,4640525,2160,2160,2160,2160,0
20240903,142200,4640525,2160,2160,2160,2160,0
20240903,142100,4640525,2160,2160,2160,2160,0
20240903,142000,4640525,2160,2160,2160,2160,0
20240903,141900,4640525,2160,2160,2160,2160,0
20240903,141800,4640525,2160,2160,2160,2160,0
20240903,141700,4640525,2160,2160,2160,2160,0
20240903,141600,4640525,2160,2160,2160,2160,0
20240903,141500,4640525,2160,2160,2160,2160,0
20240903,141400,4640525,2160,2160,2160,2160,0
20240903,141300,4640525,2160,2160,2160,2160,0
20240903,141200,4640525,2160,2160,2160,2160,0
20240903,141100,4640525,2160,2160,2160,2160,0
20240903,141000,4640525,2160,2160,2160,2160,0
20240903,140900,4640525,2160,2160,2160,2160,0
20240903,140800,4640525,2160,2160,2160,2160,0
20240903,140700,4640525,2160,2160,2160,2160,0
20240903,140600,4640525,2160,2160,2160,2160,0
20240903,140500,4640525,2160,2160,2160,2160,0
20240903,140400,4640525,2160,2160,2160,2160,0
20240903,140300,4640525,2160,2160,2160,2160,0
20240903,140200,4640525,2160,2160,2160,2160,0
20240903,140100,4640525,2160,2160,2160,2160,0
20240903,140000,4640525,2160,2160,2160,2160,0
20240903,135900,4640525,2160,2160,2160,2160,0
20240903,135800,4640525,2160,2160,2160,2160,0
20240903,135700,4640525,2160,2160,2160,2160,0
20240903,135600,4640525,2160,2160,2160,2160,0
20240903,135500,4640525,2160,2160,2160,2160,0
20240903,135400,4640525,2160,2160,2160,2160,0
20240903,135300,4640525,2160,2160,2160,2160,0
20240903,135200,4640525,2160,2160,2160,2160,0
20240903,135100,4640525,2160,2160,2160,2160,0
20240903,135000,4640525,2160,2160,2160,2160,0
20240903,134900,4640525,2160,2160,2160,2160,0
20240903,134800,4640525,2160,2160,2160,2160,0
20240903,134700,4640525,2160,2160,2160,2160,0
20240903,134600,4640525,2160,2160,2160,2160,0
20240903,134500,4640525,2160,2160,2160,2160,0
20240903,134400,4640525,2160,2160,2160,2160,0
20240903,134300,4640525,2160,2160,2160,2160,0
20240903,134200,4640525,2160,2160,2160,2160,0
20240903,134100,4640525,2160,2160,2160,2160,0
20240903,134000,4640525,2160,2160,2160,2160,0
20240903,133900,4640525,2160,2160,2160,2160,0
20240903,133800,4640525,2160,2160,2160,2160,0
20240903,133700,4640525,2160,2160,2160,2160,0
20240903,133600,4640525,2160,2160,2160,2160,0
20240903,133500,4640525,2160,2160,2160,2160,0
20240903,133400,4640525,2160,2160,2160,2160,0
20240903,133300,4640525,2160,2160,2160,2160,0
20240903,133200,4640525,2160,2160,2160,2160,0
20240903,133100,4640525,2160,2160,2160,2160,0
20240903,133000,4640525,2160,2160,2160,2160,0
20240903,132900,4640525,2160,2160,2160,2160,0
20240903,132800,4640525,2160,2160,2160,2160,0
20240903,132700,4640525,2160,2160,2160,2160,0
20240903,132600,4640525,2160,2160,2160,2160,0
20240903,132500,4640525,2160,2160,2160,2160,11
20240903,132400,4616765,2160,2160,2160,2160,0
20240903,132300,4616765,2160,2160,2160,2160,0
20240903,132200,4616765,2160,2160,2160,2160,0
20240903,132100,4616765,2160,2160,2160,2160,0
20240903,132000,4616765,2160,2160,2160,2160,0
20240903,131900,4616765,2160,2160,2160,2160,0
20240903,131800,4616765,2160,2160,2160,2160,0
20240903,131700,4616765,2160,2160,2160,2160,0
20240903,131600,4616765,2160,2160,2160,2160,0
20240903,131500,4616765,2160,2160,2160,2160,0
20240903,131400,4616765,2160,2160,2160,2160,0
20240903,131300,4616765,2160,2160,2160,2160,0
20240903,131200,4616765,2160,2160,2160,2160,0
20240903,131100,4616765,2160,2160,2160,2160,0
20240903,131000,4616765,2160,2160,2160,2160,0
20240903,130900,4616765,2160,2160,2160,2160,0
20240903,130800,4616765,2160,2160,2160,2160,0
20240903,130700,4616765,2160,2160,2160,2160,0
20240903,130600,4616765,2160,2160,2160,2160,0
20240903,130500,4616765,2160,2160,2160,2160,0
20240903,130400,4616765,2160,2160,2160,2160,0
20240903,130300,4616765,2160,2160,2160,2160,0
20240903,130200,4616765,2160,2160,2160,2160,0
20240903,130100,4616765,2160,2160,2160,2160,0
20240903,130000,4616765,2160,2160,2160,2160,0
20240903,125900,4616765,2160,2160,2160,2160,0
20240903,125800,4616765,2160,2160,2160,2160,0
20240903,125700,4616765,2160,2160,2160,2160,0
20240903,125600,4616765,2160,2160,2160,2160,0
20240903,125500,4616765,2160,2160,2160,2160,0
20240903,125400,4616765,2160,2165,2165,2160,500
20240903,125300,3535535,2165,2165,2165,2165,0
20240903,125200,3535535,2165,2165,2165,2165,0
20240903,125100,3535535,2165,2165,2165,2165,0
20240903,125000,3535535,2165,2165,2165,2165,0
20240903,124900,3535535,2165,2165,2165,2165,0
20240903,124800,3535535,2165,2165,2165,2165,0
20240903,124700,3535535,2165,2165,2165,2165,0
20240903,124600,3535535,2165,2165,2165,2165,0
20240903,124500,3535535,2165,2165,2165,2165,0
20240903,124400,3535535,2165,2165,2165,2165,0
20240903,124300,3535535,2165,2165,2165,2165,0
20240903,124200,3535535,2165,2165,2165,2165,0
20240903,124100,3535535,2165,2165,2165,2165,0
20240903,124000,3535535,2165,2165,2165,2165,0
20240903,123900,3535535,2165,2165,2165,2165,0
20240903,123800,3535535,2165,2165,2165,2165,0
20240903,123700,3535535,2165,2165,2165,2165,0
20240903,123600,3535535,2165,2165,2165,2165,0
20240903,123500,3535535,2165,2165,2165,2165,0
20240903,123400,3535535,2165,2165,2165,2165,0
20240903,123300,3535535,2165,2165,2165,2165,0
20240903,123200,3535535,2165,2165,2165,2165,0
20240903,123100,3535535,2165,2165,2165,2165,0
20240903,123000,3535535,2165,2165,2165,2165,0
20240903,122900,3535535,2165,2165,2165,2165,0
20240903,122800,3535535,2165,2165,2165,2165,0
20240903,122700,3535535,2165,2165,2165,2165,0
20240903,122600,3535535,2165,2165,2165,2165,0
20240903,122500,3535535,2165,2165,2165,2165,0
20240903,122400,3535535,2165,2165,2165,2165,0
20240903,122300,3535535,2165,2165,2165,2165,0
20240903,122200,3535535,2165,2165,2165,2165,0
20240903,122100,3535535,2165,2165,2165,2165,0
20240903,122000,3535535,2165,2165,2165,2165,0
20240903,121900,3535535,2165,2165,2165,2165,0
20240903,121800,3535535,2165,2165,2165,2165,0
20240903,121700,3535535,2165,2165,2165,2165,0
20240903,121600,3535535,2165,2165,2165,2165,0
20240903,121500,3535535,2165,2165,2165,2165,0
20240903,121400,3535535,2165,2165,2165,2165,0
20240903,121300,3535535,2165,2165,2165,2165,0
20240903,121200,3535535,2165,2165,2165,2165,0
20240903,121100,3535535,2165,2165,2165,2165,0
20240903,121000,3535535,2165,2165,2165,2165,0
20240903,120900,3535535,2165,2165,2165,2165,0
20240903,120800,3535535,2165,2165,2165,2165,0
20240903,120700,3535535,2165,2165,2165,2165,0
20240903,120600,3535535,2165,2165,2165,2165,0
20240903,120500,3535535,2165,2165,2165,2165,0
20240903,120400,3535535,2165,2165,2165,2165,0
20240903,120300,3535535,2165,2165,2165,2165,0
20240903,120200,3535535,2165,2165,2165,2165,501
20240903,120100,2450870,2165,2165,2165,2165,0
20240903,120000,2450870,2165,2165,2165,2165,0
20240903,115900,2450870,2165,2165,2165,2165,100
20240903,115800,2234370,2165,2165,2165,2165,0
20240903,115700,2234370,2165,2165,2165,2165,0
20240903,115600,2234370,2165,2165,2165,2165,1000
20240903,115500,69370,2165,2165,2165,2165,0
20240903,115400,69370,2165,2165,2165,2165,0
20240903,115300,69370,2165,2165,2165,2165,0
20240903,115200,69370,2165,2165,2165,2165,0
20240903,115100,69370,2165,2165,2165,2165,0
20240903,115000,69370,2165,2165,2165,2165,0
20240903,114900,69370,2165,2165,2165,2165,0
20240903,114800,69370,2165,2165,2165,2165,0
20240903,114700,69370,2165,2165,2165,2165,0
20240903,114600,69370,2165,2165,2165,2165,0
20240903,114500,69370,2165,2165,2165,2165,0
20240903,114400,69370,2165,2165,2165,2165,0
20240903,114300,69370,2165,2165,2165,2165,0
20240903,114200,69370,2165,2165,2165,2165,0
20240903,114100,69370,2165,2165,2165,2165,0
20240903,114000,69370,2165,2165,2165,2165,0
20240903,113900,69370,2165,2165,2165,2165,0
20240903,113800,69370,2165,2165,2165,2165,0
20240903,113700,69370,2165,2165,2165,2165,0
20240903,113600,69370,2165,2165,2165,2165,0
20240903,113500,69370,2165,2165,2165,2165,0
20240903,113400,69370,2165,2165,2165,2165,0
20240903,113300,69370,2165,2165,2165,2165,0
20240903,113200,69370,2165,2165,2165,2165,0
20240903,113100,69370,2165,2165,2165,2165,0
20240903,113000,69370,2165,2165,2165,2165,0
20240903,112900,69370,2165,2165,2165,2165,0
20240903,112800,69370,2165,2165,2165,2165,0
20240903,112700,69370,2165,2165,2165,2165,0
20240903,112600,69370,2165,2165,2165,2165,0
20240903,112500,69370,2165,2165,2165,2165,0
20240903,112400,69370,2165,2165,2165,2165,0
20240903,112300,69370,2165,2165,2165,2165,0
20240903,112200,69370,2165,2165,2165,2165,0
20240903,112100,69370,2165,2165,2165,2165,0
20240903,112000,69370,2165,2165,2165,2165,0
20240903,111900,69370,2165,2165,2165,2165,0
20240903,111800,69370,2165,2165,2165,2165,0
20240903,111700,69370,2165,2165,2165,2165,0
20240903,111600,69370,2165,2165,2165,2165,0
20240903,111500,69370,2165,2165,2165,2165,0
20240903,111400,69370,2165,2165,2165,2165,0
20240903,111300,69370,2165,2165,2165,2165,0
20240903,111200,69370,2165,2165,2165,2165,0
20240903,111100,69370,2165,2165,2165,2165,0
20240903,111000,69370,2165,2165,2165,2165,0
20240903,110900,69370,2165,2165,2165,2165,0
20240903,110800,69370,2165,2165,2165,2165,0
20240903,110700,69370,2165,2165,2165,2165,0
20240903,110600,69370,2165,2165,2165,2165,0
20240903,110500,69370,2165,2165,2165,2165,0
20240903,110400,69370,2165,2165,2165,2165,0
20240903,110300,69370,2165,2165,2165,2165,0
20240903,110200,69370,2165,2165,2165,2165,0
20240903,110100,69370,2165,2165,2165,2165,0
20240903,110000,69370,2165,2165,2165,2165,0
20240903,105900,69370,2165,2165,2165,2165,0
20240903,105800,69370,2165,2165,2165,2165,0
20240903,105700,69370,2165,2165,2165,2165,0
20240903,105600,69370,2165,2165,2165,2165,0
20240903,105500,69370,2165,2165,2165,2165,0
20240903,105400,69370,2165,2165,2165,2165,0
20240903,105300,69370,2165,2165,2165,2165,0
20240903,105200,69370,2165,2165,2165,2165,0
20240903,105100,69370,2165,2165,2165,2165,0
20240903,105000,69370,2165,2165,2165,2165,0
20240903,104900,69370,2165,2165,2165,2165,0
20240903,104800,69370,2165,2165,2165,2165,0
20240903,104700,69370,2165,2165,2165,2165,0
20240903,104600,69370,2165,2165,2165,2165,0
20240903,104500,69370,2165,2165,2165,2165,0
20240903,104400,69370,2165,2165,2165,2165,0
20240903,104300,69370,2165,2165,2165,2165,0
20240903,104200,69370,2165,2165,2165,2165,0
20240903,104100,69370,2165,2165,2165,2165,0
20240903,104000,69370,2165,2165,2165,2165,0
20240903,103900,69370,2165,2165,2165,2165,0
20240903,103800,69370,2165,2165,2165,2165,0
20240903,103700,69370,2165,2165,2165,2165,0
20240903,103600,69370,2165,2165,2165,2165,0
20240903,103500,69370,2165,2165,2165,2165,0
20240903,103400,69370,2165,2165,2165,2165,0
20240903,103300,69370,2165,2165,2165,2165,0
20240903,103200,69370,2165,2165,2165,2165,0
20240903,103100,69370,2165,2165,2165,2165,13
20240903,103000,41225,2165,2165,2165,2165,0
20240903,102900,41225,2165,2165,2165,2165,0
20240903,102800,41225,2165,2165,2165,2165,0
20240903,102700,41225,2165,2165,2165,2165,0
20240903,102600,41225,2165,2165,2165,2165,0
20240903,102500,41225,2165,2165,2165,2165,0
20240903,102400,41225,2165,2165,2165,2165,0
20240903,102300,41225,2165,2165,2165,2165,0
20240903,102200,41225,2165,2165,2165,2165,0
20240903,102100,41225,2165,2165,2165,2165,0
20240903,102000,41225,2165,2165,2165,2165,0
20240903,101900,41225,2165,2165,2165,2165,0
20240903,101800,41225,2165,2165,2165,2165,0
20240903,101700,41225,2165,2165,2165,2165,0
20240903,101600,41225,2165,2165,2165,2165,0
20240903,101500,41225,2165,2165,2165,2165,0
20240903,101400,41225,2165,2165,2165,2165,0
20240903,101300,41225,2165,2165,2165,2165,0
20240903,101200,41225,2165,2165,2165,2165,0
20240903,101100,41225,2165,2165,2165,2165,0
20240903,101000,41225,2165,2165,2165,2165,0
20240903,100900,41225,2165,2165,2165,2165,0
20240903,100800,41225,2165,2165,2165,2165,0
20240903,100700,41225,2165,2165,2165,2165,0
20240903,100600,41225,2165,2165,2165,2165,0
20240903,100500,41225,2165,2165,2165,2165,0
20240903,100400,41225,2165,2165,2165,2165,0
20240903,100300,41225,2165,2165,2165,2165,0
20240903,100200,41225,2165,2175,2175,2165,11
20240903,100100,17400,2175,2175,2175,2175,0
20240903,100000,17400,2175,2175,2175,2175,0
20240903,095900,17400,2175,2175,2175,2175,0
20240903,095800,17400,2175,2175,2175,2175,0
20240903,095700,17400,2175,2175,2175,2175,0
20240903,095600,17400,2175,2175,2175,2175,0
20240903,095500,17400,2175,2175,2175,2175,0
20240903,095400,17400,2175,2175,2175,2175,0
20240903,095300,17400,2175,2175,2175,2175,0
20240903,095200,17400,2175,2175,2175,2175,0
20240903,095100,17400,2175,2175,2175,2175,0
20240903,095000,17400,2175,2175,2175,2175,0
20240903,094900,17400,2175,2175,2175,2175,0
20240903,094800,17400,2175,2175,2175,2175,0
20240903,094700,17400,2175,2175,2175,2175,0
20240903,094600,17400,2175,2175,2175,2175,0
20240903,094500,17400,2175,2175,2175,2175,0
20240903,094400,17400,2175,2175,2175,2175,0
20240903,094300,17400,2175,2175,2175,2175,0
20240903,094200,17400,2175,2175,2175,2175,0
20240903,094100,17400,2175,2175,2175,2175,0
20240903,094000,17400,2175,2175,2175,2175,0
20240903,093900,17400,2175,2175,2175,2175,2
20240903,093800,13050,2175,2175,2175,2175,6
20240903,093700,0,2175,2175,2175,2175,0
20240903,093600,0,2175,2175,2175,2175,0
20240903,093500,0,2175,2175,2175,2175,0
20240903,093400,0,2175,2175,2175,2175,0
20240903,093300,0,2175,2175,2175,2175,0
20240903,093200,0,2175,2175,2175,2175,0
20240903,093100,0,2175,2175,2175,2175,0
20240903,093000,0,2175,2175,2175,2175,0
20240903,092900,0,2175,2175,2175,2175,0
20240903,092800,0,2175,2175,2175,2175,0
20240903,092700,0,2175,2175,2175,2175,0
20240903,092600,0,2175,2175,2175,2175,0
20240903,092500,0,2175,2175,2175,2175,0
20240903,092400,0,2175,2175,2175,2175,0
20240903,092300,0,2175,2175,2175,2175,0
20240903,092200,0,2175,2175,2175,2175,0
20240903,092100,0,2175,2175,2175,2175,0
20240903,092000,0,2175,2175,2175,2175,0
20240903,091900,0,2175,2175,2175,2175,0
20240903,091800,0,2175,2175,2175,2175,0
20240903,091700,0,2175,2175,2175,2175,0
20240903,091600,0,2175,2175,2175,2175,0
20240903,091500,0,2175,2175,2175,2175,0
20240903,091400,0,2175,2175,2175,2175,0
20240903,091300,0,2175,2175,2175,2175,0
20240903,091200,0,2175,2175,2175,2175,0
20240903,091100,0,2175,2175,2175,2175,0
20240903,091000,0,2175,2175,2175,2175,0
20240903,090900,0,2175,2175,2175,2175,0
20240903,090800,0,2175,2175,2175,2175,0
20240903,090700,0,2175,2175,2175,2175,0
20240903,090600,0,2175,2175,2175,2175,0
20240903,090500,0,2175,2175,2175,2175,0
20240903,090400,0,2175,2175,2175,2175,0
20240903,090300,0,2175,2175,2175,2175,0
20240903,090200,0,2175,2175,2175,2175,0
20240903,090100,0,2175,2175,2175,2175,0
20240903,090000,0,2175,2175,2175,2175,0